Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-04-25 00:00:00.504 115 13271.40 734.33 57347.74 88888.00 2006-04-25 00:00:01.504 115 13271.27 735.07 57348.59 88888.00 2006-04-25 00:00:02.504 115 13271.14 734.95 57348.71 88888.00 2006-04-25 00:00:03.504 115 13271.27 734.82 57348.47 88888.00 2006-04-25 00:00:04.504 115 13271.27 734.82 57347.98 88888.00 2006-04-25 00:00:05.504 115 13271.40 734.70 57348.59 88888.00 2006-04-25 00:00:06.504 115 13271.01 734.70 57347.86 88888.00 2006-04-25 00:00:07.504 115 13271.14 734.33 57348.35 88888.00 2006-04-25 00:00:08.504 115 13270.88 734.45 57348.35 88888.00 2006-04-25 00:00:09.504 115 13271.27 735.82 57348.23 88888.00 2006-04-25 00:00:10.504 115 13271.66 734.95 57347.98 88888.00 2006-04-25 00:00:11.504 115 13271.27 734.58 57347.98 88888.00 2006-04-25 00:00:12.504 115 13271.40 734.95 57347.86 88888.00 2006-04-25 00:00:13.504 115 13271.40 734.21 57348.47 88888.00 2006-04-25 00:00:14.504 115 13271.79 734.82 57347.98 88888.00 2006-04-25 00:00:15.504 115 13271.53 734.45 57348.71 88888.00 2006-04-25 00:00:16.504 115 13271.27 734.58 57348.47 88888.00 2006-04-25 00:00:17.504 115 13271.66 735.07 57348.11 88888.00 2006-04-25 00:00:18.504 115 13271.66 735.07 57348.11 88888.00 2006-04-25 00:00:19.504 115 13271.66 735.69 57348.35 88888.00 2006-04-25 00:00:20.504 115 13271.53 734.33 57348.71 88888.00 2006-04-25 00:00:21.504 115 13271.14 735.57 57348.71 88888.00 2006-04-25 00:00:22.504 115 13271.14 735.44 57348.96 88888.00 2006-04-25 00:00:23.504 115 13271.53 735.07 57347.86 88888.00 2006-04-25 00:00:24.504 115 13271.66 735.20 57348.47 88888.00 2006-04-25 00:00:25.504 115 13272.18 735.07 57348.47 88888.00 2006-04-25 00:00:26.504 115 13271.27 735.07 57348.47 88888.00 2006-04-25 00:00:27.504 115 13271.79 734.95 57348.47 88888.00 2006-04-25 00:00:28.504 115 13271.40 734.58 57349.08 88888.00 2006-04-25 00:00:29.504 115 13272.05 734.95 57349.45 88888.00 2006-04-25 00:00:30.504 115 13271.40 735.20 57348.59 88888.00 2006-04-25 00:00:31.504 115 13271.79 735.44 57348.23 88888.00 2006-04-25 00:00:32.504 115 13272.05 735.44 57349.20 88888.00 2006-04-25 00:00:33.504 115 13272.18 734.95 57348.47 88888.00 2006-04-25 00:00:34.504 115 13272.18 734.58 57348.96 88888.00 2006-04-25 00:00:35.504 115 13271.79 735.57 57348.96 88888.00 2006-04-25 00:00:36.504 115 13272.31 735.69 57348.59 88888.00 2006-04-25 00:00:37.504 115 13272.05 735.57 57348.59 88888.00 2006-04-25 00:00:38.504 115 13272.18 735.32 57348.59 88888.00 2006-04-25 00:00:39.504 115 13271.79 735.07 57349.33 88888.00 2006-04-25 00:00:40.504 115 13272.70 734.82 57349.20 88888.00 2006-04-25 00:00:41.504 115 13272.18 734.33 57348.59 88888.00 2006-04-25 00:00:42.504 115 13272.18 735.07 57349.33 88888.00 2006-04-25 00:00:43.504 115 13272.44 734.95 57349.45 88888.00 2006-04-25 00:00:44.504 115 13272.70 734.70 57348.96 88888.00 2006-04-25 00:00:45.504 115 13272.83 735.07 57348.96 88888.00 2006-04-25 00:00:46.504 115 13272.96 735.07 57349.08 88888.00 2006-04-25 00:00:47.504 115 13272.83 734.58 57348.47 88888.00 2006-04-25 00:00:48.504 115 13272.96 734.82 57348.96 88888.00 2006-04-25 00:00:49.504 115 13272.31 735.32 57348.84 88888.00 2006-04-25 00:00:50.504 115 13273.74 735.07 57349.70 88888.00 2006-04-25 00:00:51.504 115 13272.70 735.44 57349.82 88888.00 2006-04-25 00:00:52.504 115 13273.09 735.57 57349.33 88888.00 2006-04-25 00:00:53.504 115 13273.35 734.58 57349.70 88888.00 2006-04-25 00:00:54.504 115 13273.35 735.32 57349.57 88888.00 2006-04-25 00:00:55.504 115 13273.35 735.32 57349.57 88888.00 2006-04-25 00:00:56.504 115 13273.09 734.95 57349.20 88888.00 2006-04-25 00:00:57.504 115 13272.83 734.95 57348.71 88888.00 2006-04-25 00:00:58.504 115 13272.83 734.95 57349.82 88888.00 2006-04-25 00:00:59.504 115 13273.74 735.20 57349.57 88888.00 2006-04-25 00:01:00.504 115 13273.09 735.20 57349.45 88888.00 2006-04-25 00:01:01.504 115 13273.09 735.20 57349.70 88888.00 2006-04-25 00:01:02.504 115 13273.35 735.32 57348.84 88888.00 2006-04-25 00:01:03.504 115 13273.22 735.44 57349.82 88888.00 2006-04-25 00:01:04.504 115 13273.09 736.31 57349.57 88888.00 2006-04-25 00:01:05.504 115 13273.61 735.07 57349.08 88888.00 2006-04-25 00:01:06.504 115 13273.22 735.20 57349.70 88888.00 2006-04-25 00:01:07.504 115 13273.48 735.44 57349.20 88888.00 2006-04-25 00:01:08.504 115 13274.00 735.32 57349.82 88888.00 2006-04-25 00:01:09.504 115 13273.61 735.32 57349.45 88888.00 2006-04-25 00:01:10.504 115 13274.13 735.69 57349.33 88888.00 2006-04-25 00:01:11.504 115 13274.00 735.32 57349.57 88888.00 2006-04-25 00:01:12.504 115 13273.09 735.20 57349.57 88888.00 2006-04-25 00:01:13.504 115 13273.74 735.32 57349.94 88888.00 2006-04-25 00:01:14.504 115 13273.87 735.32 57349.70 88888.00 2006-04-25 00:01:15.504 115 13274.00 735.82 57349.33 88888.00 2006-04-25 00:01:16.504 115 13274.26 735.32 57349.45 88888.00 2006-04-25 00:01:17.504 115 13274.00 735.20 57349.82 88888.00 2006-04-25 00:01:18.504 115 13274.39 734.82 57350.30 88888.00 2006-04-25 00:01:19.504 115 13274.52 735.20 57349.94 88888.00 2006-04-25 00:01:20.504 115 13274.26 735.57 57350.06 88888.00 2006-04-25 00:01:21.504 115 13274.00 735.32 57348.96 88888.00 2006-04-25 00:01:22.504 115 13274.39 735.82 57349.57 88888.00 2006-04-25 00:01:23.504 115 13274.91 735.20 57349.70 88888.00 2006-04-25 00:01:24.504 115 13274.26 735.20 57349.08 88888.00 2006-04-25 00:01:25.504 115 13274.91 735.57 57349.82 88888.00 2006-04-25 00:01:26.504 115 13274.91 735.32 57349.82 88888.00 2006-04-25 00:01:27.504 115 13274.65 735.20 57350.18 88888.00 2006-04-25 00:01:28.504 115 13274.65 735.32 57349.57 88888.00 2006-04-25 00:01:29.504 115 13274.39 735.69 57349.82 88888.00 2006-04-25 00:01:30.504 115 13274.91 734.82 57350.30 88888.00 2006-04-25 00:01:31.504 115 13274.91 735.07 57349.94 88888.00 2006-04-25 00:01:32.504 115 13274.26 735.20 57350.55 88888.00 2006-04-25 00:01:33.504 115 13274.26 735.57 57349.94 88888.00 2006-04-25 00:01:34.504 115 13274.91 735.20 57350.06 88888.00 2006-04-25 00:01:35.504 115 13274.78 735.20 57350.18 88888.00 2006-04-25 00:01:36.504 115 13274.65 735.07 57350.43 88888.00 2006-04-25 00:01:37.504 115 13275.17 735.07 57350.18 88888.00 2006-04-25 00:01:38.504 115 13275.04 735.57 57349.70 88888.00 2006-04-25 00:01:39.504 115 13274.91 735.69 57350.06 88888.00 2006-04-25 00:01:40.504 115 13275.17 735.44 57349.82 88888.00 2006-04-25 00:01:41.504 115 13274.65 735.57 57349.08 88888.00 2006-04-25 00:01:42.504 115 13274.65 736.06 57350.18 88888.00 2006-04-25 00:01:43.504 115 13274.78 734.45 57349.82 88888.00 2006-04-25 00:01:44.504 115 13274.91 735.32 57350.55 88888.00 2006-04-25 00:01:45.504 115 13275.43 735.20 57350.79 88888.00 2006-04-25 00:01:46.504 115 13275.30 735.07 57350.06 88888.00 2006-04-25 00:01:47.504 115 13274.78 734.95 57350.06 88888.00 2006-04-25 00:01:48.504 115 13275.69 735.94 57349.94 88888.00 2006-04-25 00:01:49.504 115 13274.91 735.94 57350.06 88888.00 2006-04-25 00:01:50.504 115 13275.04 735.32 57350.30 88888.00 2006-04-25 00:01:51.504 115 13274.91 735.32 57350.18 88888.00 2006-04-25 00:01:52.504 115 13275.17 734.82 57349.45 88888.00 2006-04-25 00:01:53.504 115 13274.78 736.43 57349.94 88888.00 2006-04-25 00:01:54.504 115 13274.91 734.95 57350.79 88888.00 2006-04-25 00:01:55.504 115 13275.30 735.20 57350.43 88888.00 2006-04-25 00:01:56.504 115 13275.04 735.20 57350.18 88888.00 2006-04-25 00:01:57.504 115 13275.82 735.82 57350.43 88888.00 2006-04-25 00:01:58.504 115 13275.17 735.69 57349.82 88888.00 2006-04-25 00:01:59.504 115 13275.82 734.95 57350.55 88888.00 2006-04-25 00:02:00.504 115 13275.30 735.57 57350.43 88888.00 2006-04-25 00:02:01.504 115 13275.95 735.69 57349.94 88888.00 2006-04-25 00:02:02.504 115 13275.30 735.07 57349.82 88888.00 2006-04-25 00:02:03.504 115 13275.69 735.69 57351.29 88888.00 2006-04-25 00:02:04.504 115 13276.08 735.82 57350.18 88888.00 2006-04-25 00:02:05.504 115 13275.56 735.07 57350.79 88888.00 2006-04-25 00:02:06.504 115 13275.95 735.32 57349.82 88888.00 2006-04-25 00:02:07.504 115 13275.56 735.69 57350.43 88888.00 2006-04-25 00:02:08.504 115 13275.04 735.82 57350.55 88888.00 2006-04-25 00:02:09.504 115 13275.56 735.94 57350.30 88888.00 2006-04-25 00:02:10.504 115 13275.82 735.44 57350.18 88888.00 2006-04-25 00:02:11.504 115 13275.17 734.82 57350.06 88888.00 2006-04-25 00:02:12.504 115 13275.56 735.44 57350.55 88888.00 2006-04-25 00:02:13.504 115 13275.43 735.20 57350.55 88888.00 2006-04-25 00:02:14.504 115 13275.56 735.20 57350.92 88888.00 2006-04-25 00:02:15.504 115 13276.21 736.06 57350.67 88888.00 2006-04-25 00:02:16.504 115 13275.82 735.20 57350.30 88888.00 2006-04-25 00:02:17.504 115 13275.43 735.44 57349.94 88888.00 2006-04-25 00:02:18.504 115 13275.69 735.69 57350.67 88888.00 2006-04-25 00:02:19.504 115 13275.95 736.06 57350.06 88888.00 2006-04-25 00:02:20.504 115 13275.82 735.44 57351.29 88888.00 2006-04-25 00:02:21.504 115 13275.95 735.32 57350.92 88888.00 2006-04-25 00:02:22.504 115 13275.82 735.44 57350.92 88888.00 2006-04-25 00:02:23.504 115 13275.69 735.57 57350.67 88888.00 2006-04-25 00:02:24.504 115 13275.69 735.94 57349.94 88888.00 2006-04-25 00:02:25.504 115 13275.69 736.19 57350.79 88888.00 2006-04-25 00:02:26.504 115 13276.21 735.32 57350.18 88888.00 2006-04-25 00:02:27.504 115 13275.95 735.20 57350.79 88888.00 2006-04-25 00:02:28.504 115 13276.21 735.82 57350.79 88888.00 2006-04-25 00:02:29.504 115 13275.69 735.82 57351.41 88888.00 2006-04-25 00:02:30.504 115 13275.56 736.06 57351.16 88888.00 2006-04-25 00:02:31.504 115 13275.95 735.69 57350.43 88888.00 2006-04-25 00:02:32.504 115 13276.08 735.07 57350.43 88888.00 2006-04-25 00:02:33.504 115 13276.34 734.95 57350.92 88888.00 2006-04-25 00:02:34.504 115 13276.21 736.06 57350.43 88888.00 2006-04-25 00:02:35.504 115 13275.69 736.06 57351.29 88888.00 2006-04-25 00:02:36.504 115 13275.95 736.19 57351.29 88888.00 2006-04-25 00:02:37.504 115 13275.04 735.69 57350.79 88888.00 2006-04-25 00:02:38.504 115 13276.08 735.82 57350.79 88888.00 2006-04-25 00:02:39.504 115 13275.95 735.82 57350.67 88888.00 2006-04-25 00:02:40.504 115 13276.34 735.82 57350.30 88888.00 2006-04-25 00:02:41.504 115 13275.69 735.32 57351.53 88888.00 2006-04-25 00:02:42.504 115 13276.34 735.57 57350.55 88888.00 2006-04-25 00:02:43.504 115 13276.47 736.06 57350.43 88888.00 2006-04-25 00:02:44.504 115 13276.08 735.44 57350.55 88888.00 2006-04-25 00:02:45.504 115 13275.82 735.44 57350.92 88888.00 2006-04-25 00:02:46.504 115 13276.86 735.32 57350.79 88888.00 2006-04-25 00:02:47.504 115 13275.95 735.44 57351.29 88888.00 2006-04-25 00:02:48.504 115 13276.86 735.57 57350.30 88888.00 2006-04-25 00:02:49.504 115 13275.95 735.82 57350.92 88888.00 2006-04-25 00:02:50.504 115 13276.34 735.44 57350.92 88888.00 2006-04-25 00:02:51.504 115 13275.69 735.44 57351.04 88888.00 2006-04-25 00:02:52.504 115 13275.69 735.44 57350.92 88888.00 2006-04-25 00:02:53.504 115 13276.47 735.44 57351.04 88888.00 2006-04-25 00:02:54.504 115 13276.47 735.94 57351.04 88888.00 2006-04-25 00:02:55.504 115 13276.47 735.82 57351.29 88888.00 2006-04-25 00:02:56.504 115 13276.34 735.07 57351.53 88888.00 2006-04-25 00:02:57.504 115 13276.21 735.82 57351.41 88888.00 2006-04-25 00:02:58.504 115 13276.73 735.57 57350.92 88888.00 2006-04-25 00:02:59.504 115 13275.82 735.20 57350.92 88888.00 2006-04-25 00:03:00.504 115 13276.34 735.20 57351.65 88888.00 2006-04-25 00:03:01.504 115 13275.69 735.94 57351.04 88888.00 2006-04-25 00:03:02.504 115 13275.95 735.44 57350.67 88888.00 2006-04-25 00:03:03.504 115 13276.21 735.94 57351.41 88888.00 2006-04-25 00:03:04.504 115 13276.60 735.69 57350.79 88888.00 2006-04-25 00:03:05.504 115 13276.08 735.44 57350.79 88888.00 2006-04-25 00:03:06.504 115 13276.34 735.57 57351.29 88888.00 2006-04-25 00:03:07.504 115 13275.95 735.69 57350.92 88888.00 2006-04-25 00:03:08.504 115 13275.82 735.07 57350.79 88888.00 2006-04-25 00:03:09.504 115 13276.21 735.20 57350.92 88888.00 2006-04-25 00:03:10.504 115 13276.21 735.57 57350.55 88888.00 2006-04-25 00:03:11.504 115 13275.56 734.82 57351.29 88888.00 2006-04-25 00:03:12.504 115 13275.82 735.07 57351.41 88888.00 2006-04-25 00:03:13.504 115 13275.95 735.07 57351.41 88888.00 2006-04-25 00:03:14.504 115 13274.91 735.44 57351.16 88888.00 2006-04-25 00:03:15.504 115 13276.47 734.70 57350.67 88888.00 2006-04-25 00:03:16.504 115 13275.82 735.20 57351.16 88888.00 2006-04-25 00:03:17.504 115 13275.95 735.07 57350.67 88888.00 2006-04-25 00:03:18.504 115 13275.82 735.32 57350.92 88888.00 2006-04-25 00:03:19.504 115 13275.56 735.57 57351.41 88888.00 2006-04-25 00:03:20.504 115 13275.43 735.44 57350.55 88888.00 2006-04-25 00:03:21.504 115 13275.43 736.19 57350.55 88888.00 2006-04-25 00:03:22.504 115 13275.56 735.82 57350.18 88888.00 2006-04-25 00:03:23.504 115 13275.04 735.44 57350.67 88888.00 2006-04-25 00:03:24.504 115 13275.56 735.69 57350.79 88888.00 2006-04-25 00:03:25.504 115 13275.69 735.57 57350.43 88888.00 2006-04-25 00:03:26.504 115 13275.95 735.20 57351.29 88888.00 2006-04-25 00:03:27.504 115 13275.04 735.20 57350.79 88888.00 2006-04-25 00:03:28.504 115 13275.56 735.44 57350.79 88888.00 2006-04-25 00:03:29.504 115 13275.43 735.57 57350.67 88888.00 2006-04-25 00:03:30.504 115 13275.56 735.69 57350.79 88888.00 2006-04-25 00:03:31.504 115 13274.78 735.57 57350.79 88888.00 2006-04-25 00:03:32.504 115 13275.17 735.44 57350.30 88888.00 2006-04-25 00:03:33.504 115 13275.30 734.70 57350.92 88888.00 2006-04-25 00:03:34.504 115 13275.30 734.82 57350.67 88888.00 2006-04-25 00:03:35.504 115 13274.91 735.20 57350.43 88888.00 2006-04-25 00:03:36.504 115 13275.04 735.94 57350.79 88888.00 2006-04-25 00:03:37.504 115 13275.56 736.31 57350.67 88888.00 2006-04-25 00:03:38.504 115 13275.69 736.19 57350.43 88888.00 2006-04-25 00:03:39.504 115 13275.56 735.07 57350.92 88888.00 2006-04-25 00:03:40.504 115 13274.91 735.57 57351.29 88888.00 2006-04-25 00:03:41.504 115 13275.43 735.44 57351.29 88888.00 2006-04-25 00:03:42.504 115 13275.95 734.95 57350.79 88888.00 2006-04-25 00:03:43.504 115 13275.43 735.82 57351.29 88888.00 2006-04-25 00:03:44.504 115 13275.56 735.44 57350.55 88888.00 2006-04-25 00:03:45.504 115 13275.43 735.94 57351.16 88888.00 2006-04-25 00:03:46.504 115 13276.21 735.82 57350.92 88888.00 2006-04-25 00:03:47.504 115 13275.69 735.94 57351.16 88888.00 2006-04-25 00:03:48.504 115 13276.08 736.19 57350.06 88888.00 2006-04-25 00:03:49.504 115 13275.82 735.82 57350.92 88888.00 2006-04-25 00:03:50.504 115 13275.69 735.44 57350.43 88888.00 2006-04-25 00:03:51.504 115 13275.43 735.82 57350.92 88888.00 2006-04-25 00:03:52.504 115 13276.21 735.94 57350.79 88888.00 2006-04-25 00:03:53.504 115 13275.56 735.82 57351.29 88888.00 2006-04-25 00:03:54.504 115 13275.82 735.32 57350.67 88888.00 2006-04-25 00:03:55.504 115 13276.73 735.82 57350.55 88888.00 2006-04-25 00:03:56.504 115 13275.95 735.94 57350.55 88888.00 2006-04-25 00:03:57.504 115 13275.69 735.44 57350.79 88888.00 2006-04-25 00:03:58.504 115 13275.56 735.57 57350.30 88888.00 2006-04-25 00:03:59.504 115 13276.60 735.44 57350.92 88888.00 2006-04-25 00:04:00.504 115 13275.95 735.94 57350.79 88888.00 2006-04-25 00:04:01.504 115 13276.21 735.69 57350.92 88888.00 2006-04-25 00:04:02.504 115 13276.08 736.19 57351.29 88888.00 2006-04-25 00:04:03.504 115 13276.47 736.06 57351.04 88888.00 2006-04-25 00:04:04.504 115 13276.60 735.57 57350.43 88888.00 2006-04-25 00:04:05.504 115 13276.60 735.69 57350.67 88888.00 2006-04-25 00:04:06.504 115 13276.08 736.31 57351.29 88888.00 2006-04-25 00:04:07.504 115 13277.12 735.32 57350.92 88888.00 2006-04-25 00:04:08.504 115 13276.34 735.32 57350.92 88888.00 2006-04-25 00:04:09.504 115 13276.60 735.94 57351.04 88888.00 2006-04-25 00:04:10.504 115 13276.73 735.57 57351.29 88888.00 2006-04-25 00:04:11.504 115 13276.60 736.31 57351.29 88888.00 2006-04-25 00:04:12.504 115 13276.60 736.81 57351.04 88888.00 2006-04-25 00:04:13.504 115 13276.60 735.44 57350.92 88888.00 2006-04-25 00:04:14.504 115 13276.60 735.94 57351.04 88888.00 2006-04-25 00:04:15.504 115 13276.73 736.06 57350.67 88888.00 2006-04-25 00:04:16.504 115 13276.86 736.19 57351.16 88888.00 2006-04-25 00:04:17.504 115 13276.47 735.94 57351.29 88888.00 2006-04-25 00:04:18.504 115 13276.99 736.19 57351.53 88888.00 2006-04-25 00:04:19.504 115 13277.51 735.57 57351.29 88888.00 2006-04-25 00:04:20.504 115 13277.77 735.94 57351.29 88888.00 2006-04-25 00:04:21.504 115 13277.38 736.68 57351.04 88888.00 2006-04-25 00:04:22.504 115 13277.38 736.31 57350.92 88888.00 2006-04-25 00:04:23.504 115 13277.64 735.94 57351.29 88888.00 2006-04-25 00:04:24.504 115 13277.38 735.94 57351.04 88888.00 2006-04-25 00:04:25.504 115 13277.77 736.19 57351.89 88888.00 2006-04-25 00:04:26.504 115 13277.90 735.57 57351.29 88888.00 2006-04-25 00:04:27.504 115 13277.51 735.57 57351.16 88888.00 2006-04-25 00:04:28.504 115 13277.25 735.94 57351.53 88888.00 2006-04-25 00:04:29.504 115 13277.64 735.82 57350.92 88888.00 2006-04-25 00:04:30.504 115 13277.51 736.19 57350.92 88888.00 2006-04-25 00:04:31.504 115 13277.77 735.94 57351.65 88888.00 2006-04-25 00:04:32.504 115 13276.99 735.57 57352.02 88888.00 2006-04-25 00:04:33.504 115 13277.12 736.56 57351.89 88888.00 2006-04-25 00:04:34.504 115 13277.90 735.82 57351.65 88888.00 2006-04-25 00:04:35.504 115 13278.16 736.31 57352.51 88888.00 2006-04-25 00:04:36.504 115 13278.42 735.44 57351.77 88888.00 2006-04-25 00:04:37.504 115 13277.77 736.19 57351.53 88888.00 2006-04-25 00:04:38.504 115 13277.64 736.19 57351.65 88888.00 2006-04-25 00:04:39.504 115 13278.03 736.06 57350.92 88888.00 2006-04-25 00:04:40.504 115 13278.68 735.57 57351.04 88888.00 2006-04-25 00:04:41.504 115 13278.03 735.82 57351.89 88888.00 2006-04-25 00:04:42.504 115 13278.55 736.68 57351.77 88888.00 2006-04-25 00:04:43.504 115 13277.38 735.44 57351.29 88888.00 2006-04-25 00:04:44.504 115 13278.42 735.82 57352.02 88888.00 2006-04-25 00:04:45.504 115 13278.03 735.94 57351.77 88888.00 2006-04-25 00:04:46.504 115 13277.90 736.06 57351.89 88888.00 2006-04-25 00:04:47.504 115 13278.16 735.82 57352.38 88888.00 2006-04-25 00:04:48.504 115 13278.29 736.19 57351.77 88888.00 2006-04-25 00:04:49.504 115 13278.42 736.19 57352.87 88888.00 2006-04-25 00:04:50.504 115 13278.68 735.82 57351.77 88888.00 2006-04-25 00:04:51.504 115 13277.90 735.82 57351.65 88888.00 2006-04-25 00:04:52.504 115 13278.29 735.69 57351.65 88888.00 2006-04-25 00:04:53.504 115 13278.42 736.06 57352.14 88888.00 2006-04-25 00:04:54.504 115 13277.90 736.43 57352.38 88888.00 2006-04-25 00:04:55.504 115 13278.03 735.94 57352.14 88888.00 2006-04-25 00:04:56.504 115 13278.42 736.06 57351.89 88888.00 2006-04-25 00:04:57.504 115 13277.77 736.43 57352.87 88888.00 2006-04-25 00:04:58.504 115 13278.29 735.57 57352.02 88888.00 2006-04-25 00:04:59.504 115 13279.46 736.06 57352.26 88888.00 2006-04-25 00:05:00.504 115 13279.20 736.31 57352.14 88888.00 2006-04-25 00:05:01.504 115 13279.07 735.94 57351.89 88888.00 2006-04-25 00:05:02.504 115 13279.72 736.06 57352.63 88888.00 2006-04-25 00:05:03.504 115 13278.94 735.82 57352.38 88888.00 2006-04-25 00:05:04.504 115 13279.59 735.82 57352.87 88888.00 2006-04-25 00:05:05.504 115 13279.98 735.32 57352.02 88888.00 2006-04-25 00:05:06.504 115 13279.46 735.57 57352.38 88888.00 2006-04-25 00:05:07.504 115 13280.24 736.06 57352.26 88888.00 2006-04-25 00:05:08.504 115 13280.37 735.94 57352.38 88888.00 2006-04-25 00:05:09.504 115 13279.98 735.32 57352.38 88888.00 2006-04-25 00:05:10.504 115 13279.98 735.69 57352.75 88888.00 2006-04-25 00:05:11.504 115 13279.72 735.82 57352.38 88888.00 2006-04-25 00:05:12.504 115 13280.11 736.06 57352.75 88888.00 2006-04-25 00:05:13.504 115 13280.37 735.94 57352.26 88888.00 2006-04-25 00:05:14.504 115 13280.89 736.06 57352.51 88888.00 2006-04-25 00:05:15.504 115 13280.37 736.06 57353.00 88888.00 2006-04-25 00:05:16.504 115 13280.89 735.69 57352.51 88888.00 2006-04-25 00:05:17.504 115 13279.46 735.82 57353.00 88888.00 2006-04-25 00:05:18.504 115 13280.24 735.94 57353.00 88888.00 2006-04-25 00:05:19.504 115 13280.11 736.06 57352.87 88888.00 2006-04-25 00:05:20.504 115 13280.76 735.32 57352.75 88888.00 2006-04-25 00:05:21.504 115 13280.89 735.32 57352.51 88888.00 2006-04-25 00:05:22.504 115 13280.76 735.44 57352.63 88888.00 2006-04-25 00:05:23.504 115 13280.50 735.57 57352.63 88888.00 2006-04-25 00:05:24.504 115 13281.80 734.95 57353.12 88888.00 2006-04-25 00:05:25.504 115 13280.89 735.57 57353.24 88888.00 2006-04-25 00:05:26.504 115 13281.15 735.69 57353.00 88888.00 2006-04-25 00:05:27.504 115 13280.76 735.07 57353.24 88888.00 2006-04-25 00:05:28.504 115 13281.28 735.44 57353.61 88888.00 2006-04-25 00:05:29.504 115 13281.28 735.20 57352.75 88888.00 2006-04-25 00:05:30.504 115 13282.19 735.20 57353.36 88888.00 2006-04-25 00:05:31.504 115 13281.28 735.57 57352.75 88888.00 2006-04-25 00:05:32.504 115 13280.63 735.32 57352.75 88888.00 2006-04-25 00:05:33.504 115 13281.67 736.06 57353.36 88888.00 2006-04-25 00:05:34.504 115 13281.80 736.06 57353.24 88888.00 2006-04-25 00:05:35.504 115 13282.58 735.44 57352.87 88888.00 2006-04-25 00:05:36.504 115 13281.67 735.44 57352.75 88888.00 2006-04-25 00:05:37.504 115 13282.19 735.82 57353.00 88888.00 2006-04-25 00:05:38.504 115 13281.67 735.32 57353.00 88888.00 2006-04-25 00:05:39.504 115 13282.45 735.07 57353.36 88888.00 2006-04-25 00:05:40.504 115 13281.67 735.07 57352.87 88888.00 2006-04-25 00:05:41.504 115 13281.93 735.57 57353.73 88888.00 2006-04-25 00:05:42.504 115 13281.80 734.95 57352.75 88888.00 2006-04-25 00:05:43.504 115 13282.19 735.07 57353.24 88888.00 2006-04-25 00:05:44.504 115 13282.71 735.69 57352.87 88888.00 2006-04-25 00:05:45.504 115 13282.19 735.44 57353.36 88888.00 2006-04-25 00:05:46.504 115 13282.58 735.20 57353.73 88888.00 2006-04-25 00:05:47.504 115 13282.58 734.82 57353.85 88888.00 2006-04-25 00:05:48.504 115 13283.10 734.70 57353.36 88888.00 2006-04-25 00:05:49.504 115 13282.45 734.82 57353.36 88888.00 2006-04-25 00:05:50.504 115 13283.10 734.82 57353.61 88888.00 2006-04-25 00:05:51.504 115 13282.32 735.57 57353.48 88888.00 2006-04-25 00:05:52.504 115 13282.45 734.95 57353.00 88888.00 2006-04-25 00:05:53.504 115 13282.58 735.32 57354.09 88888.00 2006-04-25 00:05:54.504 115 13282.97 735.44 57354.09 88888.00 2006-04-25 00:05:55.504 115 13282.19 735.44 57354.34 88888.00 2006-04-25 00:05:56.504 115 13283.23 735.20 57353.73 88888.00 2006-04-25 00:05:57.504 115 13283.23 735.44 57353.48 88888.00 2006-04-25 00:05:58.504 115 13282.19 735.32 57353.97 88888.00 2006-04-25 00:05:59.504 115 13282.97 735.32 57353.48 88888.00 2006-04-25 00:06:00.504 115 13282.71 734.70 57353.36 88888.00 2006-04-25 00:06:01.504 115 13283.10 735.20 57353.48 88888.00 2006-04-25 00:06:02.504 115 13282.71 734.95 57353.73 88888.00 2006-04-25 00:06:03.504 115 13283.10 734.82 57353.97 88888.00 2006-04-25 00:06:04.504 115 13283.23 735.57 57354.22 88888.00 2006-04-25 00:06:05.504 115 13283.49 735.69 57354.34 88888.00 2006-04-25 00:06:06.504 115 13283.49 735.07 57354.09 88888.00 2006-04-25 00:06:07.504 115 13282.71 735.32 57354.59 88888.00 2006-04-25 00:06:08.504 115 13282.97 735.20 57353.85 88888.00 2006-04-25 00:06:09.504 115 13283.36 734.21 57353.97 88888.00 2006-04-25 00:06:10.504 115 13284.01 734.95 57353.73 88888.00 2006-04-25 00:06:11.504 115 13284.14 734.58 57354.22 88888.00 2006-04-25 00:06:12.504 115 13283.49 734.82 57354.22 88888.00 2006-04-25 00:06:13.504 115 13283.10 734.95 57353.73 88888.00 2006-04-25 00:06:14.504 115 13283.49 735.20 57354.46 88888.00 2006-04-25 00:06:15.504 115 13284.27 734.82 57353.85 88888.00 2006-04-25 00:06:16.504 115 13283.23 735.57 57354.71 88888.00 2006-04-25 00:06:17.504 115 13283.88 735.07 57354.46 88888.00 2006-04-25 00:06:18.504 115 13283.10 735.20 57353.97 88888.00 2006-04-25 00:06:19.504 115 13283.36 734.70 57354.46 88888.00 2006-04-25 00:06:20.504 115 13284.01 735.07 57354.34 88888.00 2006-04-25 00:06:21.504 115 13283.36 735.44 57354.71 88888.00 2006-04-25 00:06:22.504 115 13284.40 735.44 57354.83 88888.00 2006-04-25 00:06:23.504 115 13283.36 734.70 57354.71 88888.00 2006-04-25 00:06:24.504 115 13284.27 734.95 57353.85 88888.00 2006-04-25 00:06:25.504 115 13283.23 734.70 57354.95 88888.00 2006-04-25 00:06:26.504 115 13283.36 735.07 57354.46 88888.00 2006-04-25 00:06:27.504 115 13283.49 735.32 57354.34 88888.00 2006-04-25 00:06:28.504 115 13283.88 735.44 57353.48 88888.00 2006-04-25 00:06:29.504 115 13283.88 734.95 57354.71 88888.00 2006-04-25 00:06:30.503 115 13283.62 735.07 57354.71 88888.00 2006-04-25 00:06:31.503 115 13282.84 735.07 57354.71 88888.00 2006-04-25 00:06:32.503 115 13283.36 734.70 57354.09 88888.00 2006-04-25 00:06:33.503 115 13284.01 734.21 57353.97 88888.00 2006-04-25 00:06:34.503 115 13284.40 734.70 57353.97 88888.00 2006-04-25 00:06:35.503 115 13283.75 734.95 57354.71 88888.00 2006-04-25 00:06:36.503 115 13284.01 734.21 57354.59 88888.00 2006-04-25 00:06:37.503 115 13283.36 735.20 57354.34 88888.00 2006-04-25 00:06:38.503 115 13283.62 734.70 57354.22 88888.00 2006-04-25 00:06:39.503 115 13284.14 734.95 57354.95 88888.00 2006-04-25 00:06:40.503 115 13283.75 734.95 57354.34 88888.00 2006-04-25 00:06:41.503 115 13283.62 734.82 57354.22 88888.00 2006-04-25 00:06:42.503 115 13283.10 734.95 57354.46 88888.00 2006-04-25 00:06:43.503 115 13284.01 735.20 57354.95 88888.00 2006-04-25 00:06:44.503 115 13283.88 734.82 57354.22 88888.00 2006-04-25 00:06:45.503 115 13283.75 734.70 57354.59 88888.00 2006-04-25 00:06:46.503 115 13284.27 734.95 57354.22 88888.00 2006-04-25 00:06:47.503 115 13284.53 735.32 57354.09 88888.00 2006-04-25 00:06:48.503 115 13283.62 735.32 57354.59 88888.00 2006-04-25 00:06:49.503 115 13283.88 734.95 57353.97 88888.00 2006-04-25 00:06:50.503 115 13284.27 734.82 57353.73 88888.00 2006-04-25 00:06:51.503 115 13284.66 735.20 57354.09 88888.00 2006-04-25 00:06:52.503 115 13284.40 735.44 57355.07 88888.00 2006-04-25 00:06:53.503 115 13284.14 734.58 57354.71 88888.00 2006-04-25 00:06:54.503 115 13284.27 734.58 57354.71 88888.00 2006-04-25 00:06:55.503 115 13284.27 734.95 57354.71 88888.00 2006-04-25 00:06:56.503 115 13284.14 734.95 57354.83 88888.00 2006-04-25 00:06:57.503 115 13284.53 734.95 57354.83 88888.00 2006-04-25 00:06:58.503 115 13284.66 735.69 57354.83 88888.00 2006-04-25 00:06:59.503 115 13284.66 735.32 57354.71 88888.00 2006-04-25 00:07:00.503 115 13284.01 735.57 57354.59 88888.00 2006-04-25 00:07:01.503 115 13284.53 735.69 57355.07 88888.00 2006-04-25 00:07:02.503 115 13284.27 735.20 57354.22 88888.00 2006-04-25 00:07:03.503 115 13284.27 735.44 57354.71 88888.00 2006-04-25 00:07:04.503 115 13284.40 734.82 57354.71 88888.00 2006-04-25 00:07:05.503 115 13284.40 735.07 57354.83 88888.00 2006-04-25 00:07:06.503 115 13284.66 735.44 57354.95 88888.00 2006-04-25 00:07:07.503 115 13284.40 735.20 57355.07 88888.00 2006-04-25 00:07:08.503 115 13284.66 735.07 57354.95 88888.00 2006-04-25 00:07:09.503 115 13284.27 734.58 57354.22 88888.00 2006-04-25 00:07:10.503 115 13284.79 735.32 57354.95 88888.00 2006-04-25 00:07:11.503 115 13284.14 734.58 57354.59 88888.00 2006-04-25 00:07:12.503 115 13284.27 734.70 57355.07 88888.00 2006-04-25 00:07:13.503 115 13284.01 735.32 57355.20 88888.00 2006-04-25 00:07:14.503 115 13283.88 735.32 57355.20 88888.00 2006-04-25 00:07:15.503 115 13284.01 735.20 57355.20 88888.00 2006-04-25 00:07:16.503 115 13284.01 734.33 57354.95 88888.00 2006-04-25 00:07:17.503 115 13284.79 735.44 57354.83 88888.00 2006-04-25 00:07:18.503 115 13284.01 735.44 57354.71 88888.00 2006-04-25 00:07:19.503 115 13284.01 735.32 57354.34 88888.00 2006-04-25 00:07:20.503 115 13283.10 735.57 57355.20 88888.00 2006-04-25 00:07:21.503 115 13284.53 735.69 57355.32 88888.00 2006-04-25 00:07:22.503 115 13283.75 735.20 57354.83 88888.00 2006-04-25 00:07:23.503 115 13283.88 735.07 57354.34 88888.00 2006-04-25 00:07:24.503 115 13283.36 735.44 57354.34 88888.00 2006-04-25 00:07:25.503 115 13283.62 735.82 57354.95 88888.00 2006-04-25 00:07:26.503 115 13284.01 735.69 57354.71 88888.00 2006-04-25 00:07:27.503 115 13283.88 734.70 57355.07 88888.00 2006-04-25 00:07:28.503 115 13283.88 734.95 57354.83 88888.00 2006-04-25 00:07:29.503 115 13283.62 735.44 57355.44 88888.00 2006-04-25 00:07:30.503 115 13284.01 735.69 57354.59 88888.00 2006-04-25 00:07:31.503 115 13284.53 735.20 57354.95 88888.00 2006-04-25 00:07:32.503 115 13283.23 735.32 57354.34 88888.00 2006-04-25 00:07:33.503 115 13283.62 735.57 57355.56 88888.00 2006-04-25 00:07:34.503 115 13283.62 735.69 57354.09 88888.00 2006-04-25 00:07:35.503 115 13283.88 735.32 57355.20 88888.00 2006-04-25 00:07:36.503 115 13283.62 735.94 57354.46 88888.00 2006-04-25 00:07:37.503 115 13283.49 736.06 57354.09 88888.00 2006-04-25 00:07:38.503 115 13283.49 735.20 57354.83 88888.00 2006-04-25 00:07:39.503 115 13283.49 736.06 57354.09 88888.00 2006-04-25 00:07:40.503 115 13284.14 734.82 57355.07 88888.00 2006-04-25 00:07:41.503 115 13283.49 735.32 57354.71 88888.00 2006-04-25 00:07:42.503 115 13283.88 735.07 57354.46 88888.00 2006-04-25 00:07:43.503 115 13283.75 734.95 57354.46 88888.00 2006-04-25 00:07:44.503 115 13283.88 735.20 57354.59 88888.00 2006-04-25 00:07:45.503 115 13283.88 735.94 57355.07 88888.00 2006-04-25 00:07:46.503 115 13283.75 735.32 57354.95 88888.00 2006-04-25 00:07:47.503 115 13283.49 735.94 57355.07 88888.00 2006-04-25 00:07:48.503 115 13283.49 736.43 57355.44 88888.00 2006-04-25 00:07:49.503 115 13283.36 735.20 57354.83 88888.00 2006-04-25 00:07:50.503 115 13283.23 735.32 57354.34 88888.00 2006-04-25 00:07:51.503 115 13283.23 735.69 57354.71 88888.00 2006-04-25 00:07:52.503 115 13283.10 735.69 57354.95 88888.00 2006-04-25 00:07:53.503 115 13282.97 735.82 57354.46 88888.00 2006-04-25 00:07:54.503 115 13283.36 734.82 57354.34 88888.00 2006-04-25 00:07:55.503 115 13283.10 735.57 57354.71 88888.00 2006-04-25 00:07:56.503 115 13282.97 735.94 57354.95 88888.00 2006-04-25 00:07:57.503 115 13283.23 734.58 57354.09 88888.00 2006-04-25 00:07:58.503 115 13283.36 735.57 57354.34 88888.00 2006-04-25 00:07:59.503 115 13282.58 735.57 57353.97 88888.00 2006-04-25 00:08:00.503 115 13282.97 735.07 57354.09 88888.00 2006-04-25 00:08:01.503 115 13282.97 735.20 57354.59 88888.00 2006-04-25 00:08:02.503 115 13283.23 735.32 57354.09 88888.00 2006-04-25 00:08:03.503 115 13282.06 735.20 57355.20 88888.00 2006-04-25 00:08:04.503 115 13282.71 734.95 57353.97 88888.00 2006-04-25 00:08:05.503 115 13282.45 735.20 57353.73 88888.00 2006-04-25 00:08:06.503 115 13281.93 735.07 57354.71 88888.00 2006-04-25 00:08:07.503 115 13282.45 735.20 57354.09 88888.00 2006-04-25 00:08:08.503 115 13282.06 735.32 57353.85 88888.00 2006-04-25 00:08:09.503 115 13281.93 734.95 57354.34 88888.00 2006-04-25 00:08:10.503 115 13282.58 734.82 57354.22 88888.00 2006-04-25 00:08:11.503 115 13282.45 735.32 57354.34 88888.00 2006-04-25 00:08:12.503 115 13281.67 735.57 57353.85 88888.00 2006-04-25 00:08:13.503 115 13282.32 735.07 57353.73 88888.00 2006-04-25 00:08:14.503 115 13281.41 734.58 57353.61 88888.00 2006-04-25 00:08:15.503 115 13281.93 734.82 57353.97 88888.00 2006-04-25 00:08:16.503 115 13281.41 734.58 57354.34 88888.00 2006-04-25 00:08:17.503 115 13281.67 734.82 57354.09 88888.00 2006-04-25 00:08:18.503 115 13281.67 735.44 57354.22 88888.00 2006-04-25 00:08:19.503 115 13281.41 735.20 57353.00 88888.00 2006-04-25 00:08:20.503 115 13281.67 735.20 57353.24 88888.00 2006-04-25 00:08:21.503 115 13281.02 735.07 57353.97 88888.00 2006-04-25 00:08:22.503 115 13281.02 735.69 57353.97 88888.00 2006-04-25 00:08:23.503 115 13281.41 734.95 57353.36 88888.00 2006-04-25 00:08:24.503 115 13280.63 734.95 57353.73 88888.00 2006-04-25 00:08:25.503 115 13281.54 735.32 57353.97 88888.00 2006-04-25 00:08:26.503 115 13280.63 734.95 57353.73 88888.00 2006-04-25 00:08:27.503 115 13280.37 734.58 57353.73 88888.00 2006-04-25 00:08:28.503 115 13280.89 734.70 57353.73 88888.00 2006-04-25 00:08:29.503 115 13281.15 735.44 57353.97 88888.00 2006-04-25 00:08:30.503 115 13280.89 735.20 57352.75 88888.00 2006-04-25 00:08:31.503 115 13280.50 734.82 57353.48 88888.00 2006-04-25 00:08:32.503 115 13280.89 734.82 57353.61 88888.00 2006-04-25 00:08:33.503 115 13280.89 735.57 57353.61 88888.00 2006-04-25 00:08:34.503 115 13280.76 735.32 57353.85 88888.00 2006-04-25 00:08:35.503 115 13280.37 734.95 57353.85 88888.00 2006-04-25 00:08:36.503 115 13280.11 734.70 57352.75 88888.00 2006-04-25 00:08:37.503 115 13280.37 734.21 57353.61 88888.00 2006-04-25 00:08:38.503 115 13279.98 734.58 57352.87 88888.00 2006-04-25 00:08:39.503 115 13280.24 734.95 57353.12 88888.00 2006-04-25 00:08:40.503 115 13280.89 734.70 57353.61 88888.00 2006-04-25 00:08:41.503 115 13279.33 735.07 57353.12 88888.00 2006-04-25 00:08:42.503 115 13280.76 735.32 57352.87 88888.00 2006-04-25 00:08:43.503 115 13279.33 735.20 57353.48 88888.00 2006-04-25 00:08:44.503 115 13279.72 734.82 57353.73 88888.00 2006-04-25 00:08:45.503 115 13280.11 734.82 57352.75 88888.00 2006-04-25 00:08:46.503 115 13279.46 734.95 57353.61 88888.00 2006-04-25 00:08:47.503 115 13279.85 734.70 57353.36 88888.00 2006-04-25 00:08:48.503 115 13280.11 735.07 57352.75 88888.00 2006-04-25 00:08:49.503 115 13278.81 734.70 57352.75 88888.00 2006-04-25 00:08:50.503 115 13279.72 735.07 57352.75 88888.00 2006-04-25 00:08:51.503 115 13279.59 734.95 57352.26 88888.00 2006-04-25 00:08:52.503 115 13279.33 734.95 57353.00 88888.00 2006-04-25 00:08:53.503 115 13279.20 734.82 57353.24 88888.00 2006-04-25 00:08:54.503 115 13278.68 734.58 57352.87 88888.00 2006-04-25 00:08:55.503 115 13278.94 734.82 57352.63 88888.00 2006-04-25 00:08:56.503 115 13278.68 734.33 57352.51 88888.00 2006-04-25 00:08:57.503 115 13278.29 734.58 57353.00 88888.00 2006-04-25 00:08:58.503 115 13278.81 735.44 57353.24 88888.00 2006-04-25 00:08:59.503 115 13278.94 733.96 57352.87 88888.00 2006-04-25 00:09:00.503 115 13279.33 734.95 57353.36 88888.00 2006-04-25 00:09:01.503 115 13278.03 735.07 57352.14 88888.00 2006-04-25 00:09:02.503 115 13277.77 734.21 57351.77 88888.00 2006-04-25 00:09:03.503 115 13278.03 734.70 57352.38 88888.00 2006-04-25 00:09:04.503 115 13277.90 734.70 57352.87 88888.00 2006-04-25 00:09:05.503 115 13278.81 734.45 57352.38 88888.00 2006-04-25 00:09:06.503 115 13278.29 734.33 57352.75 88888.00 2006-04-25 00:09:07.503 115 13278.42 734.95 57353.24 88888.00 2006-04-25 00:09:08.503 115 13277.77 734.58 57352.75 88888.00 2006-04-25 00:09:09.503 115 13278.55 734.95 57352.26 88888.00 2006-04-25 00:09:10.503 115 13278.03 735.32 57352.75 88888.00 2006-04-25 00:09:11.503 115 13278.81 734.70 57351.65 88888.00 2006-04-25 00:09:12.503 115 13277.77 734.95 57351.89 88888.00 2006-04-25 00:09:13.503 115 13277.90 734.58 57352.26 88888.00 2006-04-25 00:09:14.503 115 13278.29 735.32 57352.51 88888.00 2006-04-25 00:09:15.503 115 13278.55 735.07 57352.38 88888.00 2006-04-25 00:09:16.503 115 13277.64 735.07 57352.26 88888.00 2006-04-25 00:09:17.503 115 13278.16 734.82 57352.02 88888.00 2006-04-25 00:09:18.503 115 13278.03 735.07 57352.38 88888.00 2006-04-25 00:09:19.503 115 13278.29 735.20 57352.14 88888.00 2006-04-25 00:09:20.503 115 13278.03 734.45 57352.02 88888.00 2006-04-25 00:09:21.503 115 13277.64 735.44 57352.87 88888.00 2006-04-25 00:09:22.503 115 13277.90 734.70 57352.38 88888.00 2006-04-25 00:09:23.503 115 13278.16 735.07 57351.89 88888.00 2006-04-25 00:09:24.503 115 13278.29 735.57 57352.51 88888.00 2006-04-25 00:09:25.503 115 13278.42 735.44 57352.26 88888.00 2006-04-25 00:09:26.503 115 13278.29 735.44 57353.24 88888.00 2006-04-25 00:09:27.503 115 13278.55 734.95 57353.00 88888.00 2006-04-25 00:09:28.503 115 13278.16 735.82 57352.63 88888.00 2006-04-25 00:09:29.503 115 13277.90 734.82 57352.38 88888.00 2006-04-25 00:09:30.503 115 13278.03 735.07 57352.38 88888.00 2006-04-25 00:09:31.503 115 13278.29 735.32 57352.51 88888.00 2006-04-25 00:09:32.503 115 13278.42 735.32 57352.14 88888.00 2006-04-25 00:09:33.503 115 13277.77 734.21 57352.63 88888.00 2006-04-25 00:09:34.503 115 13277.51 735.20 57352.63 88888.00 2006-04-25 00:09:35.503 115 13277.25 735.07 57352.75 88888.00 2006-04-25 00:09:36.503 115 13277.77 734.82 57351.89 88888.00 2006-04-25 00:09:37.503 115 13277.64 734.21 57352.51 88888.00 2006-04-25 00:09:38.503 115 13277.64 734.08 57352.51 88888.00 2006-04-25 00:09:39.503 115 13277.51 734.95 57352.75 88888.00 2006-04-25 00:09:40.503 115 13277.90 735.07 57351.77 88888.00 2006-04-25 00:09:41.503 115 13278.03 735.44 57353.00 88888.00 2006-04-25 00:09:42.503 115 13277.64 734.95 57352.51 88888.00 2006-04-25 00:09:43.503 115 13277.90 734.45 57352.63 88888.00 2006-04-25 00:09:44.503 115 13276.86 734.95 57352.26 88888.00 2006-04-25 00:09:45.503 115 13277.64 734.33 57352.14 88888.00 2006-04-25 00:09:46.503 115 13277.38 734.58 57352.63 88888.00 2006-04-25 00:09:47.503 115 13277.12 735.07 57352.38 88888.00 2006-04-25 00:09:48.503 115 13276.99 734.70 57351.89 88888.00 2006-04-25 00:09:49.503 115 13277.38 733.83 57352.63 88888.00 2006-04-25 00:09:50.503 115 13276.86 735.44 57352.38 88888.00 2006-04-25 00:09:51.503 115 13277.38 734.95 57352.02 88888.00 2006-04-25 00:09:52.503 115 13277.51 734.70 57352.38 88888.00 2006-04-25 00:09:53.503 115 13277.12 734.95 57352.26 88888.00 2006-04-25 00:09:54.503 115 13276.86 734.95 57352.51 88888.00 2006-04-25 00:09:55.503 115 13276.73 734.58 57352.75 88888.00 2006-04-25 00:09:56.503 115 13277.25 734.95 57352.26 88888.00 2006-04-25 00:09:57.503 115 13277.25 735.32 57351.89 88888.00 2006-04-25 00:09:58.503 115 13277.12 734.70 57352.26 88888.00 2006-04-25 00:09:59.503 115 13277.38 734.58 57352.63 88888.00 2006-04-25 00:10:00.503 115 13276.99 734.70 57352.14 88888.00 2006-04-25 00:10:01.503 115 13277.51 734.95 57352.02 88888.00 2006-04-25 00:10:02.503 115 13277.64 735.20 57352.14 88888.00 2006-04-25 00:10:03.503 115 13277.51 734.58 57352.63 88888.00 2006-04-25 00:10:04.503 115 13276.99 735.20 57352.02 88888.00 2006-04-25 00:10:05.503 115 13277.51 735.07 57352.02 88888.00 2006-04-25 00:10:06.503 115 13277.38 734.45 57352.51 88888.00 2006-04-25 00:10:07.503 115 13277.51 734.82 57352.02 88888.00 2006-04-25 00:10:08.503 115 13277.38 734.45 57352.14 88888.00 2006-04-25 00:10:09.503 115 13276.99 734.58 57352.26 88888.00 2006-04-25 00:10:10.503 115 13276.99 735.32 57352.26 88888.00 2006-04-25 00:10:11.503 115 13276.73 734.82 57352.75 88888.00 2006-04-25 00:10:12.503 115 13277.90 735.07 57352.38 88888.00 2006-04-25 00:10:13.503 115 13277.38 734.70 57351.65 88888.00 2006-04-25 00:10:14.503 115 13277.64 734.95 57351.77 88888.00 2006-04-25 00:10:15.503 115 13277.77 735.07 57351.89 88888.00 2006-04-25 00:10:16.503 115 13277.77 735.69 57352.14 88888.00 2006-04-25 00:10:17.503 115 13277.64 734.21 57351.77 88888.00 2006-04-25 00:10:18.503 115 13278.03 735.20 57352.51 88888.00 2006-04-25 00:10:19.503 115 13278.16 735.20 57352.02 88888.00 2006-04-25 00:10:20.503 115 13278.03 735.44 57351.53 88888.00 2006-04-25 00:10:21.503 115 13277.77 735.07 57352.63 88888.00 2006-04-25 00:10:22.503 115 13277.64 735.20 57352.14 88888.00 2006-04-25 00:10:23.503 115 13277.90 735.32 57352.63 88888.00 2006-04-25 00:10:24.503 115 13278.16 735.32 57352.51 88888.00 2006-04-25 00:10:25.503 115 13277.77 735.69 57352.26 88888.00 2006-04-25 00:10:26.503 115 13278.03 735.69 57352.63 88888.00 2006-04-25 00:10:27.503 115 13277.90 735.32 57352.63 88888.00 2006-04-25 00:10:28.503 115 13278.55 735.07 57351.53 88888.00 2006-04-25 00:10:29.503 115 13277.51 735.32 57352.75 88888.00 2006-04-25 00:10:30.503 115 13278.29 735.32 57352.51 88888.00 2006-04-25 00:10:31.503 115 13278.16 735.32 57352.38 88888.00 2006-04-25 00:10:32.503 115 13277.77 735.44 57352.63 88888.00 2006-04-25 00:10:33.503 115 13277.77 735.32 57352.87 88888.00 2006-04-25 00:10:34.503 115 13278.42 735.57 57352.87 88888.00 2006-04-25 00:10:35.503 115 13278.29 735.44 57352.51 88888.00 2006-04-25 00:10:36.503 115 13278.55 735.94 57352.87 88888.00 2006-04-25 00:10:37.503 115 13278.55 735.69 57352.75 88888.00 2006-04-25 00:10:38.503 115 13278.29 736.06 57353.12 88888.00 2006-04-25 00:10:39.503 115 13279.07 736.31 57352.63 88888.00 2006-04-25 00:10:40.503 115 13278.55 735.57 57352.63 88888.00 2006-04-25 00:10:41.503 115 13279.33 736.06 57352.87 88888.00 2006-04-25 00:10:42.503 115 13279.07 735.32 57352.63 88888.00 2006-04-25 00:10:43.503 115 13278.94 735.57 57352.63 88888.00 2006-04-25 00:10:44.503 115 13279.20 735.94 57352.87 88888.00 2006-04-25 00:10:45.503 115 13278.81 736.06 57352.87 88888.00 2006-04-25 00:10:46.503 115 13279.72 736.56 57352.51 88888.00 2006-04-25 00:10:47.503 115 13279.20 736.06 57353.12 88888.00 2006-04-25 00:10:48.503 115 13279.85 736.06 57353.12 88888.00 2006-04-25 00:10:49.503 115 13279.59 736.06 57353.12 88888.00 2006-04-25 00:10:50.503 115 13280.24 735.69 57353.73 88888.00 2006-04-25 00:10:51.503 115 13279.85 736.19 57353.00 88888.00 2006-04-25 00:10:52.503 115 13279.85 735.82 57352.63 88888.00 2006-04-25 00:10:53.503 115 13280.50 736.56 57353.24 88888.00 2006-04-25 00:10:54.503 115 13279.72 736.68 57352.51 88888.00 2006-04-25 00:10:55.503 115 13279.98 736.19 57353.12 88888.00 2006-04-25 00:10:56.503 115 13280.50 735.94 57353.48 88888.00 2006-04-25 00:10:57.503 115 13280.11 735.94 57353.12 88888.00 2006-04-25 00:10:58.503 115 13280.24 735.82 57352.87 88888.00 2006-04-25 00:10:59.503 115 13280.76 736.06 57353.12 88888.00 2006-04-25 00:11:00.503 115 13280.89 735.57 57353.48 88888.00 2006-04-25 00:11:01.503 115 13280.89 736.31 57353.61 88888.00 2006-04-25 00:11:02.503 115 13279.85 736.43 57353.73 88888.00 2006-04-25 00:11:03.503 115 13280.50 736.43 57352.75 88888.00 2006-04-25 00:11:04.503 115 13280.50 736.31 57353.97 88888.00 2006-04-25 00:11:05.503 115 13280.50 736.81 57353.24 88888.00 2006-04-25 00:11:06.503 115 13280.37 736.43 57353.48 88888.00 2006-04-25 00:11:07.503 115 13280.89 735.82 57353.12 88888.00 2006-04-25 00:11:08.503 115 13280.63 735.57 57353.85 88888.00 2006-04-25 00:11:09.503 115 13281.15 736.43 57353.85 88888.00 2006-04-25 00:11:10.503 115 13280.89 735.82 57353.48 88888.00 2006-04-25 00:11:11.503 115 13280.76 735.57 57353.73 88888.00 2006-04-25 00:11:12.503 115 13280.37 735.69 57353.00 88888.00 2006-04-25 00:11:13.503 115 13280.24 736.43 57353.48 88888.00 2006-04-25 00:11:14.503 115 13280.89 735.94 57353.61 88888.00 2006-04-25 00:11:15.503 115 13280.76 735.82 57353.97 88888.00 2006-04-25 00:11:16.503 115 13281.15 736.06 57353.36 88888.00 2006-04-25 00:11:17.503 115 13280.50 736.31 57353.36 88888.00 2006-04-25 00:11:18.503 115 13281.28 736.06 57353.61 88888.00 2006-04-25 00:11:19.503 115 13281.41 735.69 57353.48 88888.00 2006-04-25 00:11:20.503 115 13281.80 736.31 57353.36 88888.00 2006-04-25 00:11:21.503 115 13280.63 736.06 57353.73 88888.00 2006-04-25 00:11:22.503 115 13280.89 736.31 57353.97 88888.00 2006-04-25 00:11:23.503 115 13281.54 735.94 57353.36 88888.00 2006-04-25 00:11:24.503 115 13281.15 736.68 57354.09 88888.00 2006-04-25 00:11:25.503 115 13281.41 735.94 57354.22 88888.00 2006-04-25 00:11:26.503 115 13281.93 736.19 57354.59 88888.00 2006-04-25 00:11:27.503 115 13281.67 735.32 57353.73 88888.00 2006-04-25 00:11:28.503 115 13281.93 736.43 57353.97 88888.00 2006-04-25 00:11:29.503 115 13281.54 736.43 57354.09 88888.00 2006-04-25 00:11:30.503 115 13281.67 736.19 57354.09 88888.00 2006-04-25 00:11:31.503 115 13282.19 736.68 57353.73 88888.00 2006-04-25 00:11:32.503 115 13281.54 736.19 57354.09 88888.00 2006-04-25 00:11:33.503 115 13281.54 735.94 57354.09 88888.00 2006-04-25 00:11:34.503 115 13282.06 736.19 57354.22 88888.00 2006-04-25 00:11:35.503 115 13281.02 735.82 57354.46 88888.00 2006-04-25 00:11:36.503 115 13281.41 736.19 57353.73 88888.00 2006-04-25 00:11:37.503 115 13281.02 737.05 57353.73 88888.00 2006-04-25 00:11:38.503 115 13280.50 735.69 57353.85 88888.00 2006-04-25 00:11:39.503 115 13281.28 736.19 57353.85 88888.00 2006-04-25 00:11:40.503 115 13281.41 735.82 57353.85 88888.00 2006-04-25 00:11:41.503 115 13281.41 736.06 57353.97 88888.00 2006-04-25 00:11:42.503 115 13281.28 735.57 57353.73 88888.00 2006-04-25 00:11:43.503 115 13280.76 736.31 57354.22 88888.00 2006-04-25 00:11:44.503 115 13281.67 735.82 57353.97 88888.00 2006-04-25 00:11:45.503 115 13280.63 735.94 57354.34 88888.00 2006-04-25 00:11:46.503 115 13280.89 735.94 57354.34 88888.00 2006-04-25 00:11:47.503 115 13280.63 735.69 57353.85 88888.00 2006-04-25 00:11:48.503 115 13280.76 735.57 57353.24 88888.00 2006-04-25 00:11:49.503 115 13280.50 735.94 57353.36 88888.00 2006-04-25 00:11:50.503 115 13280.63 736.43 57354.22 88888.00 2006-04-25 00:11:51.503 115 13281.15 736.81 57353.73 88888.00 2006-04-25 00:11:52.503 115 13281.02 736.31 57353.73 88888.00 2006-04-25 00:11:53.503 115 13280.76 736.19 57353.73 88888.00 2006-04-25 00:11:54.503 115 13279.72 735.82 57353.85 88888.00 2006-04-25 00:11:55.503 115 13280.50 736.31 57353.97 88888.00 2006-04-25 00:11:56.503 115 13280.11 736.68 57354.09 88888.00 2006-04-25 00:11:57.503 115 13280.50 735.94 57353.85 88888.00 2006-04-25 00:11:58.503 115 13279.85 735.94 57354.22 88888.00 2006-04-25 00:11:59.503 115 13280.24 736.68 57353.48 88888.00 2006-04-25 00:12:00.503 115 13280.63 736.56 57353.00 88888.00 2006-04-25 00:12:01.503 115 13279.59 736.68 57353.73 88888.00 2006-04-25 00:12:02.503 115 13280.24 736.19 57353.36 88888.00 2006-04-25 00:12:03.503 115 13279.33 736.56 57353.61 88888.00 2006-04-25 00:12:04.503 115 13279.72 736.31 57353.48 88888.00 2006-04-25 00:12:05.503 115 13279.59 736.93 57353.00 88888.00 2006-04-25 00:12:06.503 115 13279.33 735.82 57353.73 88888.00 2006-04-25 00:12:07.503 115 13279.07 736.93 57353.36 88888.00 2006-04-25 00:12:08.503 115 13279.59 735.94 57353.48 88888.00 2006-04-25 00:12:09.503 115 13279.33 736.19 57354.22 88888.00 2006-04-25 00:12:10.503 115 13278.55 735.94 57353.24 88888.00 2006-04-25 00:12:11.503 115 13278.81 736.93 57353.48 88888.00 2006-04-25 00:12:12.503 115 13278.68 736.19 57353.12 88888.00 2006-04-25 00:12:13.503 115 13278.42 736.43 57353.36 88888.00 2006-04-25 00:12:14.503 115 13278.55 735.82 57353.48 88888.00 2006-04-25 00:12:15.503 115 13278.29 736.19 57353.48 88888.00 2006-04-25 00:12:16.503 115 13278.03 735.94 57353.97 88888.00 2006-04-25 00:12:17.503 115 13278.68 736.56 57353.24 88888.00 2006-04-25 00:12:18.503 115 13278.68 736.43 57353.36 88888.00 2006-04-25 00:12:19.503 115 13278.55 736.43 57353.00 88888.00 2006-04-25 00:12:20.503 115 13278.29 736.56 57352.63 88888.00 2006-04-25 00:12:21.503 115 13277.90 736.19 57353.12 88888.00 2006-04-25 00:12:22.503 115 13277.90 736.06 57353.48 88888.00 2006-04-25 00:12:23.503 115 13277.64 735.94 57353.48 88888.00 2006-04-25 00:12:24.503 115 13277.64 736.31 57353.12 88888.00 2006-04-25 00:12:25.503 115 13278.03 736.06 57352.38 88888.00 2006-04-25 00:12:26.503 115 13277.51 735.94 57353.24 88888.00 2006-04-25 00:12:27.503 115 13277.25 735.82 57352.87 88888.00 2006-04-25 00:12:28.503 115 13276.73 736.31 57353.24 88888.00 2006-04-25 00:12:29.503 115 13276.47 736.31 57353.00 88888.00 2006-04-25 00:12:30.503 115 13276.47 736.56 57352.87 88888.00 2006-04-25 00:12:31.503 115 13276.99 736.93 57352.75 88888.00 2006-04-25 00:12:32.503 115 13276.60 736.06 57352.51 88888.00 2006-04-25 00:12:33.503 115 13276.34 736.06 57352.02 88888.00 2006-04-25 00:12:34.503 115 13276.34 736.19 57353.36 88888.00 2006-04-25 00:12:35.503 115 13276.60 735.94 57353.12 88888.00 2006-04-25 00:12:36.503 115 13276.47 736.56 57352.75 88888.00 2006-04-25 00:12:37.503 115 13276.08 736.68 57352.75 88888.00 2006-04-25 00:12:38.503 115 13275.82 736.31 57352.63 88888.00 2006-04-25 00:12:39.503 115 13276.21 736.68 57352.51 88888.00 2006-04-25 00:12:40.503 115 13276.08 736.19 57352.63 88888.00 2006-04-25 00:12:41.503 115 13276.08 736.31 57352.14 88888.00 2006-04-25 00:12:42.503 115 13275.30 736.43 57352.87 88888.00 2006-04-25 00:12:43.503 115 13275.95 736.43 57352.38 88888.00 2006-04-25 00:12:44.503 115 13276.34 736.81 57352.02 88888.00 2006-04-25 00:12:45.503 115 13275.56 736.31 57352.87 88888.00 2006-04-25 00:12:46.503 115 13275.69 736.81 57351.89 88888.00 2006-04-25 00:12:47.503 115 13276.08 737.18 57352.75 88888.00 2006-04-25 00:12:48.503 115 13275.69 736.81 57352.26 88888.00 2006-04-25 00:12:49.503 115 13275.69 736.43 57352.38 88888.00 2006-04-25 00:12:50.503 115 13275.43 736.43 57352.38 88888.00 2006-04-25 00:12:51.503 115 13275.82 737.30 57352.14 88888.00 2006-04-25 00:12:52.503 115 13274.91 736.93 57352.38 88888.00 2006-04-25 00:12:53.503 115 13275.30 736.56 57351.53 88888.00 2006-04-25 00:12:54.503 115 13275.56 736.06 57352.26 88888.00 2006-04-25 00:12:55.503 115 13275.30 736.56 57352.14 88888.00 2006-04-25 00:12:56.503 115 13274.78 737.30 57351.29 88888.00 2006-04-25 00:12:57.503 115 13275.17 736.56 57351.29 88888.00 2006-04-25 00:12:58.503 115 13275.17 736.68 57351.65 88888.00 2006-04-25 00:12:59.503 115 13275.17 736.56 57352.14 88888.00 2006-04-25 00:13:00.503 115 13275.43 736.68 57351.53 88888.00 2006-04-25 00:13:01.503 115 13275.43 737.43 57351.89 88888.00 2006-04-25 00:13:02.503 115 13275.30 736.68 57351.65 88888.00 2006-04-25 00:13:03.503 115 13274.91 736.81 57351.41 88888.00 2006-04-25 00:13:04.503 115 13274.91 736.81 57352.02 88888.00 2006-04-25 00:13:05.503 115 13275.17 736.93 57352.26 88888.00 2006-04-25 00:13:06.503 115 13274.26 736.81 57352.14 88888.00 2006-04-25 00:13:07.503 115 13274.39 736.93 57352.38 88888.00 2006-04-25 00:13:08.503 115 13274.78 737.30 57351.53 88888.00 2006-04-25 00:13:09.503 115 13275.04 736.43 57352.63 88888.00 2006-04-25 00:13:10.503 115 13274.26 736.93 57351.77 88888.00 2006-04-25 00:13:11.503 115 13274.91 737.05 57351.53 88888.00 2006-04-25 00:13:12.503 115 13274.65 736.93 57352.26 88888.00 2006-04-25 00:13:13.503 115 13273.61 737.43 57351.77 88888.00 2006-04-25 00:13:14.503 115 13274.52 737.18 57352.51 88888.00 2006-04-25 00:13:15.503 115 13274.91 737.30 57351.89 88888.00 2006-04-25 00:13:16.503 115 13274.13 737.43 57351.77 88888.00 2006-04-25 00:13:17.503 115 13274.65 737.05 57352.14 88888.00 2006-04-25 00:13:18.503 115 13274.13 736.68 57352.51 88888.00 2006-04-25 00:13:19.503 115 13274.65 736.81 57351.29 88888.00 2006-04-25 00:13:20.503 115 13274.65 737.30 57351.41 88888.00 2006-04-25 00:13:21.503 115 13274.52 737.05 57352.02 88888.00 2006-04-25 00:13:22.503 115 13274.52 736.81 57351.65 88888.00 2006-04-25 00:13:23.503 115 13274.39 737.05 57351.89 88888.00 2006-04-25 00:13:24.503 115 13274.13 737.43 57351.65 88888.00 2006-04-25 00:13:25.503 115 13274.13 737.05 57351.89 88888.00 2006-04-25 00:13:26.503 115 13274.39 737.18 57351.77 88888.00 2006-04-25 00:13:27.503 115 13274.39 737.05 57352.02 88888.00 2006-04-25 00:13:28.503 115 13274.26 737.05 57351.77 88888.00 2006-04-25 00:13:29.503 115 13274.26 737.92 57352.14 88888.00 2006-04-25 00:13:30.503 115 13274.00 737.55 57351.77 88888.00 2006-04-25 00:13:31.503 115 13274.26 738.04 57351.77 88888.00 2006-04-25 00:13:32.503 115 13274.65 737.43 57352.38 88888.00 2006-04-25 00:13:33.503 115 13274.13 737.18 57352.14 88888.00 2006-04-25 00:13:34.503 115 13274.13 736.56 57352.14 88888.00 2006-04-25 00:13:35.503 115 13274.91 737.43 57351.89 88888.00 2006-04-25 00:13:36.503 115 13274.39 736.81 57351.41 88888.00 2006-04-25 00:13:37.503 115 13274.52 737.18 57352.26 88888.00 2006-04-25 00:13:38.503 115 13274.26 736.93 57352.02 88888.00 2006-04-25 00:13:39.503 115 13274.00 737.30 57352.14 88888.00 2006-04-25 00:13:40.503 115 13273.74 736.93 57352.02 88888.00 2006-04-25 00:13:41.503 115 13275.04 737.67 57351.77 88888.00 2006-04-25 00:13:42.503 115 13274.78 737.05 57353.00 88888.00 2006-04-25 00:13:43.503 115 13274.52 736.81 57352.75 88888.00 2006-04-25 00:13:44.503 115 13274.39 737.05 57352.38 88888.00 2006-04-25 00:13:45.503 115 13274.00 737.18 57351.89 88888.00 2006-04-25 00:13:46.503 115 13275.04 737.30 57352.26 88888.00 2006-04-25 00:13:47.503 115 13274.39 737.05 57352.14 88888.00 2006-04-25 00:13:48.503 115 13275.04 737.43 57352.26 88888.00 2006-04-25 00:13:49.503 115 13274.91 736.93 57352.38 88888.00 2006-04-25 00:13:50.503 115 13274.65 737.55 57351.77 88888.00 2006-04-25 00:13:51.503 115 13275.04 736.81 57352.14 88888.00 2006-04-25 00:13:52.503 115 13274.39 737.18 57352.51 88888.00 2006-04-25 00:13:53.503 115 13274.78 737.18 57351.89 88888.00 2006-04-25 00:13:54.503 115 13274.78 737.43 57352.38 88888.00 2006-04-25 00:13:55.503 115 13274.91 737.43 57351.65 88888.00 2006-04-25 00:13:56.503 115 13274.91 737.80 57352.26 88888.00 2006-04-25 00:13:57.503 115 13274.78 737.43 57351.77 88888.00 2006-04-25 00:13:58.503 115 13274.65 737.18 57351.53 88888.00 2006-04-25 00:13:59.503 115 13275.17 737.05 57351.77 88888.00 2006-04-25 00:14:00.503 115 13274.52 737.55 57352.02 88888.00 2006-04-25 00:14:01.503 115 13274.26 737.30 57351.77 88888.00 2006-04-25 00:14:02.503 115 13274.00 737.18 57351.53 88888.00 2006-04-25 00:14:03.503 115 13274.65 737.43 57352.38 88888.00 2006-04-25 00:14:04.503 115 13274.65 737.43 57351.89 88888.00 2006-04-25 00:14:05.503 115 13274.78 737.55 57351.89 88888.00 2006-04-25 00:14:06.503 115 13274.91 737.43 57352.63 88888.00 2006-04-25 00:14:07.503 115 13274.91 737.80 57351.89 88888.00 2006-04-25 00:14:08.503 115 13274.39 737.55 57351.89 88888.00 2006-04-25 00:14:09.503 115 13275.17 737.55 57351.04 88888.00 2006-04-25 00:14:10.503 115 13274.78 737.43 57352.26 88888.00 2006-04-25 00:14:11.503 115 13274.78 737.92 57351.29 88888.00 2006-04-25 00:14:12.503 115 13275.04 737.80 57352.02 88888.00 2006-04-25 00:14:13.503 115 13275.17 737.18 57351.65 88888.00 2006-04-25 00:14:14.503 115 13274.78 737.30 57352.75 88888.00 2006-04-25 00:14:15.503 115 13275.30 737.92 57352.51 88888.00 2006-04-25 00:14:16.503 115 13275.17 737.43 57352.14 88888.00 2006-04-25 00:14:17.503 115 13275.04 737.92 57351.89 88888.00 2006-04-25 00:14:18.503 115 13274.91 737.43 57352.14 88888.00 2006-04-25 00:14:19.503 115 13275.17 738.29 57351.53 88888.00 2006-04-25 00:14:20.503 115 13275.04 737.30 57352.02 88888.00 2006-04-25 00:14:21.503 115 13275.17 737.43 57352.14 88888.00 2006-04-25 00:14:22.503 115 13274.78 737.30 57353.00 88888.00 2006-04-25 00:14:23.503 115 13275.56 737.67 57352.38 88888.00 2006-04-25 00:14:24.503 115 13275.30 737.67 57351.41 88888.00 2006-04-25 00:14:25.503 115 13275.04 737.05 57352.75 88888.00 2006-04-25 00:14:26.503 115 13275.69 737.30 57352.14 88888.00 2006-04-25 00:14:27.503 115 13275.43 737.92 57352.38 88888.00 2006-04-25 00:14:28.503 115 13275.43 737.55 57352.87 88888.00 2006-04-25 00:14:29.503 115 13274.91 737.43 57351.89 88888.00 2006-04-25 00:14:30.503 115 13274.39 737.43 57351.89 88888.00 2006-04-25 00:14:31.503 115 13275.04 737.43 57351.89 88888.00 2006-04-25 00:14:32.503 115 13275.95 737.43 57352.51 88888.00 2006-04-25 00:14:33.503 115 13275.30 737.80 57352.26 88888.00 2006-04-25 00:14:34.503 115 13275.04 737.05 57352.75 88888.00 2006-04-25 00:14:35.503 115 13275.30 737.80 57351.77 88888.00 2006-04-25 00:14:36.503 115 13275.69 737.67 57352.26 88888.00 2006-04-25 00:14:37.503 115 13275.04 737.67 57352.75 88888.00 2006-04-25 00:14:38.503 115 13275.43 737.67 57351.89 88888.00 2006-04-25 00:14:39.503 115 13275.30 737.43 57352.02 88888.00 2006-04-25 00:14:40.503 115 13275.56 737.92 57352.26 88888.00 2006-04-25 00:14:41.503 115 13275.43 737.43 57352.14 88888.00 2006-04-25 00:14:42.503 115 13275.43 737.30 57352.87 88888.00 2006-04-25 00:14:43.503 115 13275.43 737.43 57352.75 88888.00 2006-04-25 00:14:44.503 115 13275.30 737.67 57353.48 88888.00 2006-04-25 00:14:45.503 115 13275.82 737.67 57352.38 88888.00 2006-04-25 00:14:46.503 115 13275.43 738.04 57352.26 88888.00 2006-04-25 00:14:47.503 115 13275.17 737.43 57353.12 88888.00 2006-04-25 00:14:48.503 115 13275.17 738.54 57352.75 88888.00 2006-04-25 00:14:49.503 115 13275.56 737.80 57353.00 88888.00 2006-04-25 00:14:50.503 115 13276.08 737.30 57352.26 88888.00 2006-04-25 00:14:51.503 115 13275.95 738.04 57352.87 88888.00 2006-04-25 00:14:52.503 115 13275.95 737.80 57353.00 88888.00 2006-04-25 00:14:53.503 115 13275.56 737.55 57353.00 88888.00 2006-04-25 00:14:54.503 115 13275.43 737.67 57353.12 88888.00 2006-04-25 00:14:55.503 115 13275.95 738.17 57353.00 88888.00 2006-04-25 00:14:56.503 115 13275.95 737.67 57352.63 88888.00 2006-04-25 00:14:57.503 115 13275.30 738.04 57353.48 88888.00 2006-04-25 00:14:58.503 115 13275.56 737.80 57352.63 88888.00 2006-04-25 00:14:59.503 115 13275.82 737.55 57352.87 88888.00 2006-04-25 00:15:00.503 115 13276.47 738.42 57352.38 88888.00 2006-04-25 00:15:01.503 115 13276.34 737.80 57352.63 88888.00 2006-04-25 00:15:02.503 115 13276.73 737.67 57353.24 88888.00 2006-04-25 00:15:03.503 115 13276.08 737.80 57353.36 88888.00 2006-04-25 00:15:04.503 115 13276.60 738.54 57353.12 88888.00 2006-04-25 00:15:05.503 115 13276.21 737.55 57352.63 88888.00 2006-04-25 00:15:06.503 115 13276.73 737.67 57353.00 88888.00 2006-04-25 00:15:07.503 115 13276.60 737.92 57353.61 88888.00 2006-04-25 00:15:08.503 115 13276.08 737.80 57353.48 88888.00 2006-04-25 00:15:09.503 115 13276.34 737.67 57353.61 88888.00 2006-04-25 00:15:10.503 115 13277.38 737.92 57353.48 88888.00 2006-04-25 00:15:11.503 115 13276.21 738.17 57353.24 88888.00 2006-04-25 00:15:12.503 115 13277.12 737.67 57353.36 88888.00 2006-04-25 00:15:13.503 115 13277.12 738.29 57353.61 88888.00 2006-04-25 00:15:14.503 115 13276.86 738.29 57353.61 88888.00 2006-04-25 00:15:15.503 115 13276.73 738.04 57353.85 88888.00 2006-04-25 00:15:16.503 115 13277.12 738.42 57354.09 88888.00 2006-04-25 00:15:17.503 115 13276.73 738.04 57353.24 88888.00 2006-04-25 00:15:18.503 115 13276.47 738.17 57353.97 88888.00 2006-04-25 00:15:19.503 115 13276.73 738.91 57353.48 88888.00 2006-04-25 00:15:20.503 115 13276.99 738.29 57353.12 88888.00 2006-04-25 00:15:21.503 115 13276.86 737.92 57354.22 88888.00 2006-04-25 00:15:22.503 115 13277.12 738.66 57353.73 88888.00 2006-04-25 00:15:23.503 115 13276.99 737.80 57353.12 88888.00 2006-04-25 00:15:24.503 115 13277.25 738.17 57353.24 88888.00 2006-04-25 00:15:25.503 115 13276.86 737.55 57353.97 88888.00 2006-04-25 00:15:26.503 115 13277.38 737.92 57353.97 88888.00 2006-04-25 00:15:27.503 115 13277.51 737.30 57354.09 88888.00 2006-04-25 00:15:28.503 115 13276.86 738.29 57353.73 88888.00 2006-04-25 00:15:29.503 115 13276.99 737.80 57353.12 88888.00 2006-04-25 00:15:30.503 115 13276.99 737.80 57353.36 88888.00 2006-04-25 00:15:31.503 115 13277.51 737.18 57353.73 88888.00 2006-04-25 00:15:32.503 115 13277.25 737.43 57353.61 88888.00 2006-04-25 00:15:33.503 115 13276.86 737.67 57353.48 88888.00 2006-04-25 00:15:34.503 115 13277.25 738.42 57353.36 88888.00 2006-04-25 00:15:35.503 115 13276.60 737.18 57353.48 88888.00 2006-04-25 00:15:36.503 115 13276.99 738.04 57354.22 88888.00 2006-04-25 00:15:37.503 115 13277.12 737.30 57353.61 88888.00 2006-04-25 00:15:38.503 115 13277.38 737.67 57353.36 88888.00 2006-04-25 00:15:39.503 115 13276.99 737.55 57353.48 88888.00 2006-04-25 00:15:40.503 115 13276.99 738.17 57353.00 88888.00 2006-04-25 00:15:41.503 115 13277.77 738.17 57353.97 88888.00 2006-04-25 00:15:42.503 115 13277.64 737.67 57353.85 88888.00 2006-04-25 00:15:43.503 115 13276.86 738.04 57353.85 88888.00 2006-04-25 00:15:44.503 115 13277.38 737.80 57353.85 88888.00 2006-04-25 00:15:45.503 115 13276.99 737.80 57353.85 88888.00 2006-04-25 00:15:46.503 115 13277.51 737.67 57353.73 88888.00 2006-04-25 00:15:47.503 115 13277.12 737.55 57353.73 88888.00 2006-04-25 00:15:48.503 115 13277.12 737.67 57353.36 88888.00 2006-04-25 00:15:49.503 115 13276.99 737.92 57353.48 88888.00 2006-04-25 00:15:50.503 115 13277.25 738.17 57354.34 88888.00 2006-04-25 00:15:51.503 115 13277.12 738.54 57353.61 88888.00 2006-04-25 00:15:52.503 115 13277.51 737.92 57353.73 88888.00 2006-04-25 00:15:53.503 115 13277.25 738.42 57353.85 88888.00 2006-04-25 00:15:54.503 115 13277.51 737.67 57353.61 88888.00 2006-04-25 00:15:55.503 115 13277.77 738.17 57354.34 88888.00 2006-04-25 00:15:56.503 115 13277.90 738.29 57353.48 88888.00 2006-04-25 00:15:57.503 115 13278.03 738.17 57353.73 88888.00 2006-04-25 00:15:58.503 115 13277.77 737.80 57354.59 88888.00 2006-04-25 00:15:59.503 115 13277.64 738.17 57353.85 88888.00 2006-04-25 00:16:00.503 115 13277.25 737.92 57353.36 88888.00 2006-04-25 00:16:01.503 115 13278.03 738.42 57353.85 88888.00 2006-04-25 00:16:02.503 115 13278.55 738.66 57353.61 88888.00 2006-04-25 00:16:03.503 115 13278.68 738.54 57354.46 88888.00 2006-04-25 00:16:04.503 115 13278.55 739.16 57353.97 88888.00 2006-04-25 00:16:05.503 115 13278.55 738.42 57354.09 88888.00 2006-04-25 00:16:06.503 115 13278.42 738.42 57354.22 88888.00 2006-04-25 00:16:07.503 115 13278.55 738.54 57354.34 88888.00 2006-04-25 00:16:08.503 115 13278.55 738.66 57353.85 88888.00 2006-04-25 00:16:09.503 115 13278.68 738.91 57354.09 88888.00 2006-04-25 00:16:10.503 115 13278.55 738.29 57354.83 88888.00 2006-04-25 00:16:11.503 115 13279.07 738.54 57354.95 88888.00 2006-04-25 00:16:12.503 115 13278.68 739.16 57353.85 88888.00 2006-04-25 00:16:13.503 115 13278.29 738.66 57354.59 88888.00 2006-04-25 00:16:14.503 115 13279.98 738.54 57354.95 88888.00 2006-04-25 00:16:15.503 115 13277.90 738.54 57354.83 88888.00 2006-04-25 00:16:16.503 115 13279.98 738.91 57354.46 88888.00 2006-04-25 00:16:17.503 115 13279.33 738.66 57354.83 88888.00 2006-04-25 00:16:18.503 115 13279.46 739.16 57355.07 88888.00 2006-04-25 00:16:19.503 115 13279.07 738.66 57354.71 88888.00 2006-04-25 00:16:20.503 115 13280.11 738.91 57354.34 88888.00 2006-04-25 00:16:21.503 115 13280.11 739.04 57354.46 88888.00 2006-04-25 00:16:22.503 115 13280.37 738.42 57355.07 88888.00 2006-04-25 00:16:23.503 115 13279.46 738.66 57354.71 88888.00 2006-04-25 00:16:24.503 115 13280.11 738.17 57354.59 88888.00 2006-04-25 00:16:25.503 115 13279.72 738.54 57354.59 88888.00 2006-04-25 00:16:26.503 115 13278.94 738.54 57355.20 88888.00 2006-04-25 00:16:27.503 115 13279.72 737.92 57355.20 88888.00 2006-04-25 00:16:28.503 115 13279.33 738.04 57354.71 88888.00 2006-04-25 00:16:29.503 115 13279.85 738.29 57355.20 88888.00 2006-04-25 00:16:30.503 115 13278.81 738.66 57354.83 88888.00 2006-04-25 00:16:31.503 115 13278.42 737.67 57355.20 88888.00 2006-04-25 00:16:32.503 115 13279.46 738.17 57354.83 88888.00 2006-04-25 00:16:33.503 115 13278.42 738.04 57355.32 88888.00 2006-04-25 00:16:34.503 115 13278.94 738.04 57354.71 88888.00 2006-04-25 00:16:35.503 115 13279.20 738.17 57354.71 88888.00 2006-04-25 00:16:36.503 115 13279.33 737.80 57354.59 88888.00 2006-04-25 00:16:37.503 115 13278.68 737.55 57354.83 88888.00 2006-04-25 00:16:38.503 115 13278.29 737.18 57354.59 88888.00 2006-04-25 00:16:39.503 115 13278.55 738.17 57354.83 88888.00 2006-04-25 00:16:40.503 115 13278.68 736.93 57354.34 88888.00 2006-04-25 00:16:41.503 115 13279.46 737.55 57354.59 88888.00 2006-04-25 00:16:42.503 115 13278.94 738.04 57355.20 88888.00 2006-04-25 00:16:43.503 115 13278.94 737.80 57355.20 88888.00 2006-04-25 00:16:44.503 115 13278.55 737.18 57354.34 88888.00 2006-04-25 00:16:45.503 115 13278.94 737.30 57354.59 88888.00 2006-04-25 00:16:46.503 115 13278.68 736.93 57354.71 88888.00 2006-04-25 00:16:47.503 115 13278.68 736.56 57354.71 88888.00 2006-04-25 00:16:48.503 115 13278.81 737.55 57354.22 88888.00 2006-04-25 00:16:49.503 115 13278.16 736.56 57354.09 88888.00 2006-04-25 00:16:50.503 115 13278.94 737.05 57354.59 88888.00 2006-04-25 00:16:51.503 115 13278.68 737.18 57354.34 88888.00 2006-04-25 00:16:52.503 115 13278.81 736.81 57354.59 88888.00 2006-04-25 00:16:53.503 115 13278.81 736.68 57354.59 88888.00 2006-04-25 00:16:54.503 115 13278.55 736.81 57353.97 88888.00 2006-04-25 00:16:55.503 115 13278.81 736.81 57354.59 88888.00 2006-04-25 00:16:56.503 115 13278.94 736.81 57354.09 88888.00 2006-04-25 00:16:57.503 115 13278.81 737.18 57354.46 88888.00 2006-04-25 00:16:58.503 115 13278.29 736.68 57354.71 88888.00 2006-04-25 00:16:59.503 115 13279.07 736.43 57354.34 88888.00 2006-04-25 00:17:00.503 115 13279.33 736.68 57354.22 88888.00 2006-04-25 00:17:01.503 115 13278.55 737.55 57354.09 88888.00 2006-04-25 00:17:02.503 115 13279.07 737.67 57354.71 88888.00 2006-04-25 00:17:03.503 115 13279.20 737.05 57354.34 88888.00 2006-04-25 00:17:04.503 115 13278.81 736.93 57353.97 88888.00 2006-04-25 00:17:05.503 115 13278.68 736.93 57354.59 88888.00 2006-04-25 00:17:06.503 115 13279.07 737.30 57354.09 88888.00 2006-04-25 00:17:07.503 115 13279.20 737.18 57353.85 88888.00 2006-04-25 00:17:08.503 115 13278.55 737.30 57354.22 88888.00 2006-04-25 00:17:09.503 115 13277.90 737.18 57354.34 88888.00 2006-04-25 00:17:10.503 115 13278.81 737.43 57354.34 88888.00 2006-04-25 00:17:11.503 115 13278.94 736.68 57353.97 88888.00 2006-04-25 00:17:12.503 115 13278.68 737.43 57353.85 88888.00 2006-04-25 00:17:13.503 115 13278.94 737.05 57354.09 88888.00 2006-04-25 00:17:14.503 115 13278.94 737.05 57354.46 88888.00 2006-04-25 00:17:15.503 115 13278.03 737.18 57354.46 88888.00 2006-04-25 00:17:16.503 115 13278.29 737.43 57354.95 88888.00 2006-04-25 00:17:17.503 115 13278.29 736.81 57354.59 88888.00 2006-04-25 00:17:18.503 115 13278.42 737.67 57354.22 88888.00 2006-04-25 00:17:19.503 115 13277.64 737.43 57354.09 88888.00 2006-04-25 00:17:20.503 115 13278.03 737.05 57354.83 88888.00 2006-04-25 00:17:21.503 115 13277.90 737.55 57354.34 88888.00 2006-04-25 00:17:22.503 115 13277.64 737.30 57354.34 88888.00 2006-04-25 00:17:23.503 115 13277.38 737.05 57353.48 88888.00 2006-04-25 00:17:24.503 115 13278.16 737.30 57354.46 88888.00 2006-04-25 00:17:25.503 115 13277.38 737.67 57354.22 88888.00 2006-04-25 00:17:26.503 115 13276.99 736.81 57354.46 88888.00 2006-04-25 00:17:27.503 115 13277.25 737.43 57354.59 88888.00 2006-04-25 00:17:28.503 115 13277.25 736.81 57354.09 88888.00 2006-04-25 00:17:29.503 115 13276.60 737.55 57353.73 88888.00 2006-04-25 00:17:30.503 115 13277.25 736.93 57353.97 88888.00 2006-04-25 00:17:31.503 115 13276.99 737.30 57354.71 88888.00 2006-04-25 00:17:32.503 115 13277.25 737.43 57353.97 88888.00 2006-04-25 00:17:33.503 115 13276.99 737.18 57354.22 88888.00 2006-04-25 00:17:34.503 115 13277.25 737.05 57354.46 88888.00 2006-04-25 00:17:35.503 115 13276.60 736.68 57354.09 88888.00 2006-04-25 00:17:36.503 115 13276.86 736.31 57354.22 88888.00 2006-04-25 00:17:37.503 115 13277.25 736.68 57354.71 88888.00 2006-04-25 00:17:38.503 115 13275.82 737.05 57353.97 88888.00 2006-04-25 00:17:39.503 115 13276.60 737.05 57354.09 88888.00 2006-04-25 00:17:40.503 115 13276.60 737.30 57354.22 88888.00 2006-04-25 00:17:41.503 115 13276.34 737.80 57354.22 88888.00 2006-04-25 00:17:42.503 115 13275.43 736.93 57354.09 88888.00 2006-04-25 00:17:43.503 115 13276.08 737.43 57353.85 88888.00 2006-04-25 00:17:44.503 115 13275.82 737.05 57353.48 88888.00 2006-04-25 00:17:45.503 115 13275.82 736.93 57353.73 88888.00 2006-04-25 00:17:46.503 115 13275.69 736.93 57354.09 88888.00 2006-04-25 00:17:47.503 115 13275.82 737.43 57354.22 88888.00 2006-04-25 00:17:48.503 115 13274.78 737.05 57353.61 88888.00 2006-04-25 00:17:49.503 115 13274.91 736.93 57354.09 88888.00 2006-04-25 00:17:50.503 115 13275.56 736.93 57354.46 88888.00 2006-04-25 00:17:51.503 115 13275.17 737.18 57354.46 88888.00 2006-04-25 00:17:52.503 115 13275.04 738.04 57353.85 88888.00 2006-04-25 00:17:53.503 115 13275.56 737.67 57353.73 88888.00 2006-04-25 00:17:54.503 115 13274.52 736.93 57354.22 88888.00 2006-04-25 00:17:55.503 115 13274.39 737.18 57354.22 88888.00 2006-04-25 00:17:56.503 115 13275.43 737.05 57353.36 88888.00 2006-04-25 00:17:57.503 115 13273.22 737.67 57353.73 88888.00 2006-04-25 00:17:58.503 115 13273.74 737.18 57353.61 88888.00 2006-04-25 00:17:59.503 115 13274.39 737.80 57353.85 88888.00 2006-04-25 00:18:00.503 115 13274.39 737.30 57354.34 88888.00 2006-04-25 00:18:01.503 115 13274.13 737.18 57353.48 88888.00 2006-04-25 00:18:02.503 115 13273.09 737.43 57353.97 88888.00 2006-04-25 00:18:03.503 115 13274.00 737.43 57353.85 88888.00 2006-04-25 00:18:04.503 115 13273.35 737.55 57353.48 88888.00 2006-04-25 00:18:05.503 115 13273.22 736.93 57353.73 88888.00 2006-04-25 00:18:06.503 115 13273.48 737.30 57353.61 88888.00 2006-04-25 00:18:07.503 115 13273.74 737.55 57353.97 88888.00 2006-04-25 00:18:08.503 115 13273.74 737.55 57353.12 88888.00 2006-04-25 00:18:09.503 115 13273.22 737.30 57353.73 88888.00 2006-04-25 00:18:10.503 115 13272.96 737.30 57353.48 88888.00 2006-04-25 00:18:11.503 115 13273.22 738.04 57353.24 88888.00 2006-04-25 00:18:12.503 115 13273.48 737.80 57353.61 88888.00 2006-04-25 00:18:13.503 115 13272.44 737.55 57353.12 88888.00 2006-04-25 00:18:14.503 115 13272.96 737.43 57353.36 88888.00 2006-04-25 00:18:15.503 115 13272.96 737.80 57353.48 88888.00 2006-04-25 00:18:16.503 115 13272.57 737.55 57353.61 88888.00 2006-04-25 00:18:17.503 115 13273.35 738.04 57353.12 88888.00 2006-04-25 00:18:18.503 115 13272.57 737.92 57353.36 88888.00 2006-04-25 00:18:19.503 115 13272.44 737.55 57353.61 88888.00 2006-04-25 00:18:20.503 115 13272.70 737.18 57352.63 88888.00 2006-04-25 00:18:21.503 115 13272.57 738.17 57353.48 88888.00 2006-04-25 00:18:22.503 115 13272.70 737.67 57353.85 88888.00 2006-04-25 00:18:23.503 115 13271.79 737.67 57352.38 88888.00 2006-04-25 00:18:24.503 115 13272.05 738.17 57353.00 88888.00 2006-04-25 00:18:25.503 115 13272.44 737.92 57353.00 88888.00 2006-04-25 00:18:26.503 115 13271.66 737.92 57353.24 88888.00 2006-04-25 00:18:27.503 115 13271.66 737.55 57352.51 88888.00 2006-04-25 00:18:28.503 115 13270.62 737.92 57353.36 88888.00 2006-04-25 00:18:29.503 115 13271.53 737.67 57353.12 88888.00 2006-04-25 00:18:30.503 115 13271.53 737.67 57352.75 88888.00 2006-04-25 00:18:31.503 115 13271.40 737.92 57353.61 88888.00 2006-04-25 00:18:32.503 115 13271.66 737.92 57353.12 88888.00 2006-04-25 00:18:33.502 115 13271.01 738.17 57352.63 88888.00 2006-04-25 00:18:34.502 115 13271.14 737.80 57352.02 88888.00 2006-04-25 00:18:35.502 115 13271.14 737.92 57352.75 88888.00 2006-04-25 00:18:36.502 115 13270.50 738.04 57352.51 88888.00 2006-04-25 00:18:37.502 115 13270.24 738.17 57352.38 88888.00 2006-04-25 00:18:38.502 115 13270.50 738.04 57352.26 88888.00 2006-04-25 00:18:39.502 115 13270.75 737.18 57352.51 88888.00 2006-04-25 00:18:40.502 115 13269.59 738.04 57353.12 88888.00 2006-04-25 00:18:41.502 115 13270.88 737.43 57352.38 88888.00 2006-04-25 00:18:42.502 115 13270.75 737.43 57352.75 88888.00 2006-04-25 00:18:43.502 115 13269.98 737.30 57352.63 88888.00 2006-04-25 00:18:44.502 115 13268.55 736.81 57352.63 88888.00 2006-04-25 00:18:45.502 115 13269.20 737.18 57352.87 88888.00 2006-04-25 00:18:46.502 115 13269.33 737.18 57352.51 88888.00 2006-04-25 00:18:47.502 115 13269.20 737.55 57353.36 88888.00 2006-04-25 00:18:48.502 115 13269.07 736.93 57352.75 88888.00 2006-04-25 00:18:49.502 115 13268.55 736.93 57352.14 88888.00 2006-04-25 00:18:50.502 115 13268.29 737.30 57352.02 88888.00 2006-04-25 00:18:51.502 115 13268.55 737.30 57351.89 88888.00 2006-04-25 00:18:52.502 115 13267.51 736.68 57351.89 88888.00 2006-04-25 00:18:53.502 115 13267.25 736.93 57352.14 88888.00 2006-04-25 00:18:54.502 115 13267.64 736.31 57352.51 88888.00 2006-04-25 00:18:55.502 115 13267.25 736.56 57351.29 88888.00 2006-04-25 00:18:56.502 115 13267.25 736.06 57351.77 88888.00 2006-04-25 00:18:57.502 115 13266.34 736.68 57351.53 88888.00 2006-04-25 00:18:58.502 115 13266.21 736.31 57351.65 88888.00 2006-04-25 00:18:59.502 115 13266.21 736.81 57351.16 88888.00 2006-04-25 00:19:00.502 115 13266.47 736.68 57351.53 88888.00 2006-04-25 00:19:01.502 115 13266.73 736.56 57351.89 88888.00 2006-04-25 00:19:02.502 115 13266.08 736.43 57351.16 88888.00 2006-04-25 00:19:03.502 115 13266.08 736.56 57351.29 88888.00 2006-04-25 00:19:04.502 115 13265.69 736.06 57350.92 88888.00 2006-04-25 00:19:05.502 115 13265.82 735.82 57350.43 88888.00 2006-04-25 00:19:06.502 115 13266.34 736.56 57350.67 88888.00 2006-04-25 00:19:07.502 115 13266.08 736.31 57350.92 88888.00 2006-04-25 00:19:08.502 115 13265.17 736.31 57350.18 88888.00 2006-04-25 00:19:09.502 115 13265.43 737.05 57350.30 88888.00 2006-04-25 00:19:10.502 115 13265.30 736.43 57350.43 88888.00 2006-04-25 00:19:11.502 115 13265.69 736.43 57350.55 88888.00 2006-04-25 00:19:12.502 115 13265.04 736.68 57350.92 88888.00 2006-04-25 00:19:13.502 115 13265.30 735.69 57350.79 88888.00 2006-04-25 00:19:14.502 115 13265.56 736.68 57350.18 88888.00 2006-04-25 00:19:15.502 115 13265.43 736.43 57350.55 88888.00 2006-04-25 00:19:16.502 115 13266.21 735.57 57350.79 88888.00 2006-04-25 00:19:17.502 115 13265.69 737.05 57350.67 88888.00 2006-04-25 00:19:18.502 115 13266.34 736.19 57349.94 88888.00 2006-04-25 00:19:19.502 115 13266.08 736.06 57350.18 88888.00 2006-04-25 00:19:20.502 115 13265.69 736.19 57350.79 88888.00 2006-04-25 00:19:21.502 115 13266.47 735.69 57350.30 88888.00 2006-04-25 00:19:22.502 115 13266.60 736.19 57349.57 88888.00 2006-04-25 00:19:23.502 115 13266.21 736.06 57350.18 88888.00 2006-04-25 00:19:24.502 115 13266.47 736.19 57350.43 88888.00 2006-04-25 00:19:25.502 115 13266.73 736.43 57350.67 88888.00 2006-04-25 00:19:26.502 115 13266.47 736.19 57351.41 88888.00 2006-04-25 00:19:27.502 115 13266.73 736.56 57350.18 88888.00 2006-04-25 00:19:28.502 115 13266.73 736.31 57350.67 88888.00 2006-04-25 00:19:29.502 115 13266.60 736.93 57350.18 88888.00 2006-04-25 00:19:30.502 115 13266.47 736.93 57350.67 88888.00 2006-04-25 00:19:31.502 115 13266.86 736.56 57350.79 88888.00 2006-04-25 00:19:32.502 115 13267.25 737.43 57351.04 88888.00 2006-04-25 00:19:33.502 115 13267.38 737.18 57350.18 88888.00 2006-04-25 00:19:34.502 115 13266.99 736.93 57350.06 88888.00 2006-04-25 00:19:35.502 115 13267.38 737.05 57350.30 88888.00 2006-04-25 00:19:36.502 115 13267.25 736.81 57349.45 88888.00 2006-04-25 00:19:37.502 115 13267.25 736.68 57350.67 88888.00 2006-04-25 00:19:38.502 115 13267.51 736.81 57350.55 88888.00 2006-04-25 00:19:39.502 115 13267.25 736.93 57351.29 88888.00 2006-04-25 00:19:40.502 115 13266.60 736.68 57350.79 88888.00 2006-04-25 00:19:41.502 115 13267.38 736.81 57350.43 88888.00 2006-04-25 00:19:42.502 115 13267.77 737.55 57350.18 88888.00 2006-04-25 00:19:43.502 115 13267.51 736.93 57350.79 88888.00 2006-04-25 00:19:44.502 115 13266.86 738.04 57350.55 88888.00 2006-04-25 00:19:45.502 115 13266.99 737.92 57350.18 88888.00 2006-04-25 00:19:46.502 115 13267.51 737.67 57350.30 88888.00 2006-04-25 00:19:47.502 115 13266.73 737.05 57350.92 88888.00 2006-04-25 00:19:48.502 115 13267.77 737.43 57351.04 88888.00 2006-04-25 00:19:49.502 115 13267.25 737.80 57350.92 88888.00 2006-04-25 00:19:50.502 115 13266.73 736.68 57350.79 88888.00 2006-04-25 00:19:51.502 115 13266.60 737.05 57351.29 88888.00 2006-04-25 00:19:52.502 115 13266.34 737.30 57351.04 88888.00 2006-04-25 00:19:53.502 115 13267.12 737.43 57350.55 88888.00 2006-04-25 00:19:54.502 115 13267.38 738.29 57351.04 88888.00 2006-04-25 00:19:55.502 115 13267.64 737.05 57351.04 88888.00 2006-04-25 00:19:56.502 115 13267.64 737.43 57351.29 88888.00 2006-04-25 00:19:57.502 115 13267.64 737.67 57351.16 88888.00 2006-04-25 00:19:58.502 115 13267.38 737.92 57351.04 88888.00 2006-04-25 00:19:59.502 115 13267.25 738.04 57350.92 88888.00 2006-04-25 00:20:00.502 115 13266.73 737.55 57351.04 88888.00 2006-04-25 00:20:01.502 115 13267.51 737.92 57351.16 88888.00 2006-04-25 00:20:02.502 115 13266.86 736.93 57351.41 88888.00 2006-04-25 00:20:03.502 115 13266.86 737.80 57352.02 88888.00 2006-04-25 00:20:04.502 115 13267.38 737.67 57351.77 88888.00 2006-04-25 00:20:05.502 115 13266.86 737.80 57351.41 88888.00 2006-04-25 00:20:06.502 115 13267.12 737.30 57351.77 88888.00 2006-04-25 00:20:07.502 115 13266.99 737.55 57352.51 88888.00 2006-04-25 00:20:08.502 115 13267.25 738.04 57352.38 88888.00 2006-04-25 00:20:09.502 115 13267.77 737.55 57351.41 88888.00 2006-04-25 00:20:10.502 115 13267.77 737.92 57351.53 88888.00 2006-04-25 00:20:11.502 115 13267.12 737.80 57351.53 88888.00 2006-04-25 00:20:12.502 115 13267.77 738.17 57351.77 88888.00 2006-04-25 00:20:13.502 115 13267.12 737.92 57351.29 88888.00 2006-04-25 00:20:14.502 115 13266.47 738.17 57351.29 88888.00 2006-04-25 00:20:15.502 115 13265.69 738.04 57352.02 88888.00 2006-04-25 00:20:16.502 115 13266.60 737.80 57351.29 88888.00 2006-04-25 00:20:17.502 115 13266.47 738.91 57351.65 88888.00 2006-04-25 00:20:18.502 115 13266.99 738.17 57351.29 88888.00 2006-04-25 00:20:19.502 115 13266.60 737.92 57351.04 88888.00 2006-04-25 00:20:20.502 115 13266.99 736.93 57351.77 88888.00 2006-04-25 00:20:21.502 115 13266.60 738.04 57350.92 88888.00 2006-04-25 00:20:22.502 115 13266.34 738.42 57351.04 88888.00 2006-04-25 00:20:23.502 115 13266.60 737.80 57351.04 88888.00 2006-04-25 00:20:24.502 115 13266.21 737.43 57351.89 88888.00 2006-04-25 00:20:25.502 115 13266.73 737.05 57350.92 88888.00 2006-04-25 00:20:26.502 115 13266.73 737.55 57351.04 88888.00 2006-04-25 00:20:27.502 115 13266.34 737.18 57352.02 88888.00 2006-04-25 00:20:28.502 115 13266.21 738.04 57351.41 88888.00 2006-04-25 00:20:29.502 115 13266.21 737.67 57351.29 88888.00 2006-04-25 00:20:30.502 115 13266.47 737.55 57351.41 88888.00 2006-04-25 00:20:31.502 115 13266.86 737.30 57350.55 88888.00 2006-04-25 00:20:32.502 115 13266.21 737.67 57351.16 88888.00 2006-04-25 00:20:33.502 115 13266.60 737.67 57351.41 88888.00 2006-04-25 00:20:34.502 115 13266.47 737.92 57351.04 88888.00 2006-04-25 00:20:35.502 115 13266.99 737.30 57351.53 88888.00 2006-04-25 00:20:36.502 115 13266.73 737.43 57351.65 88888.00 2006-04-25 00:20:37.502 115 13266.21 737.43 57350.67 88888.00 2006-04-25 00:20:38.502 115 13266.60 737.67 57351.53 88888.00 2006-04-25 00:20:39.502 115 13266.47 737.30 57351.16 88888.00 2006-04-25 00:20:40.502 115 13266.47 737.80 57351.16 88888.00 2006-04-25 00:20:41.502 115 13266.73 737.18 57350.79 88888.00 2006-04-25 00:20:42.502 115 13265.95 738.29 57351.29 88888.00 2006-04-25 00:20:43.502 115 13267.12 737.80 57351.16 88888.00 2006-04-25 00:20:44.502 115 13266.86 737.80 57351.16 88888.00 2006-04-25 00:20:45.502 115 13266.73 737.67 57351.41 88888.00 2006-04-25 00:20:46.502 115 13266.60 737.80 57351.04 88888.00 2006-04-25 00:20:47.502 115 13266.86 737.30 57351.29 88888.00 2006-04-25 00:20:48.502 115 13266.73 738.04 57351.65 88888.00 2006-04-25 00:20:49.502 115 13267.38 737.67 57350.92 88888.00 2006-04-25 00:20:50.502 115 13266.47 737.55 57350.92 88888.00 2006-04-25 00:20:51.502 115 13266.34 737.80 57351.29 88888.00 2006-04-25 00:20:52.502 115 13267.51 737.18 57351.16 88888.00 2006-04-25 00:20:53.502 115 13266.86 737.92 57351.89 88888.00 2006-04-25 00:20:54.502 115 13266.86 737.55 57351.16 88888.00 2006-04-25 00:20:55.502 115 13266.99 738.04 57351.77 88888.00 2006-04-25 00:20:56.502 115 13266.47 737.67 57351.65 88888.00 2006-04-25 00:20:57.502 115 13266.86 738.29 57350.92 88888.00 2006-04-25 00:20:58.502 115 13267.12 738.29 57351.65 88888.00 2006-04-25 00:20:59.502 115 13267.25 737.92 57351.41 88888.00 2006-04-25 00:21:00.502 115 13267.51 738.04 57351.41 88888.00 2006-04-25 00:21:01.502 115 13266.73 737.67 57351.65 88888.00 2006-04-25 00:21:02.502 115 13267.51 737.80 57352.02 88888.00 2006-04-25 00:21:03.502 115 13267.12 738.66 57352.26 88888.00 2006-04-25 00:21:04.502 115 13267.38 738.29 57351.65 88888.00 2006-04-25 00:21:05.502 115 13267.12 738.04 57352.02 88888.00 2006-04-25 00:21:06.502 115 13267.12 737.92 57351.89 88888.00 2006-04-25 00:21:07.502 115 13266.47 737.92 57352.63 88888.00 2006-04-25 00:21:08.502 115 13267.64 738.29 57351.41 88888.00 2006-04-25 00:21:09.502 115 13267.38 738.04 57351.77 88888.00 2006-04-25 00:21:10.502 115 13267.25 738.17 57351.53 88888.00 2006-04-25 00:21:11.502 115 13266.99 737.55 57351.77 88888.00 2006-04-25 00:21:12.502 115 13267.38 737.80 57351.65 88888.00 2006-04-25 00:21:13.502 115 13267.51 737.05 57351.41 88888.00 2006-04-25 00:21:14.502 115 13267.38 738.04 57351.65 88888.00 2006-04-25 00:21:15.502 115 13266.73 738.42 57351.53 88888.00 2006-04-25 00:21:16.502 115 13266.99 738.17 57351.53 88888.00 2006-04-25 00:21:17.502 115 13266.86 738.42 57351.77 88888.00 2006-04-25 00:21:18.502 115 13267.38 737.92 57351.89 88888.00 2006-04-25 00:21:19.502 115 13266.73 737.67 57351.89 88888.00 2006-04-25 00:21:20.502 115 13266.86 737.92 57352.14 88888.00 2006-04-25 00:21:21.502 115 13266.86 738.17 57351.53 88888.00 2006-04-25 00:21:22.502 115 13266.73 737.18 57352.26 88888.00 2006-04-25 00:21:23.502 115 13266.73 737.67 57352.02 88888.00 2006-04-25 00:21:24.502 115 13266.60 737.18 57351.41 88888.00 2006-04-25 00:21:25.502 115 13266.60 738.04 57351.89 88888.00 2006-04-25 00:21:26.502 115 13267.25 737.92 57351.65 88888.00 2006-04-25 00:21:27.502 115 13266.34 737.67 57351.29 88888.00 2006-04-25 00:21:28.502 115 13266.47 738.29 57351.41 88888.00 2006-04-25 00:21:29.502 115 13266.08 737.80 57351.65 88888.00 2006-04-25 00:21:30.502 115 13266.60 737.67 57351.77 88888.00 2006-04-25 00:21:31.502 115 13266.86 738.29 57351.89 88888.00 2006-04-25 00:21:32.502 115 13266.60 738.42 57352.02 88888.00 2006-04-25 00:21:33.502 115 13266.60 738.04 57352.02 88888.00 2006-04-25 00:21:34.502 115 13267.64 738.17 57351.53 88888.00 2006-04-25 00:21:35.502 115 13266.60 737.67 57352.38 88888.00 2006-04-25 00:21:36.502 115 13266.73 738.29 57352.14 88888.00 2006-04-25 00:21:37.502 115 13267.12 738.17 57352.26 88888.00 2006-04-25 00:21:38.502 115 13267.12 738.04 57351.53 88888.00 2006-04-25 00:21:39.502 115 13267.38 738.04 57352.02 88888.00 2006-04-25 00:21:40.502 115 13267.12 738.04 57352.38 88888.00 2006-04-25 00:21:41.502 115 13267.38 738.29 57352.38 88888.00 2006-04-25 00:21:42.502 115 13266.34 738.54 57351.53 88888.00 2006-04-25 00:21:43.502 115 13266.99 738.91 57352.51 88888.00 2006-04-25 00:21:44.502 115 13266.99 738.29 57352.02 88888.00 2006-04-25 00:21:45.502 115 13266.99 738.66 57352.38 88888.00 2006-04-25 00:21:46.502 115 13266.86 738.04 57352.51 88888.00 2006-04-25 00:21:47.502 115 13266.99 737.30 57352.87 88888.00 2006-04-25 00:21:48.502 115 13266.73 737.67 57352.02 88888.00 2006-04-25 00:21:49.502 115 13267.25 737.92 57351.65 88888.00 2006-04-25 00:21:50.502 115 13267.51 738.17 57352.38 88888.00 2006-04-25 00:21:51.502 115 13266.47 737.80 57352.26 88888.00 2006-04-25 00:21:52.502 115 13267.25 738.29 57351.65 88888.00 2006-04-25 00:21:53.502 115 13267.64 738.42 57352.38 88888.00 2006-04-25 00:21:54.502 115 13267.12 737.30 57351.89 88888.00 2006-04-25 00:21:55.502 115 13267.51 738.17 57352.51 88888.00 2006-04-25 00:21:56.502 115 13266.73 738.29 57352.26 88888.00 2006-04-25 00:21:57.502 115 13266.86 737.92 57351.65 88888.00 2006-04-25 00:21:58.502 115 13267.12 737.18 57352.14 88888.00 2006-04-25 00:21:59.502 115 13266.86 737.67 57352.26 88888.00 2006-04-25 00:22:00.502 115 13267.25 737.92 57352.38 88888.00 2006-04-25 00:22:01.502 115 13266.99 737.80 57352.51 88888.00 2006-04-25 00:22:02.502 115 13267.90 737.92 57352.14 88888.00 2006-04-25 00:22:03.502 115 13267.38 738.04 57352.51 88888.00 2006-04-25 00:22:04.502 115 13267.25 737.67 57351.77 88888.00 2006-04-25 00:22:05.502 115 13268.16 737.55 57352.38 88888.00 2006-04-25 00:22:06.502 115 13267.64 737.18 57352.51 88888.00 2006-04-25 00:22:07.502 115 13267.38 738.04 57352.87 88888.00 2006-04-25 00:22:08.502 115 13268.68 737.67 57352.51 88888.00 2006-04-25 00:22:09.502 115 13268.03 737.92 57351.89 88888.00 2006-04-25 00:22:10.502 115 13268.03 737.55 57352.38 88888.00 2006-04-25 00:22:11.502 115 13268.29 738.29 57352.87 88888.00 2006-04-25 00:22:12.502 115 13267.77 737.80 57352.51 88888.00 2006-04-25 00:22:13.502 115 13268.16 738.79 57352.14 88888.00 2006-04-25 00:22:14.502 115 13268.68 737.55 57352.51 88888.00 2006-04-25 00:22:15.502 115 13268.42 737.80 57353.24 88888.00 2006-04-25 00:22:16.502 115 13268.29 737.67 57352.75 88888.00 2006-04-25 00:22:17.502 115 13268.55 738.54 57352.63 88888.00 2006-04-25 00:22:18.502 115 13268.42 737.92 57352.75 88888.00 2006-04-25 00:22:19.502 115 13268.68 737.55 57352.87 88888.00 2006-04-25 00:22:20.502 115 13268.68 737.67 57352.75 88888.00 2006-04-25 00:22:21.502 115 13268.68 737.43 57353.12 88888.00 2006-04-25 00:22:22.502 115 13269.07 738.04 57352.51 88888.00 2006-04-25 00:22:23.502 115 13269.33 738.17 57353.36 88888.00 2006-04-25 00:22:24.502 115 13268.68 738.04 57353.12 88888.00 2006-04-25 00:22:25.502 115 13269.33 737.80 57353.73 88888.00 2006-04-25 00:22:27.502 115 13268.94 737.43 57353.36 88888.00 2006-04-25 00:22:28.502 115 13269.33 737.43 57353.48 88888.00 2006-04-25 00:22:29.502 115 13269.07 737.67 57353.36 88888.00 2006-04-25 00:22:30.502 115 13269.33 737.92 57353.73 88888.00 2006-04-25 00:22:31.502 115 13268.55 738.29 57353.12 88888.00 2006-04-25 00:22:32.502 115 13269.46 736.81 57353.48 88888.00 2006-04-25 00:22:33.502 115 13269.59 737.55 57353.12 88888.00 2006-04-25 00:22:34.502 115 13269.46 737.55 57353.24 88888.00 2006-04-25 00:22:35.502 115 13269.85 738.17 57353.36 88888.00 2006-04-25 00:22:36.502 115 13270.11 737.30 57353.36 88888.00 2006-04-25 00:22:37.502 115 13269.20 737.80 57353.36 88888.00 2006-04-25 00:22:38.502 115 13269.72 738.04 57353.48 88888.00 2006-04-25 00:22:39.502 115 13269.85 738.17 57353.36 88888.00 2006-04-25 00:22:40.502 115 13268.94 737.30 57353.36 88888.00 2006-04-25 00:22:41.502 115 13270.50 738.79 57353.48 88888.00 2006-04-25 00:22:42.502 115 13269.72 738.66 57353.12 88888.00 2006-04-25 00:22:43.502 115 13269.59 737.18 57353.85 88888.00 2006-04-25 00:22:44.502 115 13269.85 737.43 57353.48 88888.00 2006-04-25 00:22:45.502 115 13269.33 737.80 57353.12 88888.00 2006-04-25 00:22:46.502 115 13269.72 737.55 57353.00 88888.00 2006-04-25 00:22:47.502 115 13268.81 737.55 57353.73 88888.00 2006-04-25 00:22:48.502 115 13268.81 737.80 57353.85 88888.00 2006-04-25 00:22:49.502 115 13269.59 737.18 57353.48 88888.00 2006-04-25 00:22:50.502 115 13268.55 737.55 57354.09 88888.00 2006-04-25 00:22:51.502 115 13269.33 737.80 57352.63 88888.00 2006-04-25 00:22:52.502 115 13268.81 738.04 57353.73 88888.00 2006-04-25 00:22:53.502 115 13268.81 736.93 57354.34 88888.00 2006-04-25 00:22:54.502 115 13268.42 736.93 57353.24 88888.00 2006-04-25 00:22:55.502 115 13268.42 737.30 57353.73 88888.00 2006-04-25 00:22:56.502 115 13268.42 737.18 57353.12 88888.00 2006-04-25 00:22:57.502 115 13268.29 737.43 57353.61 88888.00 2006-04-25 00:22:58.502 115 13268.42 736.81 57353.73 88888.00 2006-04-25 00:22:59.502 115 13268.55 737.67 57353.24 88888.00 2006-04-25 00:23:00.502 115 13268.29 737.30 57353.24 88888.00 2006-04-25 00:23:01.502 115 13268.03 737.67 57353.12 88888.00 2006-04-25 00:23:02.502 115 13268.42 737.30 57353.61 88888.00 2006-04-25 00:23:03.502 115 13267.38 737.18 57353.85 88888.00 2006-04-25 00:23:04.502 115 13267.38 736.81 57353.73 88888.00 2006-04-25 00:23:05.502 115 13267.90 737.92 57354.09 88888.00 2006-04-25 00:23:06.502 115 13267.38 737.55 57353.73 88888.00 2006-04-25 00:23:07.502 115 13267.64 736.93 57353.48 88888.00 2006-04-25 00:23:08.502 115 13266.99 736.93 57353.48 88888.00 2006-04-25 00:23:09.502 115 13267.64 737.30 57353.00 88888.00 2006-04-25 00:23:10.502 115 13267.25 737.67 57353.36 88888.00 2006-04-25 00:23:11.502 115 13267.51 737.80 57353.24 88888.00 2006-04-25 00:23:12.502 115 13267.12 737.05 57353.73 88888.00 2006-04-25 00:23:13.502 115 13267.51 736.43 57352.87 88888.00 2006-04-25 00:23:14.502 115 13267.12 737.67 57352.87 88888.00 2006-04-25 00:23:15.502 115 13266.73 737.30 57353.12 88888.00 2006-04-25 00:23:16.502 115 13267.38 736.81 57353.24 88888.00 2006-04-25 00:23:17.502 115 13266.47 737.43 57353.12 88888.00 2006-04-25 00:23:18.502 115 13267.12 737.18 57353.73 88888.00 2006-04-25 00:23:19.502 115 13266.08 737.18 57352.87 88888.00 2006-04-25 00:23:20.502 115 13266.47 737.43 57352.87 88888.00 2006-04-25 00:23:21.502 115 13266.86 737.43 57352.87 88888.00 2006-04-25 00:23:22.502 115 13265.95 737.43 57352.75 88888.00 2006-04-25 00:23:23.502 115 13266.47 737.18 57353.24 88888.00 2006-04-25 00:23:24.502 115 13266.34 737.55 57353.73 88888.00 2006-04-25 00:23:25.502 115 13266.34 736.93 57353.00 88888.00 2006-04-25 00:23:26.502 115 13265.56 737.43 57352.75 88888.00 2006-04-25 00:23:27.502 115 13266.73 737.30 57352.87 88888.00 2006-04-25 00:23:28.502 115 13266.73 737.30 57352.63 88888.00 2006-04-25 00:23:29.502 115 13266.86 737.92 57353.00 88888.00 2006-04-25 00:23:30.502 115 13266.21 737.05 57353.12 88888.00 2006-04-25 00:23:31.502 115 13266.34 737.80 57352.51 88888.00 2006-04-25 00:23:32.502 115 13266.73 737.43 57353.24 88888.00 2006-04-25 00:23:33.502 115 13266.86 737.67 57353.00 88888.00 2006-04-25 00:23:34.502 115 13266.47 737.05 57352.87 88888.00 2006-04-25 00:23:35.502 115 13266.73 737.43 57353.48 88888.00 2006-04-25 00:23:36.502 115 13266.73 737.55 57352.87 88888.00 2006-04-25 00:23:37.502 115 13266.86 738.04 57353.36 88888.00 2006-04-25 00:23:38.502 115 13266.86 738.17 57353.12 88888.00 2006-04-25 00:23:39.502 115 13266.34 738.29 57353.24 88888.00 2006-04-25 00:23:40.502 115 13266.60 737.80 57352.63 88888.00 2006-04-25 00:23:41.502 115 13266.99 738.04 57353.12 88888.00 2006-04-25 00:23:42.502 115 13266.73 737.67 57353.24 88888.00 2006-04-25 00:23:43.502 115 13267.12 737.92 57353.36 88888.00 2006-04-25 00:23:44.502 115 13266.99 737.92 57353.73 88888.00 2006-04-25 00:23:45.502 115 13267.12 737.55 57353.24 88888.00 2006-04-25 00:23:46.502 115 13266.73 737.43 57353.24 88888.00 2006-04-25 00:23:47.502 115 13267.25 737.92 57353.24 88888.00 2006-04-25 00:23:48.502 115 13266.99 738.29 57353.24 88888.00 2006-04-25 00:23:49.502 115 13266.99 736.81 57353.36 88888.00 2006-04-25 00:23:50.502 115 13266.86 737.05 57354.34 88888.00 2006-04-25 00:23:51.502 115 13267.12 737.18 57353.48 88888.00 2006-04-25 00:23:52.502 115 13267.25 737.05 57353.12 88888.00 2006-04-25 00:23:53.502 115 13266.60 737.80 57353.36 88888.00 2006-04-25 00:23:54.502 115 13266.60 737.67 57353.24 88888.00 2006-04-25 00:23:55.502 115 13266.73 737.18 57353.48 88888.00 2006-04-25 00:23:56.502 115 13267.25 737.92 57353.73 88888.00 2006-04-25 00:23:57.502 115 13266.99 737.67 57353.12 88888.00 2006-04-25 00:23:58.502 115 13267.38 737.43 57353.85 88888.00 2006-04-25 00:23:59.502 115 13266.86 737.43 57353.36 88888.00 2006-04-25 00:24:00.502 115 13266.99 737.30 57352.87 88888.00 2006-04-25 00:24:01.502 115 13266.47 737.55 57353.85 88888.00 2006-04-25 00:24:02.502 115 13266.99 737.43 57352.87 88888.00 2006-04-25 00:24:03.502 115 13267.38 737.55 57353.61 88888.00 2006-04-25 00:24:04.502 115 13267.12 736.93 57353.97 88888.00 2006-04-25 00:24:05.502 115 13266.73 737.30 57353.85 88888.00 2006-04-25 00:24:06.502 115 13267.12 737.55 57353.85 88888.00 2006-04-25 00:24:07.502 115 13266.86 737.05 57353.48 88888.00 2006-04-25 00:24:08.502 115 13266.73 738.17 57353.36 88888.00 2006-04-25 00:24:09.502 115 13266.86 737.43 57353.48 88888.00 2006-04-25 00:24:10.502 115 13267.38 737.43 57353.00 88888.00 2006-04-25 00:24:11.502 115 13266.99 737.30 57353.85 88888.00 2006-04-25 00:24:12.502 115 13267.12 737.30 57353.36 88888.00 2006-04-25 00:24:13.502 115 13266.99 737.55 57353.61 88888.00 2006-04-25 00:24:14.502 115 13266.99 736.93 57354.09 88888.00 2006-04-25 00:24:15.502 115 13266.73 736.93 57353.48 88888.00 2006-04-25 00:24:16.502 115 13266.73 736.81 57353.73 88888.00 2006-04-25 00:24:17.502 115 13267.38 737.67 57353.97 88888.00 2006-04-25 00:24:18.502 115 13266.34 737.30 57353.12 88888.00 2006-04-25 00:24:19.502 115 13266.86 737.43 57354.09 88888.00 2006-04-25 00:24:20.502 115 13266.86 736.93 57353.97 88888.00 2006-04-25 00:24:21.502 115 13268.03 737.55 57353.12 88888.00 2006-04-25 00:24:22.502 115 13266.99 736.81 57353.24 88888.00 2006-04-25 00:24:23.502 115 13266.73 737.18 57353.73 88888.00 2006-04-25 00:24:24.502 115 13266.86 737.05 57354.09 88888.00 2006-04-25 00:24:25.502 115 13266.86 737.05 57352.75 88888.00 2006-04-25 00:24:26.502 115 13266.21 737.18 57352.75 88888.00 2006-04-25 00:24:27.502 115 13266.99 736.81 57353.61 88888.00 2006-04-25 00:24:28.502 115 13266.47 737.18 57354.09 88888.00 2006-04-25 00:24:29.502 115 13267.12 737.05 57353.48 88888.00 2006-04-25 00:24:30.502 115 13267.25 737.43 57353.36 88888.00 2006-04-25 00:24:31.502 115 13266.99 736.81 57353.48 88888.00 2006-04-25 00:24:32.502 115 13267.51 737.05 57353.48 88888.00 2006-04-25 00:24:33.502 115 13267.38 736.68 57354.09 88888.00 2006-04-25 00:24:34.502 115 13267.25 737.43 57353.61 88888.00 2006-04-25 00:24:35.502 115 13267.77 737.05 57353.24 88888.00 2006-04-25 00:24:36.502 115 13266.86 736.68 57353.36 88888.00 2006-04-25 00:24:37.502 115 13268.16 736.56 57354.22 88888.00 2006-04-25 00:24:38.502 115 13266.99 737.30 57353.73 88888.00 2006-04-25 00:24:39.502 115 13267.12 736.81 57354.34 88888.00 2006-04-25 00:24:40.502 115 13267.38 737.18 57354.09 88888.00 2006-04-25 00:24:41.502 115 13267.90 736.93 57353.12 88888.00 2006-04-25 00:24:42.502 115 13267.51 736.56 57354.09 88888.00 2006-04-25 00:24:43.502 115 13267.38 736.43 57353.24 88888.00 2006-04-25 00:24:44.502 115 13266.86 736.93 57354.22 88888.00 2006-04-25 00:24:45.502 115 13266.99 736.81 57353.73 88888.00 2006-04-25 00:24:46.502 115 13267.64 737.05 57353.24 88888.00 2006-04-25 00:24:47.502 115 13267.90 737.18 57353.48 88888.00 2006-04-25 00:24:48.502 115 13267.38 737.05 57354.22 88888.00 2006-04-25 00:24:49.502 115 13267.77 736.93 57354.09 88888.00 2006-04-25 00:24:50.502 115 13267.12 737.05 57354.09 88888.00 2006-04-25 00:24:51.502 115 13267.90 737.05 57354.09 88888.00 2006-04-25 00:24:52.502 115 13267.64 737.05 57354.09 88888.00 2006-04-25 00:24:53.502 115 13267.77 737.18 57354.09 88888.00 2006-04-25 00:24:54.502 115 13267.90 736.56 57353.97 88888.00 2006-04-25 00:24:55.502 115 13267.25 737.43 57353.73 88888.00 2006-04-25 00:24:56.502 115 13267.38 737.30 57353.85 88888.00 2006-04-25 00:24:57.502 115 13267.25 737.05 57354.22 88888.00 2006-04-25 00:24:58.502 115 13267.77 736.68 57353.73 88888.00 2006-04-25 00:24:59.502 115 13267.12 737.18 57354.34 88888.00 2006-04-25 00:25:00.502 115 13267.25 737.18 57353.73 88888.00 2006-04-25 00:25:01.502 115 13266.86 737.55 57353.85 88888.00 2006-04-25 00:25:02.502 115 13267.38 737.05 57353.97 88888.00 2006-04-25 00:25:03.502 115 13267.77 736.93 57353.73 88888.00 2006-04-25 00:25:04.502 115 13267.38 737.18 57353.48 88888.00 2006-04-25 00:25:05.502 115 13267.64 737.92 57354.09 88888.00 2006-04-25 00:25:06.502 115 13268.16 737.18 57353.85 88888.00 2006-04-25 00:25:07.502 115 13267.51 736.81 57353.12 88888.00 2006-04-25 00:25:08.502 115 13267.38 737.05 57354.22 88888.00 2006-04-25 00:25:09.502 115 13268.29 736.93 57354.22 88888.00 2006-04-25 00:25:10.502 115 13267.64 737.30 57353.85 88888.00 2006-04-25 00:25:11.502 115 13268.03 737.05 57354.22 88888.00 2006-04-25 00:25:12.502 115 13268.16 736.93 57353.36 88888.00 2006-04-25 00:25:13.502 115 13268.29 736.93 57353.85 88888.00 2006-04-25 00:25:14.502 115 13267.90 737.30 57354.09 88888.00 2006-04-25 00:25:15.502 115 13268.68 736.93 57353.85 88888.00 2006-04-25 00:25:16.502 115 13268.16 736.68 57354.46 88888.00 2006-04-25 00:25:17.502 115 13267.77 736.93 57354.22 88888.00 2006-04-25 00:25:18.502 115 13269.07 736.81 57353.97 88888.00 2006-04-25 00:25:19.502 115 13268.81 737.43 57354.46 88888.00 2006-04-25 00:25:20.502 115 13268.42 737.18 57353.85 88888.00 2006-04-25 00:25:21.502 115 13268.68 737.05 57354.59 88888.00 2006-04-25 00:25:22.502 115 13268.16 736.81 57354.59 88888.00 2006-04-25 00:25:23.502 115 13267.90 736.93 57353.97 88888.00 2006-04-25 00:25:24.502 115 13268.55 737.18 57354.59 88888.00 2006-04-25 00:25:25.502 115 13268.29 737.30 57354.09 88888.00 2006-04-25 00:25:26.502 115 13268.42 736.56 57354.71 88888.00 2006-04-25 00:25:27.502 115 13268.16 736.43 57354.34 88888.00 2006-04-25 00:25:28.502 115 13268.81 737.30 57354.95 88888.00 2006-04-25 00:25:29.502 115 13267.38 736.68 57354.09 88888.00 2006-04-25 00:25:30.502 115 13268.03 737.92 57354.59 88888.00 2006-04-25 00:25:31.502 115 13268.16 736.56 57354.46 88888.00 2006-04-25 00:25:32.502 115 13268.81 737.30 57353.97 88888.00 2006-04-25 00:25:33.502 115 13267.90 736.81 57354.34 88888.00 2006-04-25 00:25:34.502 115 13268.55 737.18 57354.46 88888.00 2006-04-25 00:25:35.502 115 13267.51 737.05 57354.71 88888.00 2006-04-25 00:25:36.502 115 13267.77 736.81 57354.46 88888.00 2006-04-25 00:25:37.502 115 13267.90 736.93 57354.34 88888.00 2006-04-25 00:25:38.502 115 13266.47 736.93 57354.22 88888.00 2006-04-25 00:25:39.502 115 13267.90 737.67 57354.09 88888.00 2006-04-25 00:25:40.502 115 13267.64 737.30 57354.46 88888.00 2006-04-25 00:25:41.502 115 13267.64 736.43 57354.09 88888.00 2006-04-25 00:25:42.502 115 13268.29 736.81 57353.97 88888.00 2006-04-25 00:25:43.502 115 13268.42 737.30 57353.48 88888.00 2006-04-25 00:25:44.502 115 13267.12 737.30 57354.09 88888.00 2006-04-25 00:25:45.502 115 13267.77 737.18 57354.83 88888.00 2006-04-25 00:25:46.502 115 13267.90 736.93 57354.34 88888.00 2006-04-25 00:25:47.502 115 13267.51 737.43 57354.71 88888.00 2006-04-25 00:25:48.502 115 13268.03 737.18 57354.46 88888.00 2006-04-25 00:25:49.502 115 13267.64 737.30 57355.07 88888.00 2006-04-25 00:25:50.502 115 13267.77 736.93 57354.83 88888.00 2006-04-25 00:25:51.502 115 13267.77 737.05 57354.59 88888.00 2006-04-25 00:25:52.502 115 13267.25 736.68 57354.46 88888.00 2006-04-25 00:25:53.502 115 13267.51 737.30 57354.83 88888.00 2006-04-25 00:25:54.502 115 13267.12 737.18 57354.59 88888.00 2006-04-25 00:25:55.502 115 13268.16 736.93 57354.34 88888.00 2006-04-25 00:25:56.502 115 13267.51 737.05 57353.97 88888.00 2006-04-25 00:25:57.502 115 13267.38 737.55 57354.83 88888.00 2006-04-25 00:25:58.502 115 13266.99 737.18 57354.09 88888.00 2006-04-25 00:25:59.502 115 13268.42 737.30 57353.97 88888.00 2006-04-25 00:26:00.502 115 13267.51 737.05 57355.20 88888.00 2006-04-25 00:26:01.502 115 13267.64 736.93 57354.46 88888.00 2006-04-25 00:26:02.502 115 13268.03 737.80 57354.83 88888.00 2006-04-25 00:26:03.502 115 13267.25 736.68 57354.59 88888.00 2006-04-25 00:26:04.502 115 13268.16 736.56 57355.07 88888.00 2006-04-25 00:26:05.502 115 13267.38 737.18 57355.07 88888.00 2006-04-25 00:26:06.502 115 13267.38 736.93 57354.09 88888.00 2006-04-25 00:26:07.502 115 13267.64 737.30 57354.83 88888.00 2006-04-25 00:26:08.502 115 13268.29 736.56 57355.07 88888.00 2006-04-25 00:26:09.502 115 13266.99 737.30 57354.46 88888.00 2006-04-25 00:26:10.502 115 13267.38 737.18 57355.07 88888.00 2006-04-25 00:26:11.502 115 13267.77 737.30 57355.32 88888.00 2006-04-25 00:26:12.502 115 13266.60 737.30 57354.46 88888.00 2006-04-25 00:26:13.502 115 13267.25 737.43 57354.22 88888.00 2006-04-25 00:26:14.502 115 13267.25 736.68 57354.34 88888.00 2006-04-25 00:26:15.502 115 13267.25 736.81 57355.07 88888.00 2006-04-25 00:26:16.502 115 13267.64 737.05 57355.20 88888.00 2006-04-25 00:26:17.502 115 13267.77 737.43 57354.46 88888.00 2006-04-25 00:26:18.502 115 13267.12 737.05 57354.71 88888.00 2006-04-25 00:26:19.502 115 13267.12 736.81 57355.32 88888.00 2006-04-25 00:26:20.502 115 13267.12 737.43 57354.95 88888.00 2006-04-25 00:26:21.502 115 13267.38 736.93 57354.83 88888.00 2006-04-25 00:26:22.502 115 13266.47 737.05 57355.07 88888.00 2006-04-25 00:26:23.502 115 13266.99 737.43 57354.71 88888.00 2006-04-25 00:26:24.502 115 13267.38 737.30 57355.56 88888.00 2006-04-25 00:26:25.502 115 13266.99 737.30 57354.95 88888.00 2006-04-25 00:26:26.502 115 13266.99 737.30 57354.59 88888.00 2006-04-25 00:26:27.502 115 13266.73 736.68 57354.34 88888.00 2006-04-25 00:26:28.502 115 13265.95 737.05 57354.83 88888.00 2006-04-25 00:26:29.502 115 13265.69 736.93 57354.95 88888.00 2006-04-25 00:26:30.502 115 13266.73 737.67 57354.83 88888.00 2006-04-25 00:26:31.502 115 13266.60 737.43 57354.95 88888.00 2006-04-25 00:26:32.502 115 13266.34 737.30 57354.46 88888.00 2006-04-25 00:26:33.502 115 13266.47 737.80 57355.20 88888.00 2006-04-25 00:26:34.502 115 13266.99 737.43 57354.95 88888.00 2006-04-25 00:26:35.502 115 13266.73 736.68 57354.34 88888.00 2006-04-25 00:26:36.502 115 13266.21 736.81 57354.59 88888.00 2006-04-25 00:26:37.502 115 13267.25 736.19 57355.07 88888.00 2006-04-25 00:26:38.502 115 13265.95 737.18 57354.83 88888.00 2006-04-25 00:26:39.502 115 13266.34 737.30 57355.32 88888.00 2006-04-25 00:26:40.502 115 13265.95 736.81 57354.59 88888.00 2006-04-25 00:26:41.502 115 13266.08 737.05 57354.71 88888.00 2006-04-25 00:26:42.502 115 13265.69 737.18 57354.34 88888.00 2006-04-25 00:26:43.502 115 13265.69 737.05 57354.22 88888.00 2006-04-25 00:26:44.502 115 13266.08 736.68 57355.07 88888.00 2006-04-25 00:26:45.502 115 13265.43 736.81 57354.83 88888.00 2006-04-25 00:26:46.502 115 13265.95 736.68 57354.46 88888.00 2006-04-25 00:26:47.502 115 13265.69 737.43 57354.34 88888.00 2006-04-25 00:26:48.502 115 13265.69 736.93 57353.85 88888.00 2006-04-25 00:26:49.502 115 13265.43 737.18 57355.07 88888.00 2006-04-25 00:26:50.502 115 13265.43 737.05 57354.09 88888.00 2006-04-25 00:26:51.502 115 13265.04 736.93 57354.09 88888.00 2006-04-25 00:26:52.502 115 13265.56 737.18 57354.59 88888.00 2006-04-25 00:26:53.502 115 13265.17 737.80 57354.34 88888.00 2006-04-25 00:26:54.502 115 13265.17 736.68 57354.71 88888.00 2006-04-25 00:26:55.502 115 13265.43 737.30 57354.59 88888.00 2006-04-25 00:26:56.502 115 13265.30 737.18 57353.61 88888.00 2006-04-25 00:26:57.502 115 13265.95 737.30 57353.97 88888.00 2006-04-25 00:26:58.502 115 13265.43 737.05 57354.34 88888.00 2006-04-25 00:26:59.502 115 13265.04 736.43 57354.09 88888.00 2006-04-25 00:27:00.502 115 13265.30 737.30 57353.85 88888.00 2006-04-25 00:27:01.502 115 13264.65 737.43 57354.83 88888.00 2006-04-25 00:27:02.502 115 13264.78 736.68 57354.46 88888.00 2006-04-25 00:27:03.502 115 13264.52 737.30 57354.46 88888.00 2006-04-25 00:27:04.502 115 13265.17 737.30 57353.85 88888.00 2006-04-25 00:27:05.502 115 13264.39 737.43 57353.97 88888.00 2006-04-25 00:27:06.502 115 13264.78 737.43 57354.95 88888.00 2006-04-25 00:27:07.502 115 13264.26 737.05 57354.22 88888.00 2006-04-25 00:27:08.502 115 13265.30 736.43 57353.61 88888.00 2006-04-25 00:27:09.502 115 13264.39 736.81 57354.95 88888.00 2006-04-25 00:27:10.502 115 13264.39 737.05 57354.34 88888.00 2006-04-25 00:27:11.502 115 13264.13 736.68 57354.22 88888.00 2006-04-25 00:27:12.502 115 13264.65 736.43 57354.34 88888.00 2006-04-25 00:27:13.502 115 13264.65 736.81 57353.85 88888.00 2006-04-25 00:27:14.502 115 13264.91 736.68 57354.22 88888.00 2006-04-25 00:27:15.502 115 13264.26 736.56 57354.46 88888.00 2006-04-25 00:27:16.502 115 13264.13 736.68 57354.34 88888.00 2006-04-25 00:27:17.502 115 13264.39 736.81 57353.97 88888.00 2006-04-25 00:27:18.502 115 13264.26 736.43 57353.48 88888.00 2006-04-25 00:27:19.502 115 13265.04 736.81 57354.22 88888.00 2006-04-25 00:27:20.502 115 13264.26 736.81 57354.71 88888.00 2006-04-25 00:27:21.502 115 13264.39 736.68 57353.24 88888.00 2006-04-25 00:27:22.502 115 13264.78 737.05 57353.73 88888.00 2006-04-25 00:27:23.502 115 13265.04 737.43 57354.09 88888.00 2006-04-25 00:27:24.502 115 13264.91 737.55 57353.97 88888.00 2006-04-25 00:27:25.502 115 13264.13 736.81 57354.22 88888.00 2006-04-25 00:27:26.502 115 13265.04 736.31 57353.36 88888.00 2006-04-25 00:27:27.502 115 13265.56 736.93 57354.71 88888.00 2006-04-25 00:27:28.502 115 13264.91 736.43 57354.09 88888.00 2006-04-25 00:27:29.502 115 13263.87 736.56 57354.71 88888.00 2006-04-25 00:27:30.502 115 13264.65 736.68 57354.22 88888.00 2006-04-25 00:27:31.502 115 13264.78 736.43 57354.34 88888.00 2006-04-25 00:27:32.502 115 13264.65 736.93 57354.46 88888.00 2006-04-25 00:27:33.502 115 13265.17 736.56 57354.22 88888.00 2006-04-25 00:27:34.502 115 13263.87 736.81 57355.07 88888.00 2006-04-25 00:27:35.502 115 13264.91 736.68 57354.46 88888.00 2006-04-25 00:27:36.502 115 13265.04 736.93 57354.34 88888.00 2006-04-25 00:27:37.502 115 13264.39 736.56 57354.22 88888.00 2006-04-25 00:27:38.502 115 13265.30 736.68 57354.83 88888.00 2006-04-25 00:27:39.502 115 13264.65 737.30 57353.97 88888.00 2006-04-25 00:27:40.502 115 13264.52 736.93 57354.59 88888.00 2006-04-25 00:27:41.502 115 13265.17 737.05 57354.46 88888.00 2006-04-25 00:27:42.502 115 13265.04 736.93 57354.83 88888.00 2006-04-25 00:27:43.502 115 13264.65 736.81 57353.97 88888.00 2006-04-25 00:27:44.502 115 13264.91 736.93 57354.22 88888.00 2006-04-25 00:27:45.502 115 13265.56 736.68 57354.34 88888.00 2006-04-25 00:27:46.502 115 13264.52 737.30 57354.22 88888.00 2006-04-25 00:27:47.502 115 13264.65 737.43 57355.68 88888.00 2006-04-25 00:27:48.502 115 13264.65 737.05 57355.20 88888.00 2006-04-25 00:27:49.502 115 13264.65 737.18 57354.09 88888.00 2006-04-25 00:27:50.502 115 13264.91 736.68 57354.71 88888.00 2006-04-25 00:27:51.502 115 13264.52 737.05 57354.09 88888.00 2006-04-25 00:27:52.502 115 13264.52 736.81 57354.22 88888.00 2006-04-25 00:27:53.502 115 13264.65 736.68 57354.09 88888.00 2006-04-25 00:27:54.502 115 13265.17 737.30 57354.22 88888.00 2006-04-25 00:27:55.502 115 13264.91 736.93 57353.97 88888.00 2006-04-25 00:27:56.502 115 13264.65 736.31 57354.46 88888.00 2006-04-25 00:27:57.502 115 13265.04 736.81 57353.97 88888.00 2006-04-25 00:27:58.502 115 13264.91 737.18 57355.07 88888.00 2006-04-25 00:27:59.502 115 13265.17 736.68 57354.95 88888.00 2006-04-25 00:28:00.502 115 13264.65 737.05 57355.20 88888.00 2006-04-25 00:28:01.502 115 13264.78 736.43 57354.71 88888.00 2006-04-25 00:28:02.502 115 13264.26 737.18 57354.71 88888.00 2006-04-25 00:28:03.502 115 13264.65 736.93 57354.22 88888.00 2006-04-25 00:28:04.502 115 13264.91 737.30 57354.95 88888.00 2006-04-25 00:28:05.502 115 13265.17 736.43 57354.59 88888.00 2006-04-25 00:28:06.502 115 13263.74 736.81 57354.95 88888.00 2006-04-25 00:28:07.502 115 13264.91 736.43 57354.95 88888.00 2006-04-25 00:28:08.502 115 13264.39 736.81 57354.83 88888.00 2006-04-25 00:28:09.502 115 13264.78 736.81 57355.20 88888.00 2006-04-25 00:28:10.502 115 13264.52 736.56 57354.83 88888.00 2006-04-25 00:28:11.502 115 13264.39 736.81 57355.20 88888.00 2006-04-25 00:28:12.502 115 13264.65 736.93 57354.71 88888.00 2006-04-25 00:28:13.502 115 13264.52 737.18 57354.22 88888.00 2006-04-25 00:28:14.502 115 13265.17 737.18 57354.95 88888.00 2006-04-25 00:28:15.502 115 13264.65 737.43 57354.22 88888.00 2006-04-25 00:28:16.502 115 13264.65 737.05 57355.20 88888.00 2006-04-25 00:28:17.502 115 13264.26 737.18 57354.46 88888.00 2006-04-25 00:28:18.502 115 13264.00 736.31 57354.46 88888.00 2006-04-25 00:28:19.502 115 13265.04 737.05 57354.71 88888.00 2006-04-25 00:28:20.502 115 13264.26 737.30 57354.83 88888.00 2006-04-25 00:28:21.502 115 13264.52 736.93 57354.71 88888.00 2006-04-25 00:28:22.502 115 13264.26 736.68 57354.83 88888.00 2006-04-25 00:28:23.502 115 13264.91 737.18 57354.71 88888.00 2006-04-25 00:28:24.502 115 13264.52 736.56 57354.59 88888.00 2006-04-25 00:28:25.502 115 13264.52 736.19 57354.83 88888.00 2006-04-25 00:28:26.502 115 13265.04 736.81 57354.59 88888.00 2006-04-25 00:28:27.502 115 13264.52 736.56 57355.68 88888.00 2006-04-25 00:28:28.502 115 13264.52 736.43 57354.59 88888.00 2006-04-25 00:28:29.502 115 13264.52 737.05 57354.95 88888.00 2006-04-25 00:28:30.502 115 13264.13 736.19 57354.34 88888.00 2006-04-25 00:28:31.502 115 13264.91 736.43 57354.83 88888.00 2006-04-25 00:28:32.502 115 13264.00 736.06 57354.34 88888.00 2006-04-25 00:28:33.502 115 13264.52 736.93 57354.46 88888.00 2006-04-25 00:28:34.502 115 13264.65 736.68 57354.59 88888.00 2006-04-25 00:28:35.502 115 13264.78 736.43 57354.83 88888.00 2006-04-25 00:28:36.502 115 13264.26 736.19 57354.09 88888.00 2006-04-25 00:28:37.502 115 13264.39 736.56 57354.71 88888.00 2006-04-25 00:28:38.502 115 13265.30 736.31 57354.83 88888.00 2006-04-25 00:28:39.502 115 13264.65 736.56 57354.46 88888.00 2006-04-25 00:28:40.502 115 13263.61 736.68 57354.59 88888.00 2006-04-25 00:28:41.502 115 13264.26 736.81 57354.95 88888.00 2006-04-25 00:28:42.502 115 13264.13 737.05 57354.59 88888.00 2006-04-25 00:28:43.502 115 13264.52 736.43 57354.83 88888.00 2006-04-25 00:28:44.502 115 13264.13 736.56 57353.73 88888.00 2006-04-25 00:28:45.502 115 13263.87 736.81 57355.20 88888.00 2006-04-25 00:28:46.502 115 13265.30 736.93 57354.95 88888.00 2006-04-25 00:28:47.502 115 13265.04 736.56 57355.20 88888.00 2006-04-25 00:28:48.502 115 13264.78 736.81 57354.59 88888.00 2006-04-25 00:28:49.502 115 13264.39 737.05 57354.95 88888.00 2006-04-25 00:28:50.502 115 13264.65 736.81 57354.83 88888.00 2006-04-25 00:28:51.502 115 13264.39 736.19 57354.95 88888.00 2006-04-25 00:28:52.502 115 13264.52 736.93 57354.46 88888.00 2006-04-25 00:28:53.502 115 13264.39 737.05 57354.71 88888.00 2006-04-25 00:28:54.502 115 13265.04 737.30 57354.71 88888.00 2006-04-25 00:28:55.502 115 13265.56 737.30 57355.20 88888.00 2006-04-25 00:28:56.502 115 13264.52 736.93 57354.46 88888.00 2006-04-25 00:28:57.502 115 13264.65 736.31 57354.71 88888.00 2006-04-25 00:28:58.502 115 13264.91 736.68 57354.71 88888.00 2006-04-25 00:28:59.502 115 13264.52 737.18 57354.46 88888.00 2006-04-25 00:29:00.502 115 13265.04 736.93 57354.95 88888.00 2006-04-25 00:29:01.502 115 13265.04 737.05 57355.07 88888.00 2006-04-25 00:29:02.502 115 13265.30 736.56 57355.20 88888.00 2006-04-25 00:29:03.502 115 13265.04 737.05 57355.44 88888.00 2006-04-25 00:29:04.502 115 13264.13 736.68 57354.46 88888.00 2006-04-25 00:29:05.502 115 13264.78 736.81 57355.07 88888.00 2006-04-25 00:29:06.502 115 13265.30 736.93 57354.59 88888.00 2006-04-25 00:29:07.502 115 13264.65 736.93 57355.93 88888.00 2006-04-25 00:29:08.502 115 13265.17 736.81 57354.95 88888.00 2006-04-25 00:29:09.502 115 13265.30 737.30 57354.83 88888.00 2006-04-25 00:29:10.502 115 13265.17 736.43 57354.59 88888.00 2006-04-25 00:29:11.502 115 13264.78 737.05 57354.22 88888.00 2006-04-25 00:29:12.502 115 13264.91 737.55 57354.95 88888.00 2006-04-25 00:29:13.502 115 13264.91 736.31 57355.44 88888.00 2006-04-25 00:29:14.502 115 13264.91 736.93 57354.95 88888.00 2006-04-25 00:29:15.502 115 13264.39 737.18 57354.95 88888.00 2006-04-25 00:29:16.502 115 13264.91 736.81 57355.20 88888.00 2006-04-25 00:29:17.502 115 13265.43 737.30 57355.20 88888.00 2006-04-25 00:29:18.502 115 13265.04 737.05 57355.32 88888.00 2006-04-25 00:29:19.502 115 13265.56 736.81 57355.68 88888.00 2006-04-25 00:29:20.502 115 13264.26 737.18 57355.07 88888.00 2006-04-25 00:29:21.502 115 13264.91 737.18 57355.07 88888.00 2006-04-25 00:29:22.502 115 13264.65 736.93 57355.68 88888.00 2006-04-25 00:29:23.502 115 13264.52 736.93 57355.44 88888.00 2006-04-25 00:29:24.502 115 13265.95 736.56 57355.44 88888.00 2006-04-25 00:29:25.502 115 13264.78 736.93 57355.56 88888.00 2006-04-25 00:29:26.502 115 13264.78 737.18 57355.81 88888.00 2006-04-25 00:29:27.502 115 13264.39 736.43 57355.20 88888.00 2006-04-25 00:29:28.502 115 13265.17 737.30 57355.56 88888.00 2006-04-25 00:29:29.502 115 13264.52 736.81 57355.44 88888.00 2006-04-25 00:29:30.502 115 13265.04 737.30 57355.56 88888.00 2006-04-25 00:29:31.502 115 13265.43 736.93 57355.20 88888.00 2006-04-25 00:29:32.502 115 13265.04 737.43 57355.32 88888.00 2006-04-25 00:29:33.502 115 13264.52 737.43 57355.32 88888.00 2006-04-25 00:29:34.502 115 13264.52 737.43 57355.32 88888.00 2006-04-25 00:29:35.502 115 13265.04 737.67 57355.32 88888.00 2006-04-25 00:29:36.502 115 13264.78 736.81 57355.93 88888.00 2006-04-25 00:29:37.502 115 13264.91 737.18 57355.81 88888.00 2006-04-25 00:29:38.502 115 13264.91 736.68 57355.68 88888.00 2006-04-25 00:29:39.502 115 13264.91 737.18 57355.32 88888.00 2006-04-25 00:29:40.502 115 13264.91 737.67 57355.56 88888.00 2006-04-25 00:29:41.502 115 13264.52 737.30 57354.95 88888.00 2006-04-25 00:29:42.502 115 13264.78 736.81 57355.56 88888.00 2006-04-25 00:29:43.502 115 13264.91 737.18 57354.95 88888.00 2006-04-25 00:29:44.502 115 13264.78 736.43 57355.44 88888.00 2006-04-25 00:29:45.502 115 13265.04 737.43 57355.32 88888.00 2006-04-25 00:29:46.502 115 13264.78 737.30 57355.07 88888.00 2006-04-25 00:29:47.502 115 13264.00 736.43 57355.93 88888.00 2006-04-25 00:29:48.502 115 13264.91 737.43 57355.32 88888.00 2006-04-25 00:29:49.502 115 13264.13 737.18 57355.56 88888.00 2006-04-25 00:29:50.502 115 13264.26 736.31 57355.44 88888.00 2006-04-25 00:29:51.502 115 13264.78 737.43 57355.81 88888.00 2006-04-25 00:29:52.502 115 13264.91 737.80 57355.81 88888.00 2006-04-25 00:29:53.502 115 13264.52 737.43 57355.56 88888.00 2006-04-25 00:29:54.502 115 13264.13 736.31 57355.44 88888.00 2006-04-25 00:29:55.502 115 13264.39 737.18 57355.56 88888.00 2006-04-25 00:29:56.502 115 13264.52 736.56 57355.44 88888.00 2006-04-25 00:29:57.502 115 13264.52 737.18 57354.83 88888.00 2006-04-25 00:29:58.502 115 13264.78 736.43 57355.32 88888.00 2006-04-25 00:29:59.502 115 13264.52 736.93 57355.56 88888.00 2006-04-25 00:30:00.502 115 13264.91 736.93 57355.07 88888.00 2006-04-25 00:30:01.502 115 13264.13 735.94 57355.32 88888.00 2006-04-25 00:30:02.502 115 13264.39 737.30 57355.32 88888.00 2006-04-25 00:30:03.502 115 13264.13 736.68 57356.05 88888.00 2006-04-25 00:30:04.502 115 13264.65 736.56 57355.56 88888.00 2006-04-25 00:30:05.502 115 13264.65 736.81 57354.95 88888.00 2006-04-25 00:30:06.502 115 13264.13 736.93 57355.44 88888.00 2006-04-25 00:30:07.502 115 13263.61 736.68 57355.68 88888.00 2006-04-25 00:30:08.502 115 13264.39 737.05 57355.56 88888.00 2006-04-25 00:30:09.502 115 13264.65 736.81 57356.30 88888.00 2006-04-25 00:30:10.502 115 13264.26 736.81 57355.07 88888.00 2006-04-25 00:30:11.502 115 13264.00 736.56 57355.44 88888.00 2006-04-25 00:30:12.502 115 13263.22 737.05 57355.68 88888.00 2006-04-25 00:30:13.502 115 13264.65 736.56 57354.83 88888.00 2006-04-25 00:30:14.502 115 13263.48 736.31 57355.20 88888.00 2006-04-25 00:30:15.502 115 13264.00 736.43 57355.07 88888.00 2006-04-25 00:30:16.502 115 13263.48 736.43 57354.59 88888.00 2006-04-25 00:30:17.502 115 13263.61 736.81 57354.83 88888.00 2006-04-25 00:30:18.502 115 13263.22 736.68 57354.46 88888.00 2006-04-25 00:30:19.502 115 13263.35 736.06 57355.07 88888.00 2006-04-25 00:30:20.502 115 13263.87 737.18 57354.71 88888.00 2006-04-25 00:30:21.502 115 13263.74 736.68 57354.46 88888.00 2006-04-25 00:30:22.502 115 13263.48 736.68 57355.20 88888.00 2006-04-25 00:30:23.502 115 13263.09 736.43 57355.44 88888.00 2006-04-25 00:30:24.502 115 13263.22 736.06 57355.20 88888.00 2006-04-25 00:30:25.502 115 13263.74 736.06 57355.20 88888.00 2006-04-25 00:30:26.502 115 13263.35 736.06 57355.56 88888.00 2006-04-25 00:30:27.502 115 13262.57 736.19 57354.46 88888.00 2006-04-25 00:30:28.502 115 13262.57 736.31 57355.32 88888.00 2006-04-25 00:30:29.502 115 13262.31 735.94 57355.07 88888.00 2006-04-25 00:30:30.502 115 13262.83 735.57 57354.83 88888.00 2006-04-25 00:30:31.502 115 13262.83 735.44 57355.07 88888.00 2006-04-25 00:30:32.502 115 13262.57 735.94 57355.07 88888.00 2006-04-25 00:30:33.502 115 13262.83 735.69 57354.83 88888.00 2006-04-25 00:30:34.502 115 13262.57 735.94 57355.32 88888.00 2006-04-25 00:30:35.501 115 13262.83 735.44 57354.46 88888.00 2006-04-25 00:30:36.501 115 13262.83 735.82 57354.59 88888.00 2006-04-25 00:30:37.501 115 13262.31 735.44 57354.59 88888.00 2006-04-25 00:30:38.501 115 13263.09 735.20 57354.46 88888.00 2006-04-25 00:30:39.501 115 13262.05 736.19 57354.71 88888.00 2006-04-25 00:30:40.501 115 13262.70 735.82 57354.83 88888.00 2006-04-25 00:30:41.501 115 13261.92 735.20 57354.71 88888.00 2006-04-25 00:30:42.501 115 13262.31 735.57 57353.73 88888.00 2006-04-25 00:30:43.501 115 13262.31 735.07 57354.59 88888.00 2006-04-25 00:30:44.501 115 13262.57 735.44 57354.59 88888.00 2006-04-25 00:30:45.501 115 13262.83 735.82 57354.46 88888.00 2006-04-25 00:30:46.501 115 13262.83 735.07 57354.46 88888.00 2006-04-25 00:30:47.501 115 13262.31 735.94 57354.83 88888.00 2006-04-25 00:30:48.501 115 13262.31 735.57 57354.46 88888.00 2006-04-25 00:30:49.501 115 13262.70 735.94 57354.95 88888.00 2006-04-25 00:30:50.501 115 13262.18 735.57 57353.85 88888.00 2006-04-25 00:30:51.501 115 13262.31 735.32 57354.83 88888.00 2006-04-25 00:30:52.501 115 13262.70 735.44 57354.71 88888.00 2006-04-25 00:30:53.501 115 13262.57 735.44 57354.59 88888.00 2006-04-25 00:30:54.501 115 13261.92 735.32 57354.83 88888.00 2006-04-25 00:30:55.501 115 13262.31 735.57 57354.59 88888.00 2006-04-25 00:30:56.501 115 13262.44 735.07 57355.07 88888.00 2006-04-25 00:30:57.501 115 13262.05 735.57 57354.59 88888.00 2006-04-25 00:30:58.501 115 13262.05 735.94 57354.59 88888.00 2006-04-25 00:30:59.501 115 13261.92 735.69 57353.61 88888.00 2006-04-25 00:31:00.501 115 13261.79 736.19 57353.97 88888.00 2006-04-25 00:31:01.501 115 13262.44 736.68 57354.59 88888.00 2006-04-25 00:31:02.501 115 13262.18 735.94 57354.59 88888.00 2006-04-25 00:31:03.501 115 13262.44 735.44 57354.46 88888.00 2006-04-25 00:31:04.501 115 13262.18 735.44 57354.95 88888.00 2006-04-25 00:31:05.501 115 13261.92 735.69 57354.59 88888.00 2006-04-25 00:31:06.501 115 13262.05 735.32 57354.34 88888.00 2006-04-25 00:31:07.501 115 13262.05 735.82 57354.22 88888.00 2006-04-25 00:31:08.501 115 13262.18 736.06 57354.46 88888.00 2006-04-25 00:31:09.501 115 13261.53 735.57 57354.95 88888.00 2006-04-25 00:31:10.501 115 13261.53 735.44 57354.34 88888.00 2006-04-25 00:31:11.501 115 13261.79 735.94 57354.22 88888.00 2006-04-25 00:31:12.501 115 13261.79 735.94 57354.34 88888.00 2006-04-25 00:31:13.501 115 13262.31 735.57 57354.09 88888.00 2006-04-25 00:31:14.501 115 13261.40 735.57 57354.59 88888.00 2006-04-25 00:31:15.501 115 13261.79 736.06 57354.46 88888.00 2006-04-25 00:31:16.501 115 13261.40 735.57 57354.46 88888.00 2006-04-25 00:31:17.501 115 13261.14 735.82 57354.34 88888.00 2006-04-25 00:31:18.501 115 13260.75 736.19 57353.97 88888.00 2006-04-25 00:31:19.501 115 13261.79 735.69 57354.71 88888.00 2006-04-25 00:31:20.501 115 13261.27 736.31 57354.71 88888.00 2006-04-25 00:31:21.501 115 13261.40 735.44 57354.46 88888.00 2006-04-25 00:31:22.501 115 13261.14 735.07 57353.85 88888.00 2006-04-25 00:31:23.501 115 13261.14 736.31 57353.97 88888.00 2006-04-25 00:31:24.501 115 13260.62 735.44 57354.83 88888.00 2006-04-25 00:31:25.501 115 13261.27 735.94 57353.97 88888.00 2006-04-25 00:31:26.501 115 13260.75 735.44 57354.09 88888.00 2006-04-25 00:31:27.501 115 13260.88 735.69 57354.34 88888.00 2006-04-25 00:31:28.501 115 13260.49 735.94 57354.59 88888.00 2006-04-25 00:31:29.501 115 13261.27 735.69 57353.97 88888.00 2006-04-25 00:31:30.501 115 13261.27 735.82 57354.34 88888.00 2006-04-25 00:31:31.501 115 13260.36 735.69 57354.09 88888.00 2006-04-25 00:31:32.501 115 13260.36 735.94 57354.09 88888.00 2006-04-25 00:31:33.501 115 13260.10 735.44 57354.71 88888.00 2006-04-25 00:31:34.501 115 13260.49 735.57 57354.71 88888.00 2006-04-25 00:31:35.501 115 13261.27 735.44 57353.73 88888.00 2006-04-25 00:31:36.501 115 13260.36 735.57 57353.24 88888.00 2006-04-25 00:31:37.501 115 13260.62 735.32 57354.34 88888.00 2006-04-25 00:31:38.501 115 13260.36 735.94 57353.73 88888.00 2006-04-25 00:31:39.501 115 13260.49 735.69 57353.61 88888.00 2006-04-25 00:31:40.501 115 13259.84 735.57 57354.46 88888.00 2006-04-25 00:31:41.501 115 13259.84 735.44 57353.73 88888.00 2006-04-25 00:31:42.501 115 13260.10 735.44 57353.48 88888.00 2006-04-25 00:31:43.501 115 13260.62 735.57 57354.46 88888.00 2006-04-25 00:31:44.501 115 13259.97 735.82 57353.85 88888.00 2006-04-25 00:31:45.501 115 13259.97 735.82 57353.97 88888.00 2006-04-25 00:31:46.501 115 13260.23 735.44 57353.73 88888.00 2006-04-25 00:31:47.501 115 13259.71 735.57 57353.85 88888.00 2006-04-25 00:31:48.501 115 13259.84 735.94 57354.34 88888.00 2006-04-25 00:31:49.501 115 13260.10 735.32 57353.73 88888.00 2006-04-25 00:31:50.501 115 13259.71 735.69 57353.97 88888.00 2006-04-25 00:31:51.501 115 13259.71 735.57 57353.73 88888.00 2006-04-25 00:31:52.501 115 13259.58 735.57 57353.61 88888.00 2006-04-25 00:31:53.501 115 13259.58 735.57 57353.85 88888.00 2006-04-25 00:31:54.501 115 13258.80 735.07 57353.48 88888.00 2006-04-25 00:31:55.501 115 13258.93 735.32 57354.46 88888.00 2006-04-25 00:31:56.501 115 13259.32 735.69 57354.09 88888.00 2006-04-25 00:31:57.501 115 13259.06 735.57 57353.73 88888.00 2006-04-25 00:31:58.501 115 13258.80 735.69 57354.09 88888.00 2006-04-25 00:31:59.501 115 13259.32 736.31 57353.97 88888.00 2006-04-25 00:32:00.501 115 13259.71 735.07 57353.85 88888.00 2006-04-25 00:32:01.501 115 13258.67 735.82 57354.22 88888.00 2006-04-25 00:32:02.501 115 13259.32 735.57 57353.97 88888.00 2006-04-25 00:32:03.501 115 13259.45 735.32 57353.85 88888.00 2006-04-25 00:32:04.501 115 13258.41 735.82 57353.73 88888.00 2006-04-25 00:32:05.501 115 13258.67 734.45 57353.73 88888.00 2006-04-25 00:32:06.501 115 13258.28 734.33 57353.73 88888.00 2006-04-25 00:32:07.501 115 13258.80 735.44 57353.97 88888.00 2006-04-25 00:32:08.501 115 13258.67 734.95 57353.73 88888.00 2006-04-25 00:32:09.501 115 13260.10 735.69 57353.97 88888.00 2006-04-25 00:32:10.501 115 13259.06 735.69 57353.85 88888.00 2006-04-25 00:32:11.501 115 13258.54 735.07 57353.85 88888.00 2006-04-25 00:32:12.501 115 13259.45 735.69 57353.73 88888.00 2006-04-25 00:32:13.501 115 13258.41 735.57 57353.61 88888.00 2006-04-25 00:32:14.501 115 13258.67 735.94 57353.73 88888.00 2006-04-25 00:32:15.501 115 13258.67 735.07 57353.61 88888.00 2006-04-25 00:32:16.501 115 13259.06 735.32 57353.12 88888.00 2006-04-25 00:32:17.501 115 13258.80 735.20 57353.61 88888.00 2006-04-25 00:32:18.501 115 13258.54 735.57 57354.09 88888.00 2006-04-25 00:32:19.501 115 13259.06 735.82 57353.61 88888.00 2006-04-25 00:32:20.501 115 13258.28 736.31 57353.61 88888.00 2006-04-25 00:32:21.501 115 13258.54 735.57 57352.87 88888.00 2006-04-25 00:32:22.501 115 13258.67 735.94 57353.48 88888.00 2006-04-25 00:32:23.501 115 13258.41 734.95 57353.61 88888.00 2006-04-25 00:32:24.501 115 13258.41 735.82 57353.73 88888.00 2006-04-25 00:32:25.501 115 13258.80 735.69 57353.24 88888.00 2006-04-25 00:32:26.501 115 13258.80 734.95 57353.36 88888.00 2006-04-25 00:32:27.501 115 13258.67 735.44 57353.73 88888.00 2006-04-25 00:32:28.501 115 13258.41 735.44 57353.00 88888.00 2006-04-25 00:32:29.501 115 13258.67 734.95 57353.61 88888.00 2006-04-25 00:32:30.501 115 13259.06 735.82 57353.61 88888.00 2006-04-25 00:32:31.501 115 13258.28 734.82 57353.48 88888.00 2006-04-25 00:32:32.501 115 13258.15 734.82 57353.12 88888.00 2006-04-25 00:32:33.501 115 13258.93 735.32 57353.61 88888.00 2006-04-25 00:32:34.501 115 13257.89 735.20 57353.73 88888.00 2006-04-25 00:32:35.501 115 13258.15 735.44 57353.48 88888.00 2006-04-25 00:32:36.501 115 13258.15 735.44 57352.75 88888.00 2006-04-25 00:32:37.501 115 13258.15 735.20 57353.36 88888.00 2006-04-25 00:32:38.501 115 13258.02 735.57 57353.12 88888.00 2006-04-25 00:32:39.501 115 13258.67 735.94 57353.12 88888.00 2006-04-25 00:32:40.501 115 13257.37 735.32 57353.61 88888.00 2006-04-25 00:32:41.501 115 13258.28 735.82 57353.61 88888.00 2006-04-25 00:32:42.501 115 13257.76 735.57 57353.73 88888.00 2006-04-25 00:32:43.501 115 13257.63 735.44 57353.00 88888.00 2006-04-25 00:32:44.501 115 13258.41 734.70 57354.22 88888.00 2006-04-25 00:32:45.501 115 13257.24 735.82 57353.36 88888.00 2006-04-25 00:32:46.501 115 13257.37 735.07 57353.36 88888.00 2006-04-25 00:32:47.501 115 13257.50 735.44 57353.12 88888.00 2006-04-25 00:32:48.501 115 13257.24 735.20 57353.61 88888.00 2006-04-25 00:32:49.501 115 13257.24 735.07 57352.75 88888.00 2006-04-25 00:32:50.501 115 13257.11 734.95 57353.97 88888.00 2006-04-25 00:32:51.501 115 13256.85 735.69 57353.48 88888.00 2006-04-25 00:32:52.501 115 13257.24 735.44 57353.36 88888.00 2006-04-25 00:32:53.501 115 13256.33 734.70 57353.12 88888.00 2006-04-25 00:32:54.501 115 13256.72 735.44 57353.36 88888.00 2006-04-25 00:32:55.501 115 13256.72 735.32 57353.12 88888.00 2006-04-25 00:32:56.501 115 13256.59 735.20 57352.87 88888.00 2006-04-25 00:32:57.501 115 13257.37 735.32 57352.87 88888.00 2006-04-25 00:32:58.501 115 13256.46 735.32 57353.00 88888.00 2006-04-25 00:32:59.501 115 13256.33 734.82 57352.75 88888.00 2006-04-25 00:33:00.501 115 13256.33 735.20 57352.38 88888.00 2006-04-25 00:33:01.501 115 13256.07 735.32 57353.12 88888.00 2006-04-25 00:33:02.501 115 13255.94 734.95 57352.51 88888.00 2006-04-25 00:33:03.501 115 13255.55 734.33 57352.75 88888.00 2006-04-25 00:33:04.501 115 13257.37 734.08 57352.75 88888.00 2006-04-25 00:33:05.501 115 13256.33 735.44 57353.00 88888.00 2006-04-25 00:33:06.501 115 13256.59 735.32 57353.36 88888.00 2006-04-25 00:33:07.501 115 13256.07 734.58 57353.12 88888.00 2006-04-25 00:33:08.501 115 13255.81 735.07 57352.87 88888.00 2006-04-25 00:33:09.501 115 13256.33 735.20 57352.75 88888.00 2006-04-25 00:33:10.501 115 13256.46 735.20 57352.87 88888.00 2006-04-25 00:33:11.501 115 13256.20 735.07 57352.63 88888.00 2006-04-25 00:33:12.501 115 13256.33 735.07 57352.14 88888.00 2006-04-25 00:33:13.501 115 13256.33 735.20 57352.87 88888.00 2006-04-25 00:33:14.501 115 13256.07 735.32 57353.12 88888.00 2006-04-25 00:33:15.501 115 13255.68 735.57 57352.38 88888.00 2006-04-25 00:33:16.501 115 13255.68 734.95 57352.63 88888.00 2006-04-25 00:33:17.501 115 13256.20 734.70 57352.87 88888.00 2006-04-25 00:33:18.501 115 13256.20 735.69 57352.38 88888.00 2006-04-25 00:33:19.501 115 13256.07 735.57 57352.38 88888.00 2006-04-25 00:33:20.501 115 13256.72 734.95 57352.63 88888.00 2006-04-25 00:33:21.501 115 13256.33 735.69 57352.26 88888.00 2006-04-25 00:33:22.501 115 13256.59 735.32 57352.14 88888.00 2006-04-25 00:33:23.501 115 13256.20 734.70 57352.38 88888.00 2006-04-25 00:33:24.501 115 13256.07 735.07 57353.24 88888.00 2006-04-25 00:33:25.501 115 13255.81 735.57 57353.00 88888.00 2006-04-25 00:33:26.501 115 13255.94 735.07 57352.26 88888.00 2006-04-25 00:33:27.501 115 13255.81 735.20 57352.51 88888.00 2006-04-25 00:33:28.501 115 13255.81 735.44 57352.63 88888.00 2006-04-25 00:33:29.501 115 13255.94 734.82 57352.63 88888.00 2006-04-25 00:33:30.501 115 13255.55 734.95 57352.26 88888.00 2006-04-25 00:33:31.501 115 13256.07 735.07 57352.02 88888.00 2006-04-25 00:33:32.501 115 13255.68 735.69 57352.26 88888.00 2006-04-25 00:33:33.501 115 13255.68 735.57 57352.38 88888.00 2006-04-25 00:33:34.501 115 13255.68 735.94 57352.38 88888.00 2006-04-25 00:33:35.501 115 13255.55 735.32 57352.87 88888.00 2006-04-25 00:33:36.501 115 13256.07 734.82 57352.02 88888.00 2006-04-25 00:33:37.501 115 13255.55 735.07 57352.38 88888.00 2006-04-25 00:33:38.501 115 13255.94 735.32 57352.63 88888.00 2006-04-25 00:33:39.501 115 13255.68 735.20 57353.00 88888.00 2006-04-25 00:33:40.501 115 13255.16 735.69 57353.12 88888.00 2006-04-25 00:33:41.501 115 13255.68 735.94 57352.51 88888.00 2006-04-25 00:33:42.501 115 13255.42 735.07 57353.00 88888.00 2006-04-25 00:33:43.501 115 13255.81 735.57 57352.75 88888.00 2006-04-25 00:33:44.501 115 13256.59 735.44 57352.26 88888.00 2006-04-25 00:33:45.501 115 13255.68 735.44 57352.38 88888.00 2006-04-25 00:33:46.501 115 13255.68 735.44 57352.63 88888.00 2006-04-25 00:33:47.501 115 13256.07 735.32 57352.75 88888.00 2006-04-25 00:33:48.501 115 13255.81 735.69 57352.51 88888.00 2006-04-25 00:33:49.501 115 13255.16 734.95 57352.63 88888.00 2006-04-25 00:33:50.501 115 13255.29 735.57 57352.87 88888.00 2006-04-25 00:33:51.501 115 13255.68 735.32 57352.75 88888.00 2006-04-25 00:33:52.501 115 13255.94 735.69 57352.26 88888.00 2006-04-25 00:33:53.501 115 13255.42 735.69 57353.24 88888.00 2006-04-25 00:33:54.501 115 13255.81 735.57 57352.87 88888.00 2006-04-25 00:33:55.501 115 13255.29 735.69 57352.26 88888.00 2006-04-25 00:33:56.501 115 13255.29 735.57 57352.51 88888.00 2006-04-25 00:33:57.501 115 13255.29 735.44 57353.12 88888.00 2006-04-25 00:33:58.501 115 13255.81 735.94 57352.14 88888.00 2006-04-25 00:33:59.501 115 13255.42 736.19 57352.75 88888.00 2006-04-25 00:34:00.501 115 13255.42 735.44 57353.00 88888.00 2006-04-25 00:34:01.501 115 13255.03 735.20 57352.75 88888.00 2006-04-25 00:34:02.501 115 13255.68 735.82 57352.51 88888.00 2006-04-25 00:34:03.501 115 13256.33 735.32 57352.26 88888.00 2006-04-25 00:34:04.501 115 13255.16 735.57 57352.26 88888.00 2006-04-25 00:34:05.501 115 13255.55 735.32 57353.00 88888.00 2006-04-25 00:34:06.501 115 13255.55 735.82 57351.89 88888.00 2006-04-25 00:34:07.501 115 13255.29 735.32 57352.02 88888.00 2006-04-25 00:34:08.501 115 13255.68 734.95 57352.63 88888.00 2006-04-25 00:34:09.501 115 13254.38 735.69 57352.63 88888.00 2006-04-25 00:34:10.501 115 13254.77 735.32 57352.75 88888.00 2006-04-25 00:34:11.501 115 13255.55 735.82 57352.38 88888.00 2006-04-25 00:34:12.501 115 13255.42 735.82 57353.00 88888.00 2006-04-25 00:34:13.501 115 13255.29 735.57 57352.75 88888.00 2006-04-25 00:34:14.501 115 13255.68 734.45 57352.51 88888.00 2006-04-25 00:34:15.501 115 13255.16 735.69 57352.87 88888.00 2006-04-25 00:34:16.501 115 13255.42 735.44 57351.89 88888.00 2006-04-25 00:34:17.501 115 13255.16 735.44 57352.26 88888.00 2006-04-25 00:34:18.501 115 13255.42 734.95 57352.63 88888.00 2006-04-25 00:34:19.501 115 13255.16 735.57 57353.24 88888.00 2006-04-25 00:34:20.501 115 13255.42 735.32 57352.63 88888.00 2006-04-25 00:34:21.501 115 13255.16 735.57 57352.38 88888.00 2006-04-25 00:34:22.501 115 13255.29 735.07 57352.75 88888.00 2006-04-25 00:34:23.501 115 13255.03 735.20 57352.51 88888.00 2006-04-25 00:34:24.501 115 13254.38 735.44 57352.75 88888.00 2006-04-25 00:34:25.501 115 13255.55 735.44 57353.00 88888.00 2006-04-25 00:34:26.501 115 13254.90 735.69 57352.63 88888.00 2006-04-25 00:34:27.501 115 13254.90 735.94 57353.00 88888.00 2006-04-25 00:34:28.501 115 13255.55 735.69 57351.89 88888.00 2006-04-25 00:34:29.501 115 13254.90 735.20 57352.26 88888.00 2006-04-25 00:34:30.501 115 13255.42 735.44 57351.77 88888.00 2006-04-25 00:34:31.501 115 13255.42 734.70 57353.24 88888.00 2006-04-25 00:34:32.501 115 13255.55 735.32 57352.38 88888.00 2006-04-25 00:34:33.501 115 13255.55 735.69 57352.63 88888.00 2006-04-25 00:34:34.501 115 13255.55 735.20 57353.00 88888.00 2006-04-25 00:34:35.501 115 13255.68 735.20 57351.89 88888.00 2006-04-25 00:34:36.501 115 13255.29 735.32 57352.63 88888.00 2006-04-25 00:34:37.501 115 13255.29 735.69 57352.75 88888.00 2006-04-25 00:34:38.501 115 13255.42 735.44 57352.75 88888.00 2006-04-25 00:34:39.501 115 13254.51 735.20 57352.14 88888.00 2006-04-25 00:34:40.501 115 13255.68 735.44 57352.14 88888.00 2006-04-25 00:34:41.501 115 13254.64 735.32 57352.75 88888.00 2006-04-25 00:34:42.501 115 13255.68 736.19 57352.26 88888.00 2006-04-25 00:34:43.501 115 13255.03 735.07 57352.26 88888.00 2006-04-25 00:34:44.501 115 13255.16 735.69 57352.51 88888.00 2006-04-25 00:34:45.501 115 13255.42 735.44 57352.14 88888.00 2006-04-25 00:34:46.501 115 13254.90 735.32 57353.73 88888.00 2006-04-25 00:34:47.501 115 13254.77 734.58 57352.75 88888.00 2006-04-25 00:34:48.501 115 13255.55 735.32 57352.75 88888.00 2006-04-25 00:34:49.501 115 13255.42 735.44 57352.38 88888.00 2006-04-25 00:34:50.501 115 13255.55 735.44 57352.38 88888.00 2006-04-25 00:34:51.501 115 13255.03 734.70 57352.63 88888.00 2006-04-25 00:34:52.501 115 13254.64 735.07 57352.87 88888.00 2006-04-25 00:34:53.501 115 13255.29 734.95 57352.63 88888.00 2006-04-25 00:34:54.501 115 13254.12 735.82 57352.75 88888.00 2006-04-25 00:34:55.501 115 13254.77 735.44 57352.38 88888.00 2006-04-25 00:34:56.501 115 13254.77 735.57 57352.75 88888.00 2006-04-25 00:34:57.501 115 13254.64 735.57 57352.51 88888.00 2006-04-25 00:34:58.501 115 13254.77 734.58 57352.02 88888.00 2006-04-25 00:34:59.501 115 13255.03 735.07 57353.00 88888.00 2006-04-25 00:35:00.501 115 13254.51 735.44 57352.51 88888.00 2006-04-25 00:35:01.501 115 13254.38 735.20 57352.87 88888.00 2006-04-25 00:35:02.501 115 13255.29 734.95 57352.38 88888.00 2006-04-25 00:35:03.501 115 13254.38 734.70 57352.75 88888.00 2006-04-25 00:35:04.501 115 13254.64 735.07 57352.38 88888.00 2006-04-25 00:35:05.501 115 13254.25 734.58 57353.36 88888.00 2006-04-25 00:35:06.501 115 13255.16 734.82 57352.87 88888.00 2006-04-25 00:35:07.501 115 13254.77 734.82 57352.02 88888.00 2006-04-25 00:35:08.501 115 13254.51 735.20 57352.14 88888.00 2006-04-25 00:35:09.501 115 13253.86 734.45 57352.51 88888.00 2006-04-25 00:35:10.501 115 13254.77 735.57 57352.75 88888.00 2006-04-25 00:35:11.501 115 13253.86 735.32 57352.63 88888.00 2006-04-25 00:35:12.501 115 13254.38 734.45 57352.26 88888.00 2006-04-25 00:35:13.501 115 13254.38 734.70 57352.14 88888.00 2006-04-25 00:35:14.501 115 13253.99 734.95 57352.63 88888.00 2006-04-25 00:35:15.501 115 13255.42 734.82 57352.87 88888.00 2006-04-25 00:35:16.501 115 13254.64 734.95 57353.12 88888.00 2006-04-25 00:35:17.501 115 13255.03 734.58 57353.00 88888.00 2006-04-25 00:35:18.501 115 13253.99 735.44 57353.12 88888.00 2006-04-25 00:35:19.501 115 13254.77 735.20 57352.38 88888.00 2006-04-25 00:35:20.501 115 13254.77 735.32 57352.38 88888.00 2006-04-25 00:35:21.501 115 13254.38 734.70 57352.63 88888.00 2006-04-25 00:35:22.501 115 13254.90 734.82 57352.51 88888.00 2006-04-25 00:35:23.501 115 13255.03 735.32 57352.26 88888.00 2006-04-25 00:35:24.501 115 13255.16 735.32 57352.51 88888.00 2006-04-25 00:35:25.501 115 13255.03 734.58 57352.38 88888.00 2006-04-25 00:35:26.501 115 13254.77 734.70 57352.63 88888.00 2006-04-25 00:35:27.501 115 13254.64 734.95 57352.38 88888.00 2006-04-25 00:35:28.501 115 13254.51 734.70 57352.26 88888.00 2006-04-25 00:35:29.501 115 13254.64 734.45 57353.00 88888.00 2006-04-25 00:35:30.501 115 13254.51 734.95 57352.63 88888.00 2006-04-25 00:35:31.501 115 13255.55 734.45 57352.87 88888.00 2006-04-25 00:35:32.501 115 13255.42 734.95 57352.63 88888.00 2006-04-25 00:35:33.501 115 13254.77 735.32 57352.87 88888.00 2006-04-25 00:35:34.501 115 13255.16 734.58 57352.63 88888.00 2006-04-25 00:35:35.501 115 13255.55 735.20 57352.51 88888.00 2006-04-25 00:35:36.501 115 13255.03 735.44 57353.00 88888.00 2006-04-25 00:35:37.501 115 13254.77 735.32 57352.26 88888.00 2006-04-25 00:35:38.501 115 13254.90 735.82 57352.63 88888.00 2006-04-25 00:35:39.501 115 13255.03 735.82 57353.73 88888.00 2006-04-25 00:35:40.501 115 13255.55 735.94 57353.61 88888.00 2006-04-25 00:35:41.501 115 13255.42 734.82 57352.51 88888.00 2006-04-25 00:35:42.501 115 13255.55 735.44 57353.00 88888.00 2006-04-25 00:35:43.501 115 13255.55 735.44 57352.87 88888.00 2006-04-25 00:35:44.501 115 13255.81 735.57 57352.51 88888.00 2006-04-25 00:35:45.501 115 13255.42 735.32 57353.00 88888.00 2006-04-25 00:35:46.501 115 13255.42 735.44 57352.38 88888.00 2006-04-25 00:35:47.501 115 13255.55 735.44 57352.75 88888.00 2006-04-25 00:35:48.501 115 13255.03 735.20 57352.75 88888.00 2006-04-25 00:35:49.501 115 13255.55 735.57 57352.51 88888.00 2006-04-25 00:35:50.501 115 13256.07 735.69 57352.51 88888.00 2006-04-25 00:35:51.501 115 13254.77 735.57 57353.48 88888.00 2006-04-25 00:35:52.501 115 13255.55 736.31 57353.00 88888.00 2006-04-25 00:35:53.501 115 13255.03 735.20 57353.48 88888.00 2006-04-25 00:35:54.501 115 13255.03 735.69 57353.48 88888.00 2006-04-25 00:35:55.501 115 13254.77 735.44 57353.00 88888.00 2006-04-25 00:35:56.501 115 13255.42 735.44 57353.48 88888.00 2006-04-25 00:35:57.501 115 13255.55 735.07 57352.63 88888.00 2006-04-25 00:35:58.501 115 13254.64 735.69 57353.36 88888.00 2006-04-25 00:35:59.501 115 13255.42 735.44 57352.51 88888.00 2006-04-25 00:36:00.501 115 13255.42 735.69 57353.00 88888.00 2006-04-25 00:36:01.501 115 13255.16 735.07 57352.87 88888.00 2006-04-25 00:36:02.501 115 13254.90 735.44 57353.00 88888.00 2006-04-25 00:36:03.501 115 13254.38 735.69 57353.00 88888.00 2006-04-25 00:36:04.501 115 13255.55 735.07 57353.61 88888.00 2006-04-25 00:36:05.501 115 13254.64 734.82 57353.12 88888.00 2006-04-25 00:36:06.501 115 13254.12 734.33 57353.48 88888.00 2006-04-25 00:36:07.501 115 13254.12 735.57 57353.24 88888.00 2006-04-25 00:36:08.501 115 13254.12 735.57 57353.48 88888.00 2006-04-25 00:36:09.501 115 13253.99 734.58 57353.12 88888.00 2006-04-25 00:36:10.501 115 13253.60 735.07 57353.00 88888.00 2006-04-25 00:36:11.501 115 13253.73 735.44 57353.12 88888.00 2006-04-25 00:36:12.501 115 13253.21 734.95 57352.87 88888.00 2006-04-25 00:36:13.501 115 13253.60 734.33 57352.51 88888.00 2006-04-25 00:36:14.501 115 13253.60 734.58 57353.36 88888.00 2006-04-25 00:36:15.501 115 13253.47 735.20 57352.51 88888.00 2006-04-25 00:36:16.501 115 13254.51 734.70 57352.87 88888.00 2006-04-25 00:36:17.501 115 13253.08 735.32 57353.48 88888.00 2006-04-25 00:36:18.501 115 13253.08 734.95 57352.26 88888.00 2006-04-25 00:36:19.501 115 13253.86 734.45 57353.24 88888.00 2006-04-25 00:36:20.501 115 13253.60 734.33 57353.12 88888.00 2006-04-25 00:36:21.501 115 13253.21 735.07 57352.38 88888.00 2006-04-25 00:36:22.501 115 13254.25 734.58 57352.63 88888.00 2006-04-25 00:36:23.501 115 13253.60 734.45 57352.14 88888.00 2006-04-25 00:36:24.501 115 13253.47 734.21 57352.51 88888.00 2006-04-25 00:36:25.501 115 13252.83 734.82 57352.87 88888.00 2006-04-25 00:36:26.501 115 13253.34 734.70 57352.26 88888.00 2006-04-25 00:36:27.501 115 13252.96 734.21 57353.12 88888.00 2006-04-25 00:36:28.501 115 13252.96 734.58 57352.87 88888.00 2006-04-25 00:36:29.501 115 13252.96 734.21 57353.12 88888.00 2006-04-25 00:36:30.501 115 13252.96 733.83 57353.12 88888.00 2006-04-25 00:36:31.501 115 13253.08 733.96 57352.75 88888.00 2006-04-25 00:36:32.501 115 13252.30 733.96 57351.89 88888.00 2006-04-25 00:36:33.501 115 13252.17 734.33 57352.51 88888.00 2006-04-25 00:36:34.501 115 13252.70 734.58 57352.26 88888.00 2006-04-25 00:36:35.501 115 13252.56 734.70 57352.02 88888.00 2006-04-25 00:36:36.501 115 13252.43 734.33 57352.51 88888.00 2006-04-25 00:36:37.501 115 13253.21 734.21 57352.63 88888.00 2006-04-25 00:36:38.501 115 13252.56 734.70 57352.87 88888.00 2006-04-25 00:36:39.501 115 13252.83 733.83 57352.38 88888.00 2006-04-25 00:36:40.501 115 13253.08 734.45 57352.14 88888.00 2006-04-25 00:36:41.501 115 13253.08 734.08 57352.26 88888.00 2006-04-25 00:36:42.501 115 13253.08 734.45 57352.02 88888.00 2006-04-25 00:36:43.501 115 13252.83 734.08 57352.63 88888.00 2006-04-25 00:36:44.501 115 13253.34 734.58 57352.38 88888.00 2006-04-25 00:36:45.501 115 13252.83 734.33 57352.75 88888.00 2006-04-25 00:36:46.501 115 13253.47 734.21 57352.51 88888.00 2006-04-25 00:36:47.501 115 13252.96 735.20 57353.24 88888.00 2006-04-25 00:36:48.501 115 13252.96 734.45 57352.14 88888.00 2006-04-25 00:36:49.501 115 13253.21 734.08 57352.38 88888.00 2006-04-25 00:36:50.501 115 13253.47 734.70 57352.87 88888.00 2006-04-25 00:36:51.501 115 13253.34 734.95 57352.38 88888.00 2006-04-25 00:36:52.501 115 13253.21 734.70 57352.51 88888.00 2006-04-25 00:36:53.501 115 13253.60 734.82 57352.14 88888.00 2006-04-25 00:36:54.501 115 13253.47 735.07 57352.26 88888.00 2006-04-25 00:36:55.501 115 13253.34 734.82 57352.38 88888.00 2006-04-25 00:36:56.501 115 13253.34 734.33 57352.51 88888.00 2006-04-25 00:36:57.501 115 13253.73 735.44 57352.26 88888.00 2006-04-25 00:36:58.501 115 13253.21 734.70 57352.38 88888.00 2006-04-25 00:36:59.501 115 13253.99 734.82 57352.75 88888.00 2006-04-25 00:37:00.501 115 13253.60 734.70 57352.87 88888.00 2006-04-25 00:37:01.501 115 13253.73 734.82 57353.00 88888.00 2006-04-25 00:37:02.501 115 13253.47 734.95 57353.00 88888.00 2006-04-25 00:37:03.501 115 13254.12 735.32 57353.12 88888.00 2006-04-25 00:37:04.501 115 13253.99 735.82 57352.75 88888.00 2006-04-25 00:37:05.501 115 13253.60 734.95 57352.51 88888.00 2006-04-25 00:37:06.501 115 13254.25 734.82 57352.38 88888.00 2006-04-25 00:37:07.501 115 13254.38 735.32 57353.24 88888.00 2006-04-25 00:37:08.501 115 13253.47 735.69 57352.14 88888.00 2006-04-25 00:37:09.501 115 13253.60 735.57 57353.00 88888.00 2006-04-25 00:37:10.501 115 13254.51 735.32 57352.63 88888.00 2006-04-25 00:37:11.501 115 13253.60 735.32 57353.48 88888.00 2006-04-25 00:37:12.501 115 13253.86 735.07 57353.00 88888.00 2006-04-25 00:37:13.501 115 13253.99 735.82 57352.87 88888.00 2006-04-25 00:37:14.501 115 13253.73 735.69 57353.85 88888.00 2006-04-25 00:37:15.501 115 13253.73 735.57 57352.87 88888.00 2006-04-25 00:37:16.501 115 13253.08 735.94 57352.51 88888.00 2006-04-25 00:37:17.501 115 13253.73 735.57 57353.36 88888.00 2006-04-25 00:37:18.501 115 13253.08 735.69 57352.87 88888.00 2006-04-25 00:37:19.501 115 13253.34 735.20 57353.85 88888.00 2006-04-25 00:37:20.501 115 13253.21 735.82 57353.00 88888.00 2006-04-25 00:37:21.501 115 13253.60 735.82 57353.00 88888.00 2006-04-25 00:37:22.501 115 13253.47 735.20 57353.36 88888.00 2006-04-25 00:37:23.501 115 13252.96 735.69 57353.00 88888.00 2006-04-25 00:37:24.501 115 13252.96 735.82 57352.63 88888.00 2006-04-25 00:37:25.501 115 13252.17 735.32 57352.38 88888.00 2006-04-25 00:37:26.501 115 13252.96 735.57 57353.73 88888.00 2006-04-25 00:37:27.501 115 13252.96 735.44 57353.48 88888.00 2006-04-25 00:37:28.501 115 13252.30 735.69 57352.38 88888.00 2006-04-25 00:37:29.501 115 13252.70 735.69 57353.24 88888.00 2006-04-25 00:37:30.501 115 13253.08 736.19 57353.00 88888.00 2006-04-25 00:37:31.501 115 13252.70 735.94 57353.36 88888.00 2006-04-25 00:37:32.501 115 13252.83 735.82 57352.75 88888.00 2006-04-25 00:37:33.501 115 13252.56 735.94 57353.24 88888.00 2006-04-25 00:37:34.501 115 13253.21 735.20 57353.73 88888.00 2006-04-25 00:37:35.501 115 13252.96 735.94 57353.24 88888.00 2006-04-25 00:37:36.501 115 13252.96 736.19 57352.87 88888.00 2006-04-25 00:37:37.501 115 13252.83 736.31 57352.63 88888.00 2006-04-25 00:37:38.501 115 13252.83 735.20 57352.51 88888.00 2006-04-25 00:37:39.501 115 13253.08 735.57 57352.38 88888.00 2006-04-25 00:37:40.501 115 13252.56 735.32 57352.63 88888.00 2006-04-25 00:37:41.501 115 13252.56 735.69 57352.26 88888.00 2006-04-25 00:37:42.501 115 13252.30 735.69 57352.75 88888.00 2006-04-25 00:37:43.501 115 13252.56 735.69 57352.87 88888.00 2006-04-25 00:37:44.501 115 13252.43 735.94 57353.12 88888.00 2006-04-25 00:37:45.501 115 13252.43 735.57 57352.87 88888.00 2006-04-25 00:37:46.501 115 13253.08 735.69 57353.36 88888.00 2006-04-25 00:37:47.501 115 13252.43 735.57 57353.36 88888.00 2006-04-25 00:37:48.501 115 13252.30 735.94 57352.75 88888.00 2006-04-25 00:37:49.501 115 13252.70 735.20 57353.36 88888.00 2006-04-25 00:37:50.501 115 13252.56 735.94 57352.87 88888.00 2006-04-25 00:37:51.501 115 13252.04 735.20 57353.48 88888.00 2006-04-25 00:37:52.501 115 13252.96 734.95 57353.12 88888.00 2006-04-25 00:37:53.501 115 13252.04 736.19 57352.63 88888.00 2006-04-25 00:37:54.501 115 13252.17 735.44 57352.51 88888.00 2006-04-25 00:37:55.501 115 13252.17 735.20 57353.12 88888.00 2006-04-25 00:37:56.501 115 13252.30 735.82 57353.00 88888.00 2006-04-25 00:37:57.501 115 13252.30 735.44 57353.48 88888.00 2006-04-25 00:37:58.501 115 13252.43 735.32 57353.00 88888.00 2006-04-25 00:37:59.501 115 13253.08 734.95 57353.00 88888.00 2006-04-25 00:38:00.501 115 13252.56 735.44 57353.24 88888.00 2006-04-25 00:38:01.501 115 13252.83 735.44 57353.00 88888.00 2006-04-25 00:38:02.501 115 13253.21 735.20 57353.24 88888.00 2006-04-25 00:38:03.501 115 13252.83 735.44 57353.48 88888.00 2006-04-25 00:38:04.501 115 13253.47 735.07 57353.24 88888.00 2006-04-25 00:38:05.501 115 13252.43 735.07 57353.00 88888.00 2006-04-25 00:38:06.501 115 13252.96 735.07 57353.36 88888.00 2006-04-25 00:38:07.501 115 13253.34 734.95 57353.24 88888.00 2006-04-25 00:38:08.501 115 13252.83 734.95 57353.12 88888.00 2006-04-25 00:38:09.501 115 13252.83 734.95 57353.00 88888.00 2006-04-25 00:38:10.501 115 13252.83 735.32 57353.36 88888.00 2006-04-25 00:38:11.501 115 13252.30 735.07 57352.75 88888.00 2006-04-25 00:38:12.501 115 13252.83 734.95 57353.48 88888.00 2006-04-25 00:38:13.501 115 13253.08 735.07 57353.12 88888.00 2006-04-25 00:38:14.501 115 13253.21 734.45 57352.75 88888.00 2006-04-25 00:38:15.501 115 13253.47 734.95 57353.24 88888.00 2006-04-25 00:38:16.501 115 13252.96 735.20 57352.51 88888.00 2006-04-25 00:38:17.501 115 13252.70 734.95 57352.63 88888.00 2006-04-25 00:38:18.501 115 13253.34 735.07 57352.87 88888.00 2006-04-25 00:38:19.501 115 13253.08 734.45 57353.73 88888.00 2006-04-25 00:38:20.501 115 13252.43 735.44 57353.36 88888.00 2006-04-25 00:38:21.501 115 13253.21 734.45 57353.00 88888.00 2006-04-25 00:38:22.501 115 13252.17 734.95 57353.36 88888.00 2006-04-25 00:38:23.501 115 13253.08 734.82 57352.87 88888.00 2006-04-25 00:38:24.501 115 13253.34 735.57 57352.87 88888.00 2006-04-25 00:38:25.501 115 13253.99 735.07 57353.48 88888.00 2006-04-25 00:38:26.501 115 13253.73 734.45 57353.00 88888.00 2006-04-25 00:38:27.501 115 13253.34 734.82 57353.36 88888.00 2006-04-25 00:38:28.501 115 13253.47 735.32 57353.48 88888.00 2006-04-25 00:38:29.501 115 13253.08 734.45 57353.48 88888.00 2006-04-25 00:38:30.501 115 13253.60 735.20 57353.12 88888.00 2006-04-25 00:38:31.501 115 13253.47 734.82 57353.73 88888.00 2006-04-25 00:38:32.501 115 13253.34 734.82 57353.85 88888.00 2006-04-25 00:38:33.501 115 13252.96 734.45 57352.75 88888.00 2006-04-25 00:38:34.501 115 13252.96 735.32 57353.85 88888.00 2006-04-25 00:38:35.501 115 13253.47 734.82 57353.00 88888.00 2006-04-25 00:38:36.501 115 13253.21 734.58 57353.12 88888.00 2006-04-25 00:38:37.501 115 13253.47 735.20 57353.36 88888.00 2006-04-25 00:38:38.501 115 13253.47 734.70 57353.48 88888.00 2006-04-25 00:38:39.501 115 13252.83 734.70 57353.36 88888.00 2006-04-25 00:38:40.501 115 13253.60 734.82 57353.24 88888.00 2006-04-25 00:38:41.501 115 13253.21 734.58 57353.48 88888.00 2006-04-25 00:38:42.501 115 13253.47 734.70 57353.73 88888.00 2006-04-25 00:38:43.501 115 13252.83 734.45 57353.48 88888.00 2006-04-25 00:38:44.501 115 13252.17 734.95 57353.36 88888.00 2006-04-25 00:38:45.501 115 13253.21 734.45 57353.73 88888.00 2006-04-25 00:38:46.501 115 13252.70 735.32 57354.22 88888.00 2006-04-25 00:38:47.501 115 13253.08 734.70 57353.12 88888.00 2006-04-25 00:38:48.501 115 13253.60 734.95 57354.09 88888.00 2006-04-25 00:38:49.501 115 13253.34 734.70 57353.61 88888.00 2006-04-25 00:38:50.501 115 13253.47 734.82 57353.73 88888.00 2006-04-25 00:38:51.501 115 13252.96 734.82 57353.85 88888.00 2006-04-25 00:38:52.501 115 13252.70 734.58 57353.73 88888.00 2006-04-25 00:38:53.501 115 13252.70 734.95 57354.22 88888.00 2006-04-25 00:38:54.501 115 13252.70 735.44 57354.09 88888.00 2006-04-25 00:38:55.501 115 13252.70 735.07 57353.61 88888.00 2006-04-25 00:38:56.501 115 13252.70 735.44 57354.09 88888.00 2006-04-25 00:38:57.501 115 13252.56 734.70 57354.09 88888.00 2006-04-25 00:38:58.501 115 13253.08 734.82 57353.36 88888.00 2006-04-25 00:38:59.501 115 13252.04 734.70 57353.97 88888.00 2006-04-25 00:39:00.501 115 13252.96 735.44 57353.97 88888.00 2006-04-25 00:39:01.501 115 13252.43 734.82 57353.97 88888.00 2006-04-25 00:39:02.501 115 13252.56 734.70 57353.36 88888.00 2006-04-25 00:39:03.501 115 13252.83 735.07 57354.09 88888.00 2006-04-25 00:39:04.501 115 13251.79 734.33 57354.46 88888.00 2006-04-25 00:39:05.501 115 13252.70 735.20 57354.09 88888.00 2006-04-25 00:39:06.501 115 13252.43 735.32 57353.61 88888.00 2006-04-25 00:39:07.501 115 13252.30 734.33 57353.85 88888.00 2006-04-25 00:39:08.501 115 13252.70 734.58 57354.09 88888.00 2006-04-25 00:39:09.501 115 13252.83 734.82 57353.73 88888.00 2006-04-25 00:39:10.501 115 13252.96 734.70 57353.36 88888.00 2006-04-25 00:39:11.501 115 13253.08 735.20 57353.73 88888.00 2006-04-25 00:39:12.501 115 13252.43 735.57 57353.73 88888.00 2006-04-25 00:39:13.501 115 13252.83 735.07 57354.59 88888.00 2006-04-25 00:39:14.501 115 13252.83 734.45 57354.09 88888.00 2006-04-25 00:39:15.501 115 13252.17 734.70 57354.83 88888.00 2006-04-25 00:39:16.501 115 13252.83 734.82 57354.34 88888.00 2006-04-25 00:39:17.501 115 13252.17 735.32 57353.85 88888.00 2006-04-25 00:39:18.501 115 13252.30 735.07 57353.85 88888.00 2006-04-25 00:39:19.501 115 13252.17 735.07 57353.48 88888.00 2006-04-25 00:39:20.501 115 13252.04 734.58 57354.34 88888.00 2006-04-25 00:39:21.501 115 13251.92 735.07 57353.85 88888.00 2006-04-25 00:39:22.501 115 13252.30 734.95 57354.09 88888.00 2006-04-25 00:39:23.501 115 13251.40 734.95 57353.73 88888.00 2006-04-25 00:39:24.501 115 13251.53 734.58 57353.85 88888.00 2006-04-25 00:39:25.501 115 13251.53 734.95 57354.22 88888.00 2006-04-25 00:39:26.501 115 13251.40 735.07 57354.46 88888.00 2006-04-25 00:39:27.501 115 13251.53 734.21 57353.85 88888.00 2006-04-25 00:39:28.501 115 13252.43 734.82 57354.34 88888.00 2006-04-25 00:39:29.501 115 13251.79 734.21 57353.12 88888.00 2006-04-25 00:39:30.501 115 13251.79 734.33 57353.61 88888.00 2006-04-25 00:39:31.501 115 13251.79 734.95 57353.97 88888.00 2006-04-25 00:39:32.501 115 13251.53 734.82 57353.73 88888.00 2006-04-25 00:39:33.501 115 13250.75 735.20 57354.22 88888.00 2006-04-25 00:39:34.501 115 13251.66 734.21 57354.46 88888.00 2006-04-25 00:39:35.501 115 13251.92 735.20 57354.22 88888.00 2006-04-25 00:39:36.501 115 13251.01 733.96 57353.48 88888.00 2006-04-25 00:39:37.501 115 13250.88 734.58 57354.09 88888.00 2006-04-25 00:39:38.501 115 13250.62 734.58 57353.73 88888.00 2006-04-25 00:39:39.501 115 13251.40 734.95 57353.73 88888.00 2006-04-25 00:39:40.501 115 13251.01 734.82 57353.48 88888.00 2006-04-25 00:39:41.501 115 13250.62 734.58 57353.36 88888.00 2006-04-25 00:39:42.501 115 13251.53 735.57 57353.61 88888.00 2006-04-25 00:39:43.501 115 13251.40 734.95 57353.61 88888.00 2006-04-25 00:39:44.501 115 13250.62 733.96 57353.73 88888.00 2006-04-25 00:39:45.501 115 13250.75 735.32 57353.12 88888.00 2006-04-25 00:39:46.501 115 13250.23 734.95 57353.48 88888.00 2006-04-25 00:39:47.501 115 13250.23 735.07 57353.61 88888.00 2006-04-25 00:39:48.501 115 13250.36 734.21 57353.73 88888.00 2006-04-25 00:39:49.501 115 13250.49 734.95 57353.48 88888.00 2006-04-25 00:39:50.501 115 13250.49 734.45 57353.12 88888.00 2006-04-25 00:39:51.501 115 13250.36 734.82 57353.61 88888.00 2006-04-25 00:39:52.501 115 13251.01 734.33 57353.24 88888.00 2006-04-25 00:39:53.501 115 13250.49 734.58 57353.24 88888.00 2006-04-25 00:39:54.501 115 13250.36 734.70 57353.73 88888.00 2006-04-25 00:39:55.501 115 13250.23 734.33 57354.09 88888.00 2006-04-25 00:39:56.501 115 13250.36 734.70 57353.85 88888.00 2006-04-25 00:39:57.501 115 13250.62 734.82 57353.73 88888.00 2006-04-25 00:39:58.501 115 13249.71 734.58 57353.73 88888.00 2006-04-25 00:39:59.501 115 13250.88 734.33 57353.48 88888.00 2006-04-25 00:40:00.501 115 13250.62 734.08 57353.61 88888.00 2006-04-25 00:40:01.501 115 13250.49 734.33 57353.12 88888.00 2006-04-25 00:40:02.501 115 13250.75 734.70 57353.00 88888.00 2006-04-25 00:40:03.501 115 13250.36 734.95 57353.61 88888.00 2006-04-25 00:40:04.501 115 13250.10 734.45 57353.36 88888.00 2006-04-25 00:40:05.501 115 13250.62 734.95 57353.61 88888.00 2006-04-25 00:40:06.501 115 13250.10 734.33 57353.97 88888.00 2006-04-25 00:40:07.501 115 13250.49 735.07 57353.48 88888.00 2006-04-25 00:40:08.501 115 13250.62 734.21 57353.73 88888.00 2006-04-25 00:40:09.501 115 13250.10 734.70 57353.73 88888.00 2006-04-25 00:40:10.501 115 13250.62 734.45 57353.36 88888.00 2006-04-25 00:40:11.501 115 13250.49 734.82 57353.97 88888.00 2006-04-25 00:40:12.501 115 13250.23 733.71 57353.61 88888.00 2006-04-25 00:40:13.501 115 13249.97 734.70 57353.12 88888.00 2006-04-25 00:40:14.501 115 13250.62 734.95 57352.87 88888.00 2006-04-25 00:40:15.501 115 13250.23 734.95 57353.48 88888.00 2006-04-25 00:40:16.501 115 13250.88 734.58 57353.36 88888.00 2006-04-25 00:40:17.501 115 13250.23 734.95 57353.24 88888.00 2006-04-25 00:40:18.501 115 13249.97 735.32 57353.73 88888.00 2006-04-25 00:40:19.501 115 13249.71 734.45 57353.61 88888.00 2006-04-25 00:40:20.501 115 13250.36 734.58 57353.48 88888.00 2006-04-25 00:40:21.501 115 13249.32 735.07 57353.48 88888.00 2006-04-25 00:40:22.501 115 13250.10 734.58 57353.85 88888.00 2006-04-25 00:40:23.501 115 13250.49 735.20 57353.48 88888.00 2006-04-25 00:40:24.501 115 13250.36 735.20 57353.36 88888.00 2006-04-25 00:40:25.501 115 13249.71 734.33 57353.36 88888.00 2006-04-25 00:40:26.501 115 13250.88 735.20 57353.48 88888.00 2006-04-25 00:40:27.501 115 13250.10 735.44 57353.85 88888.00 2006-04-25 00:40:28.501 115 13250.23 734.45 57353.97 88888.00 2006-04-25 00:40:29.501 115 13250.23 735.32 57353.48 88888.00 2006-04-25 00:40:30.501 115 13250.23 734.95 57353.73 88888.00 2006-04-25 00:40:31.501 115 13249.45 735.07 57353.73 88888.00 2006-04-25 00:40:32.501 115 13249.84 734.82 57353.61 88888.00 2006-04-25 00:40:33.501 115 13250.23 734.70 57353.00 88888.00 2006-04-25 00:40:34.501 115 13250.23 734.95 57353.48 88888.00 2006-04-25 00:40:35.501 115 13250.36 734.95 57353.48 88888.00 2006-04-25 00:40:36.501 115 13249.84 735.44 57353.12 88888.00 2006-04-25 00:40:37.501 115 13249.84 735.20 57353.73 88888.00 2006-04-25 00:40:38.501 115 13250.10 735.20 57354.09 88888.00 2006-04-25 00:40:39.501 115 13249.45 735.57 57354.09 88888.00 2006-04-25 00:40:40.501 115 13249.97 735.44 57354.09 88888.00 2006-04-25 00:40:41.501 115 13250.62 735.69 57354.09 88888.00 2006-04-25 00:40:42.501 115 13250.23 735.69 57353.61 88888.00 2006-04-25 00:40:43.501 115 13250.10 735.32 57353.85 88888.00 2006-04-25 00:40:44.501 115 13249.45 735.32 57353.85 88888.00 2006-04-25 00:40:45.501 115 13249.32 735.57 57354.09 88888.00 2006-04-25 00:40:46.501 115 13249.84 735.44 57353.73 88888.00 2006-04-25 00:40:47.501 115 13250.49 736.06 57353.97 88888.00 2006-04-25 00:40:48.501 115 13249.71 735.82 57354.09 88888.00 2006-04-25 00:40:49.501 115 13250.23 735.07 57353.61 88888.00 2006-04-25 00:40:50.501 115 13249.45 734.95 57354.22 88888.00 2006-04-25 00:40:51.501 115 13249.84 734.95 57354.09 88888.00 2006-04-25 00:40:52.501 115 13249.45 735.57 57354.22 88888.00 2006-04-25 00:40:53.501 115 13249.71 735.32 57353.97 88888.00 2006-04-25 00:40:54.501 115 13249.84 735.82 57353.97 88888.00 2006-04-25 00:40:55.501 115 13249.84 735.57 57354.09 88888.00 2006-04-25 00:40:56.501 115 13249.45 735.20 57354.09 88888.00 2006-04-25 00:40:57.501 115 13249.45 735.07 57353.73 88888.00 2006-04-25 00:40:58.501 115 13249.58 735.32 57354.09 88888.00 2006-04-25 00:40:59.501 115 13249.45 736.06 57354.09 88888.00 2006-04-25 00:41:00.501 115 13249.71 735.32 57353.85 88888.00 2006-04-25 00:41:01.501 115 13249.32 735.57 57353.85 88888.00 2006-04-25 00:41:02.501 115 13249.19 736.43 57353.85 88888.00 2006-04-25 00:41:03.501 115 13248.41 735.57 57353.48 88888.00 2006-04-25 00:41:04.501 115 13249.71 735.69 57353.61 88888.00 2006-04-25 00:41:05.501 115 13249.19 735.94 57353.85 88888.00 2006-04-25 00:41:06.501 115 13248.28 735.57 57353.61 88888.00 2006-04-25 00:41:07.501 115 13249.19 735.69 57353.85 88888.00 2006-04-25 00:41:08.501 115 13249.19 735.69 57354.09 88888.00 2006-04-25 00:41:09.501 115 13248.80 735.69 57354.22 88888.00 2006-04-25 00:41:10.501 115 13248.67 735.57 57353.48 88888.00 2006-04-25 00:41:11.501 115 13248.28 735.82 57353.48 88888.00 2006-04-25 00:41:12.501 115 13248.93 736.19 57353.48 88888.00 2006-04-25 00:41:13.501 115 13248.41 735.57 57353.97 88888.00 2006-04-25 00:41:14.501 115 13248.54 735.69 57353.24 88888.00 2006-04-25 00:41:15.501 115 13248.15 735.69 57353.24 88888.00 2006-04-25 00:41:16.501 115 13248.15 736.19 57353.61 88888.00 2006-04-25 00:41:17.501 115 13247.76 736.06 57354.22 88888.00 2006-04-25 00:41:18.501 115 13248.02 736.19 57353.48 88888.00 2006-04-25 00:41:19.501 115 13248.54 735.82 57353.85 88888.00 2006-04-25 00:41:20.501 115 13248.67 735.94 57353.61 88888.00 2006-04-25 00:41:21.501 115 13248.41 736.06 57353.48 88888.00 2006-04-25 00:41:22.501 115 13248.41 735.69 57353.73 88888.00 2006-04-25 00:41:23.501 115 13247.37 736.19 57353.73 88888.00 2006-04-25 00:41:24.501 115 13247.37 735.94 57353.36 88888.00 2006-04-25 00:41:25.501 115 13247.76 735.94 57353.48 88888.00 2006-04-25 00:41:26.501 115 13247.24 735.69 57353.85 88888.00 2006-04-25 00:41:27.501 115 13248.02 735.82 57353.85 88888.00 2006-04-25 00:41:28.501 115 13247.24 735.20 57353.48 88888.00 2006-04-25 00:41:29.501 115 13246.98 735.82 57353.00 88888.00 2006-04-25 00:41:30.501 115 13247.11 735.94 57353.48 88888.00 2006-04-25 00:41:31.501 115 13247.63 735.82 57353.36 88888.00 2006-04-25 00:41:32.501 115 13247.89 736.43 57353.12 88888.00 2006-04-25 00:41:33.501 115 13247.63 735.82 57353.61 88888.00 2006-04-25 00:41:34.501 115 13247.63 736.56 57353.48 88888.00 2006-04-25 00:41:35.501 115 13247.24 735.94 57353.36 88888.00 2006-04-25 00:41:36.501 115 13247.37 735.82 57353.61 88888.00 2006-04-25 00:41:37.501 115 13247.37 736.43 57353.24 88888.00 2006-04-25 00:41:38.501 115 13247.63 735.69 57354.09 88888.00 2006-04-25 00:41:39.501 115 13247.11 735.57 57353.36 88888.00 2006-04-25 00:41:40.501 115 13247.24 735.44 57354.22 88888.00 2006-04-25 00:41:41.501 115 13247.50 735.69 57354.22 88888.00 2006-04-25 00:41:42.501 115 13247.63 736.06 57353.61 88888.00 2006-04-25 00:41:43.501 115 13247.76 736.56 57353.24 88888.00 2006-04-25 00:41:44.501 115 13247.37 735.94 57353.61 88888.00 2006-04-25 00:41:45.501 115 13246.85 736.93 57353.24 88888.00 2006-04-25 00:41:46.501 115 13246.98 736.43 57353.36 88888.00 2006-04-25 00:41:47.501 115 13247.24 736.19 57353.48 88888.00 2006-04-25 00:41:48.501 115 13247.37 735.94 57353.12 88888.00 2006-04-25 00:41:49.501 115 13247.50 735.94 57353.61 88888.00 2006-04-25 00:41:50.501 115 13247.37 736.31 57353.73 88888.00 2006-04-25 00:41:51.501 115 13246.72 735.32 57353.00 88888.00 2006-04-25 00:41:52.501 115 13247.37 735.82 57353.73 88888.00 2006-04-25 00:41:53.501 115 13247.11 736.43 57353.00 88888.00 2006-04-25 00:41:54.501 115 13247.24 735.94 57353.73 88888.00 2006-04-25 00:41:55.501 115 13246.85 736.43 57354.22 88888.00 2006-04-25 00:41:56.501 115 13247.24 736.68 57353.85 88888.00 2006-04-25 00:41:57.501 115 13247.63 735.94 57353.24 88888.00 2006-04-25 00:41:58.501 115 13247.76 736.19 57353.12 88888.00 2006-04-25 00:41:59.501 115 13246.85 735.94 57353.85 88888.00 2006-04-25 00:42:00.501 115 13247.24 735.82 57353.36 88888.00 2006-04-25 00:42:01.501 115 13247.37 736.43 57353.24 88888.00 2006-04-25 00:42:02.501 115 13247.11 736.43 57353.24 88888.00 2006-04-25 00:42:03.501 115 13246.72 737.05 57353.48 88888.00 2006-04-25 00:42:04.501 115 13247.63 736.06 57353.48 88888.00 2006-04-25 00:42:05.501 115 13247.63 736.56 57353.12 88888.00 2006-04-25 00:42:06.501 115 13247.50 736.68 57353.24 88888.00 2006-04-25 00:42:07.501 115 13247.37 736.56 57353.61 88888.00 2006-04-25 00:42:08.501 115 13247.37 735.94 57353.48 88888.00 2006-04-25 00:42:09.501 115 13247.24 737.30 57353.48 88888.00 2006-04-25 00:42:10.501 115 13248.02 736.93 57353.00 88888.00 2006-04-25 00:42:11.501 115 13246.33 736.68 57353.48 88888.00 2006-04-25 00:42:12.501 115 13247.76 736.81 57353.73 88888.00 2006-04-25 00:42:13.501 115 13247.63 736.43 57353.24 88888.00 2006-04-25 00:42:14.501 115 13247.11 736.93 57353.36 88888.00 2006-04-25 00:42:15.501 115 13247.11 736.93 57353.24 88888.00 2006-04-25 00:42:16.501 115 13247.63 736.19 57354.09 88888.00 2006-04-25 00:42:17.501 115 13247.50 736.93 57353.73 88888.00 2006-04-25 00:42:18.501 115 13247.37 736.93 57353.00 88888.00 2006-04-25 00:42:19.501 115 13247.37 736.31 57353.24 88888.00 2006-04-25 00:42:20.501 115 13247.37 737.05 57354.09 88888.00 2006-04-25 00:42:21.501 115 13246.98 737.05 57353.61 88888.00 2006-04-25 00:42:22.501 115 13247.11 736.43 57353.48 88888.00 2006-04-25 00:42:23.501 115 13246.85 737.30 57353.00 88888.00 2006-04-25 00:42:24.501 115 13246.85 736.93 57353.36 88888.00 2006-04-25 00:42:25.501 115 13247.24 736.68 57353.24 88888.00 2006-04-25 00:42:26.501 115 13246.85 736.68 57354.09 88888.00 2006-04-25 00:42:27.501 115 13246.59 737.18 57353.61 88888.00 2006-04-25 00:42:28.501 115 13246.33 737.43 57352.75 88888.00 2006-04-25 00:42:29.501 115 13246.33 736.06 57353.61 88888.00 2006-04-25 00:42:30.501 115 13247.11 736.68 57353.61 88888.00 2006-04-25 00:42:31.501 115 13246.98 736.43 57353.36 88888.00 2006-04-25 00:42:32.501 115 13246.98 737.05 57353.85 88888.00 2006-04-25 00:42:33.501 115 13246.59 737.05 57353.24 88888.00 2006-04-25 00:42:34.501 115 13246.33 736.81 57353.48 88888.00 2006-04-25 00:42:35.501 115 13246.46 736.43 57353.36 88888.00 2006-04-25 00:42:36.500 115 13246.85 737.05 57353.24 88888.00 2006-04-25 00:42:37.500 115 13246.98 736.56 57353.85 88888.00 2006-04-25 00:42:38.500 115 13246.59 736.56 57353.36 88888.00 2006-04-25 00:42:39.500 115 13246.72 736.56 57353.73 88888.00 2006-04-25 00:42:40.500 115 13246.46 737.30 57353.12 88888.00 2006-04-25 00:42:41.500 115 13246.59 737.18 57353.00 88888.00 2006-04-25 00:42:42.500 115 13246.33 737.43 57353.24 88888.00 2006-04-25 00:42:43.500 115 13245.42 737.18 57353.36 88888.00 2006-04-25 00:42:44.500 115 13245.68 737.05 57353.97 88888.00 2006-04-25 00:42:45.500 115 13246.07 736.81 57353.73 88888.00 2006-04-25 00:42:46.500 115 13246.20 736.68 57353.00 88888.00 2006-04-25 00:42:47.500 115 13245.94 735.82 57353.73 88888.00 2006-04-25 00:42:48.500 115 13245.94 736.19 57353.36 88888.00 2006-04-25 00:42:49.500 115 13246.46 736.81 57353.12 88888.00 2006-04-25 00:42:50.500 115 13245.16 737.43 57353.48 88888.00 2006-04-25 00:42:51.500 115 13245.81 736.56 57353.12 88888.00 2006-04-25 00:42:52.500 115 13245.68 736.81 57353.85 88888.00 2006-04-25 00:42:53.500 115 13245.55 736.68 57352.87 88888.00 2006-04-25 00:42:54.500 115 13245.68 736.93 57353.36 88888.00 2006-04-25 00:42:55.500 115 13246.46 737.30 57353.73 88888.00 2006-04-25 00:42:56.500 115 13244.90 736.06 57353.36 88888.00 2006-04-25 00:42:57.500 115 13245.68 737.05 57353.85 88888.00 2006-04-25 00:42:58.500 115 13244.77 737.30 57353.12 88888.00 2006-04-25 00:42:59.500 115 13245.29 737.43 57353.24 88888.00 2006-04-25 00:43:00.500 115 13245.94 736.81 57353.00 88888.00 2006-04-25 00:43:01.500 115 13245.16 736.93 57352.75 88888.00 2006-04-25 00:43:02.500 115 13245.42 736.56 57353.36 88888.00 2006-04-25 00:43:03.500 115 13244.77 737.43 57352.75 88888.00 2006-04-25 00:43:04.500 115 13245.03 736.81 57352.75 88888.00 2006-04-25 00:43:05.500 115 13245.55 736.68 57352.87 88888.00 2006-04-25 00:43:06.500 115 13245.55 736.43 57353.12 88888.00 2006-04-25 00:43:07.500 115 13245.42 736.68 57353.00 88888.00 2006-04-25 00:43:08.500 115 13245.94 736.93 57353.24 88888.00 2006-04-25 00:43:09.500 115 13245.03 736.93 57352.87 88888.00 2006-04-25 00:43:10.500 115 13245.55 737.05 57353.73 88888.00 2006-04-25 00:43:11.500 115 13244.77 737.18 57353.12 88888.00 2006-04-25 00:43:12.500 115 13245.68 737.43 57353.73 88888.00 2006-04-25 00:43:13.500 115 13245.42 736.93 57352.75 88888.00 2006-04-25 00:43:14.500 115 13245.68 736.81 57353.48 88888.00 2006-04-25 00:43:15.500 115 13245.55 737.30 57353.48 88888.00 2006-04-25 00:43:16.500 115 13244.90 736.93 57352.75 88888.00 2006-04-25 00:43:17.500 115 13244.77 736.68 57352.75 88888.00 2006-04-25 00:43:18.500 115 13245.29 737.18 57353.00 88888.00 2006-04-25 00:43:19.500 115 13244.77 736.81 57353.48 88888.00 2006-04-25 00:43:20.500 115 13244.90 737.05 57352.63 88888.00 2006-04-25 00:43:21.500 115 13245.03 737.43 57352.75 88888.00 2006-04-25 00:43:22.500 115 13244.77 737.05 57352.38 88888.00 2006-04-25 00:43:23.500 115 13244.90 736.56 57352.87 88888.00 2006-04-25 00:43:24.500 115 13244.12 736.56 57353.24 88888.00 2006-04-25 00:43:25.500 115 13245.29 736.93 57352.87 88888.00 2006-04-25 00:43:26.500 115 13244.90 737.67 57353.36 88888.00 2006-04-25 00:43:27.500 115 13244.64 736.56 57352.75 88888.00 2006-04-25 00:43:28.500 115 13244.77 736.81 57353.00 88888.00 2006-04-25 00:43:29.500 115 13244.51 736.81 57353.12 88888.00 2006-04-25 00:43:30.500 115 13244.90 737.30 57353.00 88888.00 2006-04-25 00:43:31.500 115 13245.42 736.93 57352.75 88888.00 2006-04-25 00:43:32.500 115 13245.16 736.81 57352.63 88888.00 2006-04-25 00:43:33.500 115 13245.03 737.05 57352.63 88888.00 2006-04-25 00:43:34.500 115 13245.03 736.93 57352.51 88888.00 2006-04-25 00:43:35.500 115 13244.77 737.05 57352.87 88888.00 2006-04-25 00:43:36.500 115 13244.77 736.68 57353.12 88888.00 2006-04-25 00:43:37.500 115 13244.38 737.18 57352.63 88888.00 2006-04-25 00:43:38.500 115 13245.29 736.43 57353.12 88888.00 2006-04-25 00:43:39.500 115 13245.55 736.93 57353.61 88888.00 2006-04-25 00:43:40.500 115 13245.29 736.81 57353.24 88888.00 2006-04-25 00:43:41.500 115 13245.68 736.43 57353.24 88888.00 2006-04-25 00:43:42.500 115 13245.42 737.18 57353.73 88888.00 2006-04-25 00:43:43.500 115 13245.16 736.68 57352.87 88888.00 2006-04-25 00:43:44.500 115 13245.42 736.93 57353.24 88888.00 2006-04-25 00:43:45.500 115 13245.68 737.05 57353.73 88888.00 2006-04-25 00:43:46.500 115 13245.55 736.56 57353.12 88888.00 2006-04-25 00:43:47.500 115 13245.55 737.92 57352.87 88888.00 2006-04-25 00:43:48.500 115 13245.94 736.56 57352.26 88888.00 2006-04-25 00:43:49.500 115 13245.42 737.18 57353.36 88888.00 2006-04-25 00:43:50.500 115 13245.68 737.18 57352.75 88888.00 2006-04-25 00:43:51.500 115 13245.55 736.93 57353.97 88888.00 2006-04-25 00:43:52.500 115 13246.07 735.82 57352.87 88888.00 2006-04-25 00:43:53.500 115 13246.59 737.18 57353.36 88888.00 2006-04-25 00:43:54.500 115 13246.07 736.93 57353.00 88888.00 2006-04-25 00:43:55.500 115 13246.07 737.05 57353.00 88888.00 2006-04-25 00:43:56.500 115 13245.42 737.43 57352.75 88888.00 2006-04-25 00:43:57.500 115 13245.55 737.30 57353.48 88888.00 2006-04-25 00:43:58.500 115 13245.55 737.18 57353.48 88888.00 2006-04-25 00:43:59.500 115 13246.59 737.18 57353.12 88888.00 2006-04-25 00:44:00.500 115 13246.85 737.05 57353.85 88888.00 2006-04-25 00:44:01.500 115 13246.59 737.18 57353.48 88888.00 2006-04-25 00:44:02.500 115 13246.20 737.05 57353.48 88888.00 2006-04-25 00:44:03.500 115 13246.33 736.93 57353.73 88888.00 2006-04-25 00:44:04.500 115 13246.59 737.30 57354.22 88888.00 2006-04-25 00:44:05.500 115 13246.33 736.81 57353.12 88888.00 2006-04-25 00:44:06.500 115 13246.59 737.05 57353.85 88888.00 2006-04-25 00:44:07.500 115 13246.72 736.56 57354.09 88888.00 2006-04-25 00:44:08.500 115 13246.33 737.05 57353.85 88888.00 2006-04-25 00:44:09.500 115 13246.72 736.68 57354.09 88888.00 2006-04-25 00:44:10.500 115 13247.11 737.92 57353.73 88888.00 2006-04-25 00:44:11.500 115 13247.11 737.43 57353.24 88888.00 2006-04-25 00:44:12.500 115 13246.85 737.05 57353.36 88888.00 2006-04-25 00:44:13.500 115 13246.85 738.42 57353.48 88888.00 2006-04-25 00:44:14.500 115 13247.11 737.55 57354.46 88888.00 2006-04-25 00:44:15.500 115 13247.50 737.43 57353.97 88888.00 2006-04-25 00:44:16.500 115 13247.63 737.80 57353.61 88888.00 2006-04-25 00:44:17.500 115 13247.24 736.93 57353.24 88888.00 2006-04-25 00:44:18.500 115 13247.50 738.17 57354.46 88888.00 2006-04-25 00:44:19.500 115 13247.24 736.68 57354.09 88888.00 2006-04-25 00:44:20.500 115 13247.11 737.67 57354.09 88888.00 2006-04-25 00:44:21.500 115 13247.76 736.81 57353.85 88888.00 2006-04-25 00:44:22.500 115 13247.63 737.55 57354.09 88888.00 2006-04-25 00:44:23.500 115 13247.24 736.81 57353.97 88888.00 2006-04-25 00:44:24.500 115 13247.50 737.80 57354.22 88888.00 2006-04-25 00:44:25.500 115 13247.50 737.05 57354.34 88888.00 2006-04-25 00:44:26.500 115 13247.37 737.43 57353.73 88888.00 2006-04-25 00:44:27.500 115 13247.50 737.43 57354.09 88888.00 2006-04-25 00:44:28.500 115 13246.98 737.30 57353.73 88888.00 2006-04-25 00:44:29.500 115 13247.37 737.43 57354.22 88888.00 2006-04-25 00:44:30.500 115 13247.76 737.67 57354.09 88888.00 2006-04-25 00:44:31.500 115 13247.37 738.04 57353.48 88888.00 2006-04-25 00:44:32.500 115 13247.37 737.55 57354.59 88888.00 2006-04-25 00:44:33.500 115 13248.28 737.43 57354.83 88888.00 2006-04-25 00:44:34.500 115 13246.98 737.30 57354.46 88888.00 2006-04-25 00:44:35.500 115 13247.24 736.68 57354.59 88888.00 2006-04-25 00:44:36.500 115 13247.89 737.55 57354.22 88888.00 2006-04-25 00:44:37.500 115 13247.76 737.05 57354.71 88888.00 2006-04-25 00:44:38.500 115 13247.50 736.93 57354.09 88888.00 2006-04-25 00:44:39.500 115 13247.89 737.30 57354.46 88888.00 2006-04-25 00:44:40.500 115 13248.02 738.04 57353.97 88888.00 2006-04-25 00:44:41.500 115 13247.50 737.18 57354.59 88888.00 2006-04-25 00:44:42.500 115 13247.11 737.30 57354.22 88888.00 2006-04-25 00:44:43.500 115 13246.98 737.55 57354.34 88888.00 2006-04-25 00:44:44.500 115 13247.37 737.92 57354.34 88888.00 2006-04-25 00:44:45.500 115 13249.19 737.67 57354.22 88888.00 2006-04-25 00:44:46.500 115 13247.24 737.05 57354.83 88888.00 2006-04-25 00:44:47.500 115 13247.63 737.30 57354.22 88888.00 2006-04-25 00:44:48.500 115 13247.50 737.67 57354.34 88888.00 2006-04-25 00:44:49.500 115 13247.24 737.55 57354.46 88888.00 2006-04-25 00:44:50.500 115 13247.50 737.55 57354.22 88888.00 2006-04-25 00:44:51.500 115 13248.02 737.80 57354.34 88888.00 2006-04-25 00:44:52.500 115 13247.76 737.67 57354.95 88888.00 2006-04-25 00:44:53.500 115 13247.63 737.43 57355.44 88888.00 2006-04-25 00:44:54.500 115 13247.11 737.18 57354.46 88888.00 2006-04-25 00:44:55.500 115 13247.76 737.67 57354.46 88888.00 2006-04-25 00:44:56.500 115 13248.02 737.05 57354.71 88888.00 2006-04-25 00:44:57.500 115 13248.15 737.55 57354.71 88888.00 2006-04-25 00:44:58.500 115 13247.63 737.67 57354.71 88888.00 2006-04-25 00:44:59.500 115 13248.28 737.55 57354.09 88888.00 2006-04-25 00:45:00.500 115 13247.76 737.55 57355.07 88888.00 2006-04-25 00:45:01.500 115 13248.28 737.18 57354.83 88888.00 2006-04-25 00:45:02.500 115 13247.89 737.43 57354.71 88888.00 2006-04-25 00:45:03.500 115 13248.15 737.80 57354.59 88888.00 2006-04-25 00:45:04.500 115 13248.41 737.30 57354.83 88888.00 2006-04-25 00:45:05.500 115 13247.63 737.80 57355.56 88888.00 2006-04-25 00:45:06.500 115 13248.02 737.30 57355.20 88888.00 2006-04-25 00:45:07.500 115 13247.11 737.92 57354.95 88888.00 2006-04-25 00:45:08.500 115 13247.89 737.43 57355.32 88888.00 2006-04-25 00:45:09.500 115 13247.89 737.05 57354.95 88888.00 2006-04-25 00:45:10.500 115 13248.41 737.55 57354.59 88888.00 2006-04-25 00:45:11.500 115 13247.50 737.67 57354.95 88888.00 2006-04-25 00:45:12.500 115 13248.54 737.55 57355.20 88888.00 2006-04-25 00:45:13.500 115 13248.80 737.30 57354.95 88888.00 2006-04-25 00:45:14.500 115 13247.76 737.55 57354.71 88888.00 2006-04-25 00:45:15.500 115 13247.89 736.68 57354.83 88888.00 2006-04-25 00:45:16.500 115 13248.02 737.43 57354.95 88888.00 2006-04-25 00:45:17.500 115 13248.02 736.68 57354.95 88888.00 2006-04-25 00:45:18.500 115 13248.41 737.80 57355.56 88888.00 2006-04-25 00:45:19.500 115 13248.02 736.93 57355.20 88888.00 2006-04-25 00:45:20.500 115 13248.02 737.55 57355.07 88888.00 2006-04-25 00:45:21.500 115 13248.15 737.18 57355.32 88888.00 2006-04-25 00:45:22.500 115 13248.80 737.18 57355.44 88888.00 2006-04-25 00:45:23.500 115 13248.67 737.55 57354.95 88888.00 2006-04-25 00:45:24.500 115 13248.02 737.05 57354.71 88888.00 2006-04-25 00:45:25.500 115 13248.41 737.30 57354.95 88888.00 2006-04-25 00:45:26.500 115 13248.67 737.30 57354.71 88888.00 2006-04-25 00:45:27.500 115 13248.15 737.55 57354.34 88888.00 2006-04-25 00:45:28.500 115 13248.41 737.05 57354.46 88888.00 2006-04-25 00:45:29.500 115 13248.15 737.30 57354.34 88888.00 2006-04-25 00:45:30.500 115 13248.15 737.43 57355.07 88888.00 2006-04-25 00:45:31.500 115 13247.63 737.92 57354.83 88888.00 2006-04-25 00:45:32.500 115 13248.41 737.05 57354.83 88888.00 2006-04-25 00:45:33.500 115 13247.89 737.55 57354.59 88888.00 2006-04-25 00:45:34.500 115 13247.63 738.29 57354.95 88888.00 2006-04-25 00:45:35.500 115 13247.63 738.04 57355.32 88888.00 2006-04-25 00:45:36.500 115 13248.02 737.18 57355.20 88888.00 2006-04-25 00:45:37.500 115 13248.28 737.67 57354.83 88888.00 2006-04-25 00:45:38.500 115 13248.54 737.30 57354.59 88888.00 2006-04-25 00:45:39.500 115 13248.41 737.18 57354.83 88888.00 2006-04-25 00:45:40.500 115 13247.89 737.30 57354.71 88888.00 2006-04-25 00:45:41.500 115 13247.76 736.93 57354.46 88888.00 2006-04-25 00:45:42.500 115 13247.89 737.18 57354.95 88888.00 2006-04-25 00:45:43.500 115 13248.15 738.17 57354.95 88888.00 2006-04-25 00:45:44.500 115 13248.54 737.55 57354.71 88888.00 2006-04-25 00:45:45.500 115 13248.28 736.93 57355.07 88888.00 2006-04-25 00:45:46.500 115 13248.41 736.68 57355.68 88888.00 2006-04-25 00:45:47.500 115 13247.89 737.18 57354.46 88888.00 2006-04-25 00:45:48.500 115 13248.15 736.68 57354.59 88888.00 2006-04-25 00:45:49.500 115 13248.54 736.56 57355.07 88888.00 2006-04-25 00:45:50.500 115 13248.15 737.18 57354.95 88888.00 2006-04-25 00:45:51.500 115 13248.02 737.55 57354.59 88888.00 2006-04-25 00:45:52.500 115 13249.19 737.18 57354.95 88888.00 2006-04-25 00:45:53.500 115 13248.67 737.67 57354.83 88888.00 2006-04-25 00:45:54.500 115 13248.28 737.67 57355.20 88888.00 2006-04-25 00:45:55.500 115 13249.19 737.05 57355.32 88888.00 2006-04-25 00:45:56.500 115 13247.89 737.05 57355.56 88888.00 2006-04-25 00:45:57.500 115 13248.02 736.81 57354.71 88888.00 2006-04-25 00:45:58.500 115 13248.54 736.93 57355.32 88888.00 2006-04-25 00:45:59.500 115 13247.63 736.68 57354.83 88888.00 2006-04-25 00:46:00.500 115 13248.80 736.81 57354.71 88888.00 2006-04-25 00:46:01.500 115 13248.80 736.43 57355.56 88888.00 2006-04-25 00:46:02.500 115 13248.41 736.81 57354.83 88888.00 2006-04-25 00:46:03.500 115 13248.67 736.43 57355.68 88888.00 2006-04-25 00:46:04.500 115 13247.50 737.18 57354.95 88888.00 2006-04-25 00:46:05.500 115 13248.28 737.05 57354.83 88888.00 2006-04-25 00:46:06.500 115 13248.41 737.43 57354.59 88888.00 2006-04-25 00:46:07.500 115 13248.93 737.67 57355.81 88888.00 2006-04-25 00:46:08.500 115 13248.80 736.43 57354.95 88888.00 2006-04-25 00:46:09.500 115 13248.93 736.68 57355.32 88888.00 2006-04-25 00:46:10.500 115 13248.54 736.43 57355.81 88888.00 2006-04-25 00:46:11.500 115 13248.41 736.93 57355.93 88888.00 2006-04-25 00:46:12.500 115 13248.28 736.68 57354.83 88888.00 2006-04-25 00:46:13.500 115 13247.89 736.56 57355.44 88888.00 2006-04-25 00:46:14.500 115 13248.80 736.56 57354.95 88888.00 2006-04-25 00:46:15.500 115 13248.41 736.68 57355.32 88888.00 2006-04-25 00:46:16.500 115 13248.80 736.81 57354.95 88888.00 2006-04-25 00:46:17.500 115 13248.54 736.06 57355.32 88888.00 2006-04-25 00:46:18.500 115 13248.67 736.43 57354.71 88888.00 2006-04-25 00:46:19.500 115 13248.28 736.56 57355.32 88888.00 2006-04-25 00:46:20.500 115 13249.06 736.56 57355.56 88888.00 2006-04-25 00:46:21.500 115 13249.19 736.93 57355.44 88888.00 2006-04-25 00:46:22.500 115 13248.67 736.56 57355.68 88888.00 2006-04-25 00:46:23.500 115 13248.67 736.31 57355.07 88888.00 2006-04-25 00:46:24.500 115 13248.80 736.43 57355.07 88888.00 2006-04-25 00:46:25.500 115 13248.80 737.30 57354.95 88888.00 2006-04-25 00:46:26.500 115 13248.54 736.06 57354.95 88888.00 2006-04-25 00:46:27.500 115 13248.67 736.43 57355.32 88888.00 2006-04-25 00:46:28.500 115 13248.80 736.56 57355.07 88888.00 2006-04-25 00:46:29.500 115 13248.54 736.31 57355.07 88888.00 2006-04-25 00:46:30.500 115 13248.15 736.31 57354.83 88888.00 2006-04-25 00:46:31.500 115 13248.28 737.43 57355.56 88888.00 2006-04-25 00:46:32.500 115 13248.80 736.93 57355.56 88888.00 2006-04-25 00:46:33.500 115 13249.06 736.43 57355.07 88888.00 2006-04-25 00:46:34.500 115 13248.28 736.31 57355.20 88888.00 2006-04-25 00:46:35.500 115 13248.15 736.31 57355.56 88888.00 2006-04-25 00:46:36.500 115 13248.67 736.19 57354.95 88888.00 2006-04-25 00:46:37.500 115 13249.71 736.31 57355.81 88888.00 2006-04-25 00:46:38.500 115 13248.54 736.31 57355.56 88888.00 2006-04-25 00:46:39.500 115 13248.80 736.43 57355.32 88888.00 2006-04-25 00:46:40.500 115 13248.93 736.56 57355.32 88888.00 2006-04-25 00:46:41.500 115 13248.93 736.06 57355.32 88888.00 2006-04-25 00:46:42.500 115 13248.28 735.44 57355.44 88888.00 2006-04-25 00:46:43.500 115 13248.28 736.43 57355.68 88888.00 2006-04-25 00:46:44.500 115 13248.80 735.82 57355.44 88888.00 2006-04-25 00:46:45.500 115 13248.80 736.43 57355.20 88888.00 2006-04-25 00:46:46.500 115 13249.19 735.94 57355.56 88888.00 2006-04-25 00:46:47.500 115 13249.19 735.69 57355.32 88888.00 2006-04-25 00:46:48.500 115 13248.93 735.82 57355.68 88888.00 2006-04-25 00:46:49.500 115 13248.80 735.57 57355.32 88888.00 2006-04-25 00:46:50.500 115 13248.93 736.06 57355.32 88888.00 2006-04-25 00:46:51.500 115 13249.06 735.07 57355.44 88888.00 2006-04-25 00:46:52.500 115 13249.45 736.43 57355.20 88888.00 2006-04-25 00:46:53.500 115 13249.84 735.69 57355.20 88888.00 2006-04-25 00:46:54.500 115 13249.32 735.57 57355.68 88888.00 2006-04-25 00:46:55.500 115 13248.93 735.69 57355.56 88888.00 2006-04-25 00:46:56.500 115 13249.06 735.82 57355.68 88888.00 2006-04-25 00:46:57.500 115 13249.45 735.94 57355.56 88888.00 2006-04-25 00:46:58.500 115 13248.67 735.20 57355.44 88888.00 2006-04-25 00:46:59.500 115 13249.45 735.57 57355.32 88888.00 2006-04-25 00:47:00.500 115 13249.58 735.57 57355.68 88888.00 2006-04-25 00:47:01.500 115 13248.67 736.19 57355.93 88888.00 2006-04-25 00:47:02.500 115 13248.80 736.06 57355.44 88888.00 2006-04-25 00:47:03.500 115 13249.06 736.56 57355.81 88888.00 2006-04-25 00:47:04.500 115 13250.23 735.82 57355.68 88888.00 2006-04-25 00:47:05.500 115 13248.80 736.06 57355.56 88888.00 2006-04-25 00:47:06.500 115 13249.06 735.44 57355.93 88888.00 2006-04-25 00:47:07.500 115 13249.06 735.20 57355.68 88888.00 2006-04-25 00:47:08.500 115 13249.06 736.06 57355.32 88888.00 2006-04-25 00:47:09.500 115 13248.54 735.94 57356.18 88888.00 2006-04-25 00:47:10.500 115 13249.06 735.57 57354.83 88888.00 2006-04-25 00:47:11.500 115 13248.93 736.56 57356.05 88888.00 2006-04-25 00:47:12.500 115 13249.06 736.19 57355.81 88888.00 2006-04-25 00:47:13.500 115 13248.41 735.44 57355.20 88888.00 2006-04-25 00:47:14.500 115 13248.15 735.94 57355.68 88888.00 2006-04-25 00:47:15.500 115 13248.93 735.57 57355.93 88888.00 2006-04-25 00:47:16.500 115 13248.41 735.94 57355.81 88888.00 2006-04-25 00:47:17.500 115 13247.89 735.44 57356.79 88888.00 2006-04-25 00:47:18.500 115 13248.54 736.43 57355.20 88888.00 2006-04-25 00:47:19.500 115 13248.02 735.82 57355.56 88888.00 2006-04-25 00:47:20.500 115 13248.28 735.57 57355.81 88888.00 2006-04-25 00:47:21.500 115 13248.54 735.82 57355.68 88888.00 2006-04-25 00:47:22.500 115 13247.76 735.94 57355.93 88888.00 2006-04-25 00:47:23.500 115 13247.76 735.69 57355.68 88888.00 2006-04-25 00:47:24.500 115 13247.76 735.32 57355.44 88888.00 2006-04-25 00:47:25.500 115 13247.89 735.07 57355.68 88888.00 2006-04-25 00:47:26.500 115 13247.89 735.94 57355.20 88888.00 2006-04-25 00:47:27.500 115 13248.54 735.07 57355.68 88888.00 2006-04-25 00:47:28.500 115 13247.76 734.82 57354.95 88888.00 2006-04-25 00:47:29.500 115 13247.63 735.82 57355.56 88888.00 2006-04-25 00:47:30.500 115 13247.76 735.82 57355.93 88888.00 2006-04-25 00:47:31.500 115 13247.63 735.07 57354.95 88888.00 2006-04-25 00:47:32.500 115 13247.37 734.82 57355.81 88888.00 2006-04-25 00:47:33.500 115 13247.63 735.69 57356.05 88888.00 2006-04-25 00:47:34.500 115 13246.72 734.45 57355.20 88888.00 2006-04-25 00:47:35.500 115 13247.50 734.82 57355.20 88888.00 2006-04-25 00:47:36.500 115 13246.98 735.07 57355.68 88888.00 2006-04-25 00:47:37.500 115 13247.11 734.58 57354.83 88888.00 2006-04-25 00:47:38.500 115 13247.50 734.70 57355.20 88888.00 2006-04-25 00:47:39.500 115 13247.89 734.70 57355.44 88888.00 2006-04-25 00:47:40.500 115 13248.28 734.70 57354.71 88888.00 2006-04-25 00:47:41.500 115 13247.37 735.20 57354.71 88888.00 2006-04-25 00:47:42.500 115 13247.37 734.45 57355.07 88888.00 2006-04-25 00:47:43.500 115 13246.85 734.58 57355.07 88888.00 2006-04-25 00:47:44.500 115 13248.15 735.44 57355.20 88888.00 2006-04-25 00:47:45.500 115 13246.72 734.45 57355.20 88888.00 2006-04-25 00:47:46.500 115 13247.37 734.58 57354.71 88888.00 2006-04-25 00:47:47.500 115 13246.98 735.20 57355.20 88888.00 2006-04-25 00:47:48.500 115 13247.11 735.20 57355.20 88888.00 2006-04-25 00:47:49.500 115 13247.63 734.58 57355.44 88888.00 2006-04-25 00:47:50.500 115 13246.98 734.82 57354.59 88888.00 2006-04-25 00:47:51.500 115 13247.76 734.21 57355.07 88888.00 2006-04-25 00:47:52.500 115 13246.85 734.82 57354.59 88888.00 2006-04-25 00:47:53.500 115 13247.89 735.07 57355.07 88888.00 2006-04-25 00:47:54.500 115 13247.76 734.45 57355.81 88888.00 2006-04-25 00:47:55.500 115 13247.24 734.33 57354.83 88888.00 2006-04-25 00:47:56.500 115 13247.24 734.21 57355.44 88888.00 2006-04-25 00:47:57.500 115 13248.02 734.70 57354.59 88888.00 2006-04-25 00:47:58.500 115 13247.63 734.82 57355.81 88888.00 2006-04-25 00:47:59.500 115 13246.85 734.82 57354.59 88888.00 2006-04-25 00:48:00.500 115 13247.63 734.82 57355.32 88888.00 2006-04-25 00:48:01.500 115 13247.24 734.33 57355.07 88888.00 2006-04-25 00:48:02.500 115 13247.37 734.58 57355.07 88888.00 2006-04-25 00:48:03.500 115 13247.37 735.32 57355.32 88888.00 2006-04-25 00:48:04.500 115 13246.20 734.70 57355.32 88888.00 2006-04-25 00:48:05.500 115 13246.98 734.95 57354.83 88888.00 2006-04-25 00:48:06.500 115 13247.11 734.33 57355.20 88888.00 2006-04-25 00:48:07.500 115 13247.63 735.20 57355.32 88888.00 2006-04-25 00:48:08.500 115 13246.72 735.32 57354.95 88888.00 2006-04-25 00:48:09.500 115 13246.85 734.70 57355.07 88888.00 2006-04-25 00:48:10.500 115 13246.33 734.70 57355.56 88888.00 2006-04-25 00:48:11.500 115 13246.46 734.58 57355.20 88888.00 2006-04-25 00:48:12.500 115 13246.33 734.45 57354.83 88888.00 2006-04-25 00:48:13.500 115 13246.46 735.57 57354.71 88888.00 2006-04-25 00:48:14.500 115 13246.85 735.44 57355.32 88888.00 2006-04-25 00:48:15.500 115 13246.46 734.95 57355.07 88888.00 2006-04-25 00:48:16.500 115 13246.46 734.45 57354.59 88888.00 2006-04-25 00:48:17.500 115 13246.59 735.44 57355.20 88888.00 2006-04-25 00:48:18.500 115 13246.20 734.82 57355.32 88888.00 2006-04-25 00:48:19.500 115 13246.59 735.07 57354.71 88888.00 2006-04-25 00:48:20.500 115 13246.72 734.95 57355.56 88888.00 2006-04-25 00:48:21.500 115 13246.85 735.07 57354.95 88888.00 2006-04-25 00:48:22.500 115 13246.72 735.20 57355.20 88888.00 2006-04-25 00:48:23.500 115 13246.72 735.44 57355.44 88888.00 2006-04-25 00:48:24.500 115 13246.85 735.20 57355.20 88888.00 2006-04-25 00:48:25.500 115 13246.59 734.95 57355.81 88888.00 2006-04-25 00:48:26.500 115 13246.20 735.20 57355.44 88888.00 2006-04-25 00:48:27.500 115 13246.72 735.07 57355.20 88888.00 2006-04-25 00:48:28.500 115 13246.46 735.20 57355.32 88888.00 2006-04-25 00:48:29.500 115 13247.37 734.95 57354.83 88888.00 2006-04-25 00:48:30.500 115 13246.20 734.70 57354.83 88888.00 2006-04-25 00:48:31.500 115 13246.98 736.06 57354.83 88888.00 2006-04-25 00:48:32.500 115 13246.98 735.07 57355.93 88888.00 2006-04-25 00:48:33.500 115 13246.85 735.44 57355.07 88888.00 2006-04-25 00:48:34.500 115 13247.11 735.57 57354.95 88888.00 2006-04-25 00:48:35.500 115 13246.85 735.44 57355.44 88888.00 2006-04-25 00:48:36.500 115 13246.33 735.57 57354.71 88888.00 2006-04-25 00:48:37.500 115 13246.72 735.69 57355.20 88888.00 2006-04-25 00:48:38.500 115 13246.85 735.69 57355.20 88888.00 2006-04-25 00:48:39.500 115 13246.72 735.57 57354.95 88888.00 2006-04-25 00:48:40.500 115 13246.59 736.06 57355.07 88888.00 2006-04-25 00:48:41.500 115 13246.98 735.20 57354.59 88888.00 2006-04-25 00:48:42.500 115 13246.72 735.69 57355.07 88888.00 2006-04-25 00:48:43.500 115 13246.46 735.57 57354.83 88888.00 2006-04-25 00:48:44.500 115 13246.85 735.94 57354.59 88888.00 2006-04-25 00:48:45.500 115 13247.11 735.69 57354.71 88888.00 2006-04-25 00:48:46.500 115 13246.98 735.57 57355.20 88888.00 2006-04-25 00:48:47.500 115 13246.33 736.31 57355.07 88888.00 2006-04-25 00:48:48.500 115 13246.59 735.82 57355.44 88888.00 2006-04-25 00:48:49.500 115 13246.46 735.57 57354.95 88888.00 2006-04-25 00:48:50.500 115 13246.46 735.57 57355.44 88888.00 2006-04-25 00:48:51.500 115 13246.98 735.44 57355.32 88888.00 2006-04-25 00:48:52.500 115 13247.11 735.44 57355.68 88888.00 2006-04-25 00:48:53.500 115 13245.94 735.57 57355.44 88888.00 2006-04-25 00:48:54.500 115 13247.24 736.06 57355.44 88888.00 2006-04-25 00:48:55.500 115 13246.85 736.19 57354.83 88888.00 2006-04-25 00:48:56.500 115 13246.72 735.57 57355.44 88888.00 2006-04-25 00:48:57.500 115 13246.59 735.32 57355.56 88888.00 2006-04-25 00:48:58.500 115 13246.72 735.57 57356.42 88888.00 2006-04-25 00:48:59.500 115 13246.59 735.94 57355.56 88888.00 2006-04-25 00:49:00.500 115 13246.20 736.31 57355.07 88888.00 2006-04-25 00:49:01.500 115 13246.20 735.69 57355.56 88888.00 2006-04-25 00:49:02.500 115 13246.72 735.57 57355.56 88888.00 2006-04-25 00:49:03.500 115 13246.59 735.44 57354.71 88888.00 2006-04-25 00:49:04.500 115 13246.46 735.69 57354.95 88888.00 2006-04-25 00:49:05.500 115 13246.20 735.20 57355.20 88888.00 2006-04-25 00:49:06.500 115 13246.07 735.82 57354.71 88888.00 2006-04-25 00:49:07.500 115 13246.46 734.82 57355.20 88888.00 2006-04-25 00:49:08.500 115 13246.33 735.94 57355.20 88888.00 2006-04-25 00:49:09.500 115 13246.46 735.82 57355.07 88888.00 2006-04-25 00:49:10.500 115 13245.94 735.57 57355.07 88888.00 2006-04-25 00:49:11.500 115 13246.46 735.82 57355.20 88888.00 2006-04-25 00:49:12.500 115 13245.55 735.57 57355.56 88888.00 2006-04-25 00:49:13.500 115 13245.68 736.06 57354.71 88888.00 2006-04-25 00:49:14.500 115 13246.20 735.69 57354.95 88888.00 2006-04-25 00:49:15.500 115 13246.46 735.69 57355.20 88888.00 2006-04-25 00:49:16.500 115 13246.07 735.44 57354.83 88888.00 2006-04-25 00:49:17.500 115 13246.46 736.19 57354.59 88888.00 2006-04-25 00:49:18.500 115 13246.20 735.32 57355.68 88888.00 2006-04-25 00:49:19.500 115 13246.72 735.69 57354.95 88888.00 2006-04-25 00:49:20.500 115 13246.85 735.57 57354.59 88888.00 2006-04-25 00:49:21.500 115 13246.46 736.19 57355.32 88888.00 2006-04-25 00:49:22.500 115 13246.59 735.44 57355.20 88888.00 2006-04-25 00:49:23.500 115 13246.72 735.57 57355.20 88888.00 2006-04-25 00:49:24.500 115 13246.98 735.94 57355.07 88888.00 2006-04-25 00:49:25.500 115 13247.11 735.44 57354.95 88888.00 2006-04-25 00:49:26.500 115 13246.33 735.32 57355.32 88888.00 2006-04-25 00:49:27.500 115 13247.24 735.82 57354.59 88888.00 2006-04-25 00:49:28.500 115 13246.85 735.20 57354.71 88888.00 2006-04-25 00:49:29.500 115 13246.98 735.07 57355.20 88888.00 2006-04-25 00:49:30.500 115 13246.33 735.94 57354.46 88888.00 2006-04-25 00:49:31.500 115 13246.98 735.20 57355.20 88888.00 2006-04-25 00:49:32.500 115 13247.24 735.82 57355.93 88888.00 2006-04-25 00:49:33.500 115 13247.37 735.69 57355.68 88888.00 2006-04-25 00:49:34.500 115 13247.50 735.94 57354.95 88888.00 2006-04-25 00:49:35.500 115 13247.50 735.82 57354.83 88888.00 2006-04-25 00:49:36.500 115 13248.02 735.57 57355.93 88888.00 2006-04-25 00:49:37.500 115 13246.85 736.06 57355.20 88888.00 2006-04-25 00:49:38.500 115 13247.11 735.57 57354.83 88888.00 2006-04-25 00:49:39.500 115 13247.24 735.44 57355.44 88888.00 2006-04-25 00:49:40.500 115 13247.76 736.31 57355.07 88888.00 2006-04-25 00:49:41.500 115 13247.89 735.69 57355.56 88888.00 2006-04-25 00:49:42.500 115 13246.98 735.44 57355.44 88888.00 2006-04-25 00:49:43.500 115 13247.76 736.06 57355.81 88888.00 2006-04-25 00:49:44.500 115 13247.37 735.57 57355.32 88888.00 2006-04-25 00:49:45.500 115 13247.63 736.31 57355.56 88888.00 2006-04-25 00:49:46.500 115 13247.37 735.32 57355.44 88888.00 2006-04-25 00:49:47.500 115 13246.98 736.31 57355.44 88888.00 2006-04-25 00:49:48.500 115 13247.24 734.82 57355.44 88888.00 2006-04-25 00:49:49.500 115 13246.85 736.06 57356.05 88888.00 2006-04-25 00:49:50.500 115 13247.24 735.82 57355.07 88888.00 2006-04-25 00:49:51.500 115 13247.24 736.56 57355.56 88888.00 2006-04-25 00:49:52.500 115 13247.24 735.82 57355.32 88888.00 2006-04-25 00:49:53.500 115 13246.33 735.69 57355.56 88888.00 2006-04-25 00:49:54.500 115 13247.76 735.32 57355.44 88888.00 2006-04-25 00:49:55.500 115 13247.76 736.06 57355.56 88888.00 2006-04-25 00:49:56.500 115 13247.37 736.06 57355.68 88888.00 2006-04-25 00:49:57.500 115 13246.59 735.69 57356.18 88888.00 2006-04-25 00:49:58.500 115 13247.11 736.43 57355.68 88888.00 2006-04-25 00:49:59.500 115 13246.33 735.94 57356.18 88888.00 2006-04-25 00:50:00.500 115 13247.50 736.06 57355.68 88888.00 2006-04-25 00:50:01.500 115 13246.46 735.69 57355.44 88888.00 2006-04-25 00:50:02.500 115 13246.33 736.43 57355.56 88888.00 2006-04-25 00:50:03.500 115 13245.55 735.57 57355.68 88888.00 2006-04-25 00:50:04.500 115 13245.55 736.06 57355.20 88888.00 2006-04-25 00:50:05.500 115 13246.72 736.68 57356.30 88888.00 2006-04-25 00:50:06.500 115 13246.33 736.81 57355.44 88888.00 2006-04-25 00:50:07.500 115 13246.72 736.43 57356.54 88888.00 2006-04-25 00:50:08.500 115 13246.20 736.31 57356.30 88888.00 2006-04-25 00:50:09.500 115 13246.33 736.31 57355.68 88888.00 2006-04-25 00:50:10.500 115 13246.33 735.69 57355.81 88888.00 2006-04-25 00:50:11.500 115 13246.85 736.19 57356.42 88888.00 2006-04-25 00:50:12.500 115 13246.33 736.56 57356.30 88888.00 2006-04-25 00:50:13.500 115 13246.33 736.43 57356.05 88888.00 2006-04-25 00:50:14.500 115 13246.85 735.57 57355.93 88888.00 2006-04-25 00:50:15.500 115 13246.98 736.43 57356.05 88888.00 2006-04-25 00:50:16.500 115 13246.20 735.69 57355.32 88888.00 2006-04-25 00:50:17.500 115 13246.98 736.31 57356.05 88888.00 2006-04-25 00:50:18.500 115 13246.33 735.82 57356.30 88888.00 2006-04-25 00:50:19.500 115 13246.33 736.56 57355.68 88888.00 2006-04-25 00:50:20.500 115 13245.81 736.19 57355.32 88888.00 2006-04-25 00:50:21.500 115 13245.94 736.19 57356.18 88888.00 2006-04-25 00:50:22.500 115 13246.98 736.68 57355.44 88888.00 2006-04-25 00:50:23.500 115 13246.46 736.43 57356.05 88888.00 2006-04-25 00:50:24.500 115 13246.59 736.31 57356.05 88888.00 2006-04-25 00:50:25.500 115 13246.46 736.06 57355.81 88888.00 2006-04-25 00:50:26.500 115 13245.81 735.69 57356.30 88888.00 2006-04-25 00:50:27.500 115 13246.72 736.31 57356.18 88888.00 2006-04-25 00:50:28.500 115 13246.85 736.06 57356.30 88888.00 2006-04-25 00:50:29.500 115 13246.20 735.82 57355.68 88888.00 2006-04-25 00:50:30.500 115 13246.98 735.94 57355.32 88888.00 2006-04-25 00:50:31.500 115 13246.59 736.68 57355.68 88888.00 2006-04-25 00:50:32.500 115 13246.72 735.94 57355.44 88888.00 2006-04-25 00:50:33.500 115 13246.46 736.06 57355.44 88888.00 2006-04-25 00:50:34.500 115 13246.46 736.43 57356.30 88888.00 2006-04-25 00:50:35.500 115 13246.72 735.32 57356.42 88888.00 2006-04-25 00:50:36.500 115 13246.98 736.43 57355.56 88888.00 2006-04-25 00:50:37.500 115 13246.72 735.44 57356.18 88888.00 2006-04-25 00:50:38.500 115 13246.98 735.82 57355.93 88888.00 2006-04-25 00:50:39.500 115 13247.11 735.57 57356.05 88888.00 2006-04-25 00:50:40.500 115 13246.72 735.69 57355.93 88888.00 2006-04-25 00:50:41.500 115 13246.72 736.43 57355.93 88888.00 2006-04-25 00:50:42.500 115 13247.11 736.68 57355.81 88888.00 2006-04-25 00:50:43.500 115 13246.46 736.19 57356.05 88888.00 2006-04-25 00:50:44.500 115 13246.33 736.06 57355.81 88888.00 2006-04-25 00:50:45.500 115 13246.46 736.31 57355.68 88888.00 2006-04-25 00:50:46.500 115 13246.33 735.82 57355.07 88888.00 2006-04-25 00:50:47.500 115 13246.33 736.19 57356.54 88888.00 2006-04-25 00:50:48.500 115 13246.33 736.06 57356.54 88888.00 2006-04-25 00:50:49.500 115 13246.33 736.43 57356.30 88888.00 2006-04-25 00:50:50.500 115 13245.94 736.19 57355.93 88888.00 2006-04-25 00:50:51.500 115 13246.07 735.94 57355.81 88888.00 2006-04-25 00:50:52.500 115 13246.33 736.43 57355.93 88888.00 2006-04-25 00:50:53.500 115 13246.72 736.43 57355.44 88888.00 2006-04-25 00:50:54.500 115 13246.33 735.94 57355.81 88888.00 2006-04-25 00:50:55.500 115 13245.81 736.31 57356.30 88888.00 2006-04-25 00:50:56.500 115 13245.94 736.68 57355.81 88888.00 2006-04-25 00:50:57.500 115 13246.33 736.56 57356.05 88888.00 2006-04-25 00:50:58.500 115 13245.81 736.19 57355.93 88888.00 2006-04-25 00:50:59.500 115 13245.55 736.31 57355.81 88888.00 2006-04-25 00:51:00.500 115 13245.03 736.56 57355.93 88888.00 2006-04-25 00:51:01.500 115 13245.29 736.81 57356.18 88888.00 2006-04-25 00:51:02.500 115 13245.29 736.68 57355.81 88888.00 2006-04-25 00:51:03.500 115 13244.90 736.43 57355.56 88888.00 2006-04-25 00:51:04.500 115 13244.51 735.94 57355.44 88888.00 2006-04-25 00:51:05.500 115 13244.77 737.05 57355.44 88888.00 2006-04-25 00:51:06.500 115 13244.77 736.56 57355.68 88888.00 2006-04-25 00:51:07.500 115 13244.77 737.30 57355.56 88888.00 2006-04-25 00:51:08.500 115 13244.90 736.19 57355.68 88888.00 2006-04-25 00:51:09.500 115 13244.64 736.56 57355.81 88888.00 2006-04-25 00:51:10.500 115 13245.03 736.19 57355.68 88888.00 2006-04-25 00:51:11.500 115 13244.64 736.43 57355.44 88888.00 2006-04-25 00:51:12.500 115 13245.55 736.68 57355.68 88888.00 2006-04-25 00:51:13.500 115 13244.51 736.43 57356.42 88888.00 2006-04-25 00:51:14.500 115 13244.77 736.56 57355.81 88888.00 2006-04-25 00:51:15.500 115 13244.38 736.68 57355.20 88888.00 2006-04-25 00:51:16.500 115 13244.51 736.68 57355.68 88888.00 2006-04-25 00:51:17.500 115 13244.51 736.31 57355.44 88888.00 2006-04-25 00:51:18.500 115 13245.55 736.68 57355.44 88888.00 2006-04-25 00:51:19.500 115 13244.51 736.06 57355.93 88888.00 2006-04-25 00:51:20.500 115 13245.16 736.19 57355.68 88888.00 2006-04-25 00:51:21.500 115 13244.77 736.68 57355.56 88888.00 2006-04-25 00:51:22.500 115 13245.03 736.93 57355.56 88888.00 2006-04-25 00:51:23.500 115 13245.03 735.82 57354.83 88888.00 2006-04-25 00:51:24.500 115 13245.55 735.44 57355.68 88888.00 2006-04-25 00:51:25.500 115 13245.42 736.43 57355.56 88888.00 2006-04-25 00:51:26.500 115 13245.55 736.31 57355.93 88888.00 2006-04-25 00:51:27.500 115 13246.33 736.43 57355.93 88888.00 2006-04-25 00:51:28.500 115 13246.20 736.31 57355.56 88888.00 2006-04-25 00:51:29.500 115 13246.07 735.94 57356.05 88888.00 2006-04-25 00:51:30.500 115 13245.29 736.19 57355.20 88888.00 2006-04-25 00:51:31.500 115 13245.94 735.44 57355.07 88888.00 2006-04-25 00:51:32.500 115 13246.07 736.19 57356.05 88888.00 2006-04-25 00:51:33.500 115 13245.55 736.06 57355.81 88888.00 2006-04-25 00:51:34.500 115 13245.81 736.81 57355.56 88888.00 2006-04-25 00:51:35.500 115 13245.81 735.82 57355.81 88888.00 2006-04-25 00:51:36.500 115 13245.81 736.19 57355.81 88888.00 2006-04-25 00:51:37.500 115 13245.55 736.68 57356.18 88888.00 2006-04-25 00:51:38.500 115 13245.81 736.06 57356.54 88888.00 2006-04-25 00:51:39.500 115 13246.46 735.57 57355.07 88888.00 2006-04-25 00:51:40.500 115 13245.81 735.82 57356.05 88888.00 2006-04-25 00:51:41.500 115 13245.29 735.94 57355.93 88888.00 2006-04-25 00:51:42.500 115 13244.90 735.32 57355.68 88888.00 2006-04-25 00:51:43.500 115 13245.81 736.68 57356.05 88888.00 2006-04-25 00:51:44.500 115 13245.42 736.19 57356.54 88888.00 2006-04-25 00:51:45.500 115 13245.55 736.68 57356.66 88888.00 2006-04-25 00:51:46.500 115 13245.81 736.19 57355.68 88888.00 2006-04-25 00:51:47.500 115 13245.81 736.81 57356.66 88888.00 2006-04-25 00:51:48.500 115 13244.90 736.06 57356.18 88888.00 2006-04-25 00:51:49.500 115 13245.94 736.06 57356.18 88888.00 2006-04-25 00:51:50.500 115 13246.33 736.19 57355.93 88888.00 2006-04-25 00:51:51.500 115 13245.94 736.31 57356.30 88888.00 2006-04-25 00:51:52.500 115 13245.55 736.93 57355.81 88888.00 2006-04-25 00:51:53.500 115 13245.94 736.68 57355.56 88888.00 2006-04-25 00:51:54.500 115 13246.07 736.56 57356.66 88888.00 2006-04-25 00:51:55.500 115 13246.33 736.19 57356.79 88888.00 2006-04-25 00:51:56.500 115 13246.85 735.94 57356.66 88888.00 2006-04-25 00:51:57.500 115 13246.07 736.06 57355.93 88888.00 2006-04-25 00:51:58.500 115 13246.72 736.43 57355.81 88888.00 2006-04-25 00:51:59.500 115 13246.98 736.68 57356.42 88888.00 2006-04-25 00:52:00.500 115 13245.94 736.68 57356.30 88888.00 2006-04-25 00:52:01.500 115 13246.72 736.43 57356.30 88888.00 2006-04-25 00:52:02.500 115 13247.11 735.82 57356.54 88888.00 2006-04-25 00:52:03.500 115 13246.98 736.06 57356.42 88888.00 2006-04-25 00:52:04.500 115 13246.98 735.82 57355.93 88888.00 2006-04-25 00:52:05.500 115 13246.85 736.68 57356.54 88888.00 2006-04-25 00:52:06.500 115 13247.11 736.68 57356.66 88888.00 2006-04-25 00:52:07.500 115 13247.24 736.19 57356.05 88888.00 2006-04-25 00:52:08.500 115 13246.98 736.43 57356.18 88888.00 2006-04-25 00:52:09.500 115 13247.24 735.94 57356.54 88888.00 2006-04-25 00:52:10.500 115 13248.15 736.06 57356.30 88888.00 2006-04-25 00:52:11.500 115 13247.50 736.68 57356.05 88888.00 2006-04-25 00:52:12.500 115 13247.89 736.43 57356.54 88888.00 2006-04-25 00:52:13.500 115 13247.50 736.43 57356.30 88888.00 2006-04-25 00:52:14.500 115 13247.37 736.68 57356.42 88888.00 2006-04-25 00:52:15.500 115 13248.15 735.94 57356.66 88888.00 2006-04-25 00:52:16.500 115 13247.11 737.05 57356.30 88888.00 2006-04-25 00:52:17.500 115 13247.89 735.94 57356.66 88888.00 2006-04-25 00:52:18.500 115 13248.28 735.69 57356.79 88888.00 2006-04-25 00:52:19.500 115 13248.41 736.43 57357.03 88888.00 2006-04-25 00:52:20.500 115 13247.63 736.43 57356.66 88888.00 2006-04-25 00:52:21.500 115 13248.15 736.31 57356.79 88888.00 2006-04-25 00:52:22.500 115 13249.19 736.81 57356.30 88888.00 2006-04-25 00:52:23.500 115 13248.54 736.93 57356.79 88888.00 2006-04-25 00:52:24.500 115 13248.54 737.05 57356.79 88888.00 2006-04-25 00:52:25.500 115 13248.02 736.31 57356.42 88888.00 2006-04-25 00:52:26.500 115 13248.67 736.93 57357.03 88888.00 2006-04-25 00:52:27.500 115 13248.93 737.05 57356.66 88888.00 2006-04-25 00:52:28.500 115 13249.45 736.56 57357.03 88888.00 2006-04-25 00:52:29.500 115 13248.67 736.56 57357.15 88888.00 2006-04-25 00:52:30.500 115 13248.67 736.93 57356.66 88888.00 2006-04-25 00:52:31.500 115 13248.93 736.19 57357.03 88888.00 2006-04-25 00:52:32.500 115 13249.06 736.56 57357.89 88888.00 2006-04-25 00:52:33.500 115 13248.93 736.31 57356.79 88888.00 2006-04-25 00:52:34.500 115 13248.41 736.43 57356.91 88888.00 2006-04-25 00:52:35.500 115 13248.41 736.43 57357.03 88888.00 2006-04-25 00:52:36.500 115 13248.67 737.30 57356.79 88888.00 2006-04-25 00:52:37.500 115 13249.06 736.31 57357.89 88888.00 2006-04-25 00:52:38.500 115 13248.80 736.81 57356.79 88888.00 2006-04-25 00:52:39.500 115 13248.15 735.94 57357.89 88888.00 2006-04-25 00:52:40.500 115 13248.80 736.06 57357.52 88888.00 2006-04-25 00:52:41.500 115 13248.93 736.43 57357.64 88888.00 2006-04-25 00:52:42.500 115 13249.45 736.19 57357.89 88888.00 2006-04-25 00:52:43.500 115 13248.15 735.69 57357.27 88888.00 2006-04-25 00:52:44.500 115 13249.32 736.56 57357.27 88888.00 2006-04-25 00:52:45.500 115 13248.80 736.31 57356.66 88888.00 2006-04-25 00:52:46.500 115 13248.93 736.06 57357.64 88888.00 2006-04-25 00:52:47.500 115 13248.80 736.43 57357.15 88888.00 2006-04-25 00:52:48.500 115 13248.54 736.19 57356.91 88888.00 2006-04-25 00:52:49.500 115 13248.15 736.31 57356.54 88888.00 2006-04-25 00:52:50.500 115 13248.41 736.19 57357.15 88888.00 2006-04-25 00:52:51.500 115 13248.67 735.69 57357.76 88888.00 2006-04-25 00:52:52.500 115 13247.89 736.19 57357.27 88888.00 2006-04-25 00:52:53.500 115 13249.32 736.06 57357.64 88888.00 2006-04-25 00:52:54.500 115 13247.76 736.19 57357.27 88888.00 2006-04-25 00:52:55.500 115 13249.19 736.06 57356.91 88888.00 2006-04-25 00:52:56.500 115 13248.67 736.43 57356.91 88888.00 2006-04-25 00:52:57.500 115 13248.41 736.43 57357.03 88888.00 2006-04-25 00:52:58.500 115 13249.06 736.06 57356.91 88888.00 2006-04-25 00:52:59.500 115 13248.02 735.69 57356.91 88888.00 2006-04-25 00:53:00.500 115 13248.80 736.06 57357.03 88888.00 2006-04-25 00:53:01.500 115 13247.89 735.94 57356.79 88888.00 2006-04-25 00:53:02.500 115 13248.67 736.19 57356.91 88888.00 2006-04-25 00:53:03.500 115 13248.28 735.32 57356.91 88888.00 2006-04-25 00:53:04.500 115 13249.45 735.69 57357.52 88888.00 2006-04-25 00:53:05.500 115 13248.41 735.82 57357.89 88888.00 2006-04-25 00:53:06.500 115 13248.15 736.68 57357.27 88888.00 2006-04-25 00:53:07.500 115 13248.15 735.57 57356.79 88888.00 2006-04-25 00:53:08.500 115 13248.28 735.94 57357.40 88888.00 2006-04-25 00:53:09.500 115 13248.54 735.20 57357.64 88888.00 2006-04-25 00:53:10.500 115 13248.54 736.06 57357.64 88888.00 2006-04-25 00:53:11.500 115 13248.67 735.20 57357.27 88888.00 2006-04-25 00:53:12.500 115 13248.67 735.32 57357.52 88888.00 2006-04-25 00:53:13.500 115 13248.93 735.20 57357.89 88888.00 2006-04-25 00:53:14.500 115 13248.41 735.69 57357.03 88888.00 2006-04-25 00:53:15.500 115 13248.54 735.57 57356.79 88888.00 2006-04-25 00:53:16.500 115 13248.15 735.44 57356.54 88888.00 2006-04-25 00:53:17.500 115 13248.80 735.44 57357.76 88888.00 2006-04-25 00:53:18.500 115 13248.15 735.20 57357.52 88888.00 2006-04-25 00:53:19.500 115 13248.80 735.44 57357.15 88888.00 2006-04-25 00:53:20.500 115 13248.67 736.19 57357.40 88888.00 2006-04-25 00:53:21.500 115 13248.54 735.82 57357.03 88888.00 2006-04-25 00:53:22.500 115 13248.67 735.32 57357.52 88888.00 2006-04-25 00:53:23.500 115 13249.06 735.57 57357.64 88888.00 2006-04-25 00:53:24.500 115 13249.06 735.44 57357.64 88888.00 2006-04-25 00:53:25.500 115 13248.67 735.32 57357.27 88888.00 2006-04-25 00:53:26.500 115 13249.32 735.32 57357.40 88888.00 2006-04-25 00:53:27.500 115 13249.06 735.57 57358.13 88888.00 2006-04-25 00:53:28.500 115 13249.71 735.44 57357.52 88888.00 2006-04-25 00:53:29.500 115 13249.71 736.43 57357.27 88888.00 2006-04-25 00:53:30.500 115 13249.32 734.95 57357.40 88888.00 2006-04-25 00:53:31.500 115 13249.71 735.94 57357.52 88888.00 2006-04-25 00:53:32.500 115 13249.45 735.69 57357.27 88888.00 2006-04-25 00:53:33.500 115 13249.84 735.82 57357.76 88888.00 2006-04-25 00:53:34.500 115 13250.10 735.82 57357.76 88888.00 2006-04-25 00:53:35.500 115 13249.71 735.94 57357.40 88888.00 2006-04-25 00:53:36.500 115 13249.97 735.82 57357.89 88888.00 2006-04-25 00:53:37.500 115 13249.84 735.94 57357.89 88888.00 2006-04-25 00:53:38.500 115 13250.36 735.20 57357.64 88888.00 2006-04-25 00:53:39.500 115 13249.71 735.20 57357.89 88888.00 2006-04-25 00:53:40.500 115 13249.71 735.20 57358.01 88888.00 2006-04-25 00:53:41.500 115 13249.71 735.57 57358.25 88888.00 2006-04-25 00:53:42.500 115 13249.97 735.32 57357.64 88888.00 2006-04-25 00:53:43.500 115 13250.10 735.82 57357.64 88888.00 2006-04-25 00:53:44.500 115 13249.97 735.94 57357.15 88888.00 2006-04-25 00:53:45.500 115 13250.62 735.69 57357.89 88888.00 2006-04-25 00:53:46.500 115 13250.23 735.44 57357.76 88888.00 2006-04-25 00:53:47.500 115 13250.10 735.69 57357.52 88888.00 2006-04-25 00:53:48.500 115 13250.23 735.44 57358.25 88888.00 2006-04-25 00:53:49.500 115 13249.84 735.20 57358.38 88888.00 2006-04-25 00:53:50.500 115 13250.10 735.82 57357.89 88888.00 2006-04-25 00:53:51.500 115 13250.10 735.82 57358.13 88888.00 2006-04-25 00:53:52.500 115 13250.36 735.44 57358.01 88888.00 2006-04-25 00:53:53.500 115 13250.23 735.20 57357.89 88888.00 2006-04-25 00:53:54.500 115 13249.97 735.57 57357.76 88888.00 2006-04-25 00:53:55.500 115 13249.58 734.70 57358.01 88888.00 2006-04-25 00:53:56.500 115 13250.23 735.07 57358.62 88888.00 2006-04-25 00:53:57.500 115 13249.84 735.07 57357.64 88888.00 2006-04-25 00:53:58.500 115 13249.71 735.32 57357.76 88888.00 2006-04-25 00:53:59.500 115 13250.36 735.20 57357.89 88888.00 2006-04-25 00:54:00.500 115 13250.23 735.07 57358.25 88888.00 2006-04-25 00:54:01.500 115 13249.84 734.82 57357.89 88888.00 2006-04-25 00:54:02.500 115 13250.62 734.95 57357.40 88888.00 2006-04-25 00:54:03.500 115 13250.23 735.07 57357.40 88888.00 2006-04-25 00:54:04.500 115 13250.36 735.07 57358.74 88888.00 2006-04-25 00:54:05.500 115 13249.97 735.07 57358.25 88888.00 2006-04-25 00:54:06.500 115 13250.88 734.70 57358.38 88888.00 2006-04-25 00:54:07.500 115 13250.62 735.32 57358.13 88888.00 2006-04-25 00:54:08.500 115 13250.62 734.82 57358.50 88888.00 2006-04-25 00:54:09.500 115 13250.75 734.70 57358.01 88888.00 2006-04-25 00:54:10.500 115 13250.36 734.58 57358.25 88888.00 2006-04-25 00:54:11.500 115 13250.62 734.70 57358.62 88888.00 2006-04-25 00:54:12.500 115 13250.49 734.70 57358.01 88888.00 2006-04-25 00:54:13.500 115 13251.01 735.57 57358.25 88888.00 2006-04-25 00:54:14.500 115 13250.75 734.95 57358.74 88888.00 2006-04-25 00:54:15.500 115 13250.88 734.45 57358.25 88888.00 2006-04-25 00:54:16.500 115 13251.01 734.82 57358.13 88888.00 2006-04-25 00:54:17.500 115 13251.27 735.07 57358.01 88888.00 2006-04-25 00:54:18.500 115 13251.27 734.70 57358.38 88888.00 2006-04-25 00:54:19.500 115 13251.01 734.82 57358.50 88888.00 2006-04-25 00:54:20.500 115 13251.53 734.58 57357.89 88888.00 2006-04-25 00:54:21.500 115 13251.40 734.21 57358.50 88888.00 2006-04-25 00:54:22.500 115 13251.79 735.20 57358.62 88888.00 2006-04-25 00:54:23.500 115 13251.66 734.45 57358.01 88888.00 2006-04-25 00:54:24.500 115 13252.04 734.58 57358.62 88888.00 2006-04-25 00:54:25.500 115 13251.53 734.82 57358.62 88888.00 2006-04-25 00:54:26.500 115 13251.92 734.58 57358.74 88888.00 2006-04-25 00:54:27.500 115 13251.53 734.45 57358.86 88888.00 2006-04-25 00:54:28.500 115 13252.30 734.33 57358.86 88888.00 2006-04-25 00:54:29.500 115 13251.92 734.70 57358.38 88888.00 2006-04-25 00:54:30.500 115 13252.04 734.82 57358.86 88888.00 2006-04-25 00:54:31.500 115 13251.92 735.44 57358.38 88888.00 2006-04-25 00:54:32.500 115 13251.92 735.20 57358.98 88888.00 2006-04-25 00:54:33.500 115 13251.66 734.45 57358.50 88888.00 2006-04-25 00:54:34.500 115 13252.96 735.20 57358.62 88888.00 2006-04-25 00:54:35.500 115 13252.43 734.45 57358.50 88888.00 2006-04-25 00:54:36.500 115 13252.04 734.33 57358.50 88888.00 2006-04-25 00:54:37.500 115 13253.08 734.33 57359.23 88888.00 2006-04-25 00:54:38.499 115 13252.17 735.20 57358.74 88888.00 2006-04-25 00:54:39.499 115 13252.30 734.08 57358.50 88888.00 2006-04-25 00:54:40.499 115 13252.30 734.82 57358.62 88888.00 2006-04-25 00:54:41.499 115 13252.43 734.08 57358.50 88888.00 2006-04-25 00:54:42.499 115 13252.30 735.07 57358.86 88888.00 2006-04-25 00:54:43.499 115 13252.56 734.33 57359.60 88888.00 2006-04-25 00:54:44.499 115 13253.21 734.82 57359.23 88888.00 2006-04-25 00:54:45.499 115 13252.96 734.58 57358.86 88888.00 2006-04-25 00:54:46.499 115 13252.83 734.33 57358.74 88888.00 2006-04-25 00:54:47.499 115 13252.70 735.07 57358.98 88888.00 2006-04-25 00:54:48.499 115 13252.70 735.32 57358.86 88888.00 2006-04-25 00:54:49.499 115 13252.96 734.58 57358.98 88888.00 2006-04-25 00:54:50.499 115 13253.86 734.70 57358.74 88888.00 2006-04-25 00:54:51.499 115 13253.34 734.45 57358.86 88888.00 2006-04-25 00:54:52.499 115 13253.08 733.96 57359.23 88888.00 2006-04-25 00:54:53.499 115 13252.83 734.33 57358.86 88888.00 2006-04-25 00:54:54.499 115 13252.56 734.08 57358.86 88888.00 2006-04-25 00:54:55.499 115 13253.60 735.20 57358.98 88888.00 2006-04-25 00:54:56.499 115 13253.21 734.70 57359.11 88888.00 2006-04-25 00:54:57.499 115 13252.56 734.58 57359.48 88888.00 2006-04-25 00:54:58.499 115 13253.08 734.58 57359.72 88888.00 2006-04-25 00:54:59.499 115 13253.08 734.45 57359.11 88888.00 2006-04-25 00:55:00.499 115 13253.21 734.82 57358.98 88888.00 2006-04-25 00:55:01.499 115 13253.47 734.45 57359.48 88888.00 2006-04-25 00:55:02.499 115 13253.34 734.58 57359.72 88888.00 2006-04-25 00:55:03.499 115 13253.34 734.95 57359.72 88888.00 2006-04-25 00:55:04.499 115 13253.60 734.21 57359.60 88888.00 2006-04-25 00:55:05.499 115 13253.73 734.70 57359.60 88888.00 2006-04-25 00:55:06.499 115 13253.21 734.33 57359.35 88888.00 2006-04-25 00:55:07.499 115 13253.21 734.45 57359.60 88888.00 2006-04-25 00:55:08.499 115 13252.70 734.21 57359.11 88888.00 2006-04-25 00:55:09.499 115 13253.08 733.59 57359.11 88888.00 2006-04-25 00:55:10.499 115 13252.43 734.58 57359.60 88888.00 2006-04-25 00:55:11.499 115 13253.08 733.83 57360.21 88888.00 2006-04-25 00:55:12.499 115 13253.73 733.46 57359.11 88888.00 2006-04-25 00:55:13.499 115 13253.21 733.96 57359.23 88888.00 2006-04-25 00:55:14.499 115 13253.47 735.20 57359.23 88888.00 2006-04-25 00:55:15.499 115 13253.73 734.58 57359.23 88888.00 2006-04-25 00:55:16.499 115 13253.73 735.07 57359.84 88888.00 2006-04-25 00:55:17.499 115 13253.60 734.58 57359.48 88888.00 2006-04-25 00:55:18.499 115 13253.08 734.08 57358.98 88888.00 2006-04-25 00:55:19.499 115 13252.96 734.58 57359.60 88888.00 2006-04-25 00:55:20.499 115 13253.47 733.71 57359.60 88888.00 2006-04-25 00:55:21.499 115 13254.25 734.21 57359.60 88888.00 2006-04-25 00:55:22.499 115 13253.73 734.82 57359.11 88888.00 2006-04-25 00:55:23.499 115 13254.25 734.08 57358.86 88888.00 2006-04-25 00:55:24.499 115 13253.99 734.08 57359.60 88888.00 2006-04-25 00:55:25.499 115 13253.86 734.45 57359.35 88888.00 2006-04-25 00:55:26.499 115 13253.47 734.33 57358.74 88888.00 2006-04-25 00:55:27.499 115 13254.51 734.45 57359.23 88888.00 2006-04-25 00:55:28.499 115 13253.99 733.83 57359.84 88888.00 2006-04-25 00:55:29.499 115 13254.12 734.21 57359.60 88888.00 2006-04-25 00:55:30.499 115 13254.25 734.70 57359.60 88888.00 2006-04-25 00:55:31.499 115 13254.38 734.45 57359.84 88888.00 2006-04-25 00:55:32.499 115 13253.99 734.21 57359.11 88888.00 2006-04-25 00:55:33.499 115 13253.86 735.07 57358.74 88888.00 2006-04-25 00:55:34.499 115 13254.25 734.08 57359.84 88888.00 2006-04-25 00:55:35.499 115 13254.12 734.21 57359.11 88888.00 2006-04-25 00:55:36.499 115 13254.12 734.82 57359.11 88888.00 2006-04-25 00:55:37.499 115 13254.25 734.82 57359.48 88888.00 2006-04-25 00:55:38.499 115 13254.90 734.08 57359.84 88888.00 2006-04-25 00:55:39.499 115 13253.60 734.58 57358.86 88888.00 2006-04-25 00:55:40.499 115 13255.29 734.82 57359.35 88888.00 2006-04-25 00:55:41.499 115 13254.38 734.45 57359.60 88888.00 2006-04-25 00:55:42.499 115 13253.73 734.58 57359.11 88888.00 2006-04-25 00:55:43.499 115 13254.12 734.95 57360.09 88888.00 2006-04-25 00:55:44.499 115 13254.90 734.58 57359.60 88888.00 2006-04-25 00:55:45.499 115 13254.77 734.21 57359.60 88888.00 2006-04-25 00:55:46.499 115 13255.16 734.21 57360.09 88888.00 2006-04-25 00:55:47.499 115 13255.42 734.45 57359.84 88888.00 2006-04-25 00:55:48.499 115 13254.51 734.21 57359.35 88888.00 2006-04-25 00:55:49.499 115 13254.90 734.70 57359.60 88888.00 2006-04-25 00:55:50.499 115 13255.29 734.45 57360.21 88888.00 2006-04-25 00:55:51.499 115 13254.51 734.58 57360.21 88888.00 2006-04-25 00:55:52.499 115 13254.90 733.96 57359.60 88888.00 2006-04-25 00:55:53.499 115 13254.90 734.33 57359.48 88888.00 2006-04-25 00:55:54.499 115 13254.25 734.82 57358.86 88888.00 2006-04-25 00:55:55.499 115 13254.51 734.08 57360.33 88888.00 2006-04-25 00:55:56.499 115 13254.64 734.70 57359.96 88888.00 2006-04-25 00:55:57.499 115 13254.77 734.21 57360.21 88888.00 2006-04-25 00:55:58.499 115 13255.55 734.58 57359.96 88888.00 2006-04-25 00:55:59.499 115 13255.16 734.45 57360.21 88888.00 2006-04-25 00:56:00.499 115 13254.77 734.95 57359.72 88888.00 2006-04-25 00:56:01.499 115 13255.03 734.33 57359.60 88888.00 2006-04-25 00:56:02.499 115 13255.42 734.21 57360.09 88888.00 2006-04-25 00:56:03.499 115 13255.81 734.70 57359.72 88888.00 2006-04-25 00:56:04.499 115 13255.68 734.58 57359.96 88888.00 2006-04-25 00:56:05.499 115 13255.55 735.07 57359.96 88888.00 2006-04-25 00:56:06.499 115 13255.68 735.07 57360.33 88888.00 2006-04-25 00:56:07.499 115 13255.68 735.07 57360.09 88888.00 2006-04-25 00:56:08.499 115 13255.42 734.45 57359.72 88888.00 2006-04-25 00:56:09.499 115 13255.55 734.21 57360.21 88888.00 2006-04-25 00:56:10.499 115 13255.81 735.44 57360.94 88888.00 2006-04-25 00:56:11.499 115 13255.03 734.95 57359.72 88888.00 2006-04-25 00:56:12.499 115 13255.81 734.58 57360.21 88888.00 2006-04-25 00:56:13.499 115 13255.81 734.70 57359.96 88888.00 2006-04-25 00:56:14.499 115 13255.42 735.07 57360.21 88888.00 2006-04-25 00:56:15.499 115 13255.68 734.70 57360.33 88888.00 2006-04-25 00:56:16.499 115 13255.29 734.45 57360.09 88888.00 2006-04-25 00:56:17.499 115 13256.07 735.07 57359.96 88888.00 2006-04-25 00:56:18.499 115 13256.07 735.44 57360.33 88888.00 2006-04-25 00:56:19.499 115 13255.55 735.32 57360.21 88888.00 2006-04-25 00:56:20.499 115 13255.94 735.07 57360.33 88888.00 2006-04-25 00:56:21.499 115 13255.68 735.07 57360.21 88888.00 2006-04-25 00:56:22.499 115 13256.07 734.70 57359.72 88888.00 2006-04-25 00:56:23.499 115 13256.46 735.69 57360.82 88888.00 2006-04-25 00:56:24.499 115 13255.81 735.69 57359.96 88888.00 2006-04-25 00:56:25.499 115 13256.72 734.82 57360.94 88888.00 2006-04-25 00:56:26.499 115 13256.59 735.32 57360.33 88888.00 2006-04-25 00:56:27.499 115 13256.59 735.44 57361.68 88888.00 2006-04-25 00:56:28.499 115 13256.98 735.07 57361.07 88888.00 2006-04-25 00:56:29.499 115 13256.85 735.69 57360.82 88888.00 2006-04-25 00:56:30.499 115 13256.20 734.70 57360.45 88888.00 2006-04-25 00:56:31.499 115 13255.68 735.57 57360.45 88888.00 2006-04-25 00:56:32.499 115 13256.07 734.82 57360.45 88888.00 2006-04-25 00:56:33.499 115 13256.33 735.32 57360.45 88888.00 2006-04-25 00:56:34.499 115 13256.46 735.82 57361.19 88888.00 2006-04-25 00:56:35.499 115 13256.59 734.33 57361.43 88888.00 2006-04-25 00:56:36.499 115 13256.72 735.20 57361.31 88888.00 2006-04-25 00:56:37.499 115 13256.98 735.20 57361.55 88888.00 2006-04-25 00:56:38.499 115 13256.20 734.95 57361.07 88888.00 2006-04-25 00:56:39.499 115 13256.07 734.95 57360.94 88888.00 2006-04-25 00:56:40.499 115 13256.20 735.69 57360.94 88888.00 2006-04-25 00:56:41.499 115 13256.33 735.32 57360.57 88888.00 2006-04-25 00:56:42.499 115 13256.72 734.70 57361.43 88888.00 2006-04-25 00:56:43.499 115 13255.94 735.20 57361.68 88888.00 2006-04-25 00:56:44.499 115 13256.07 735.32 57361.07 88888.00 2006-04-25 00:56:45.499 115 13255.81 735.07 57361.07 88888.00 2006-04-25 00:56:46.499 115 13255.81 735.07 57361.07 88888.00 2006-04-25 00:56:47.499 115 13256.20 734.82 57361.07 88888.00 2006-04-25 00:56:48.499 115 13256.33 735.07 57360.82 88888.00 2006-04-25 00:56:49.499 115 13255.16 734.33 57361.31 88888.00 2006-04-25 00:56:50.499 115 13255.29 734.45 57361.07 88888.00 2006-04-25 00:56:51.499 115 13255.94 734.70 57360.94 88888.00 2006-04-25 00:56:52.499 115 13255.55 734.21 57361.19 88888.00 2006-04-25 00:56:53.499 115 13255.81 734.95 57360.57 88888.00 2006-04-25 00:56:54.499 115 13254.90 734.82 57361.19 88888.00 2006-04-25 00:56:55.499 115 13255.42 734.95 57360.57 88888.00 2006-04-25 00:56:56.499 115 13255.55 734.45 57361.07 88888.00 2006-04-25 00:56:57.499 115 13254.90 734.70 57361.19 88888.00 2006-04-25 00:56:58.499 115 13255.42 734.08 57361.07 88888.00 2006-04-25 00:56:59.499 115 13254.90 734.58 57360.21 88888.00 2006-04-25 00:57:00.499 115 13254.90 734.45 57360.21 88888.00 2006-04-25 00:57:01.499 115 13255.16 733.83 57360.45 88888.00 2006-04-25 00:57:02.499 115 13254.77 734.21 57359.60 88888.00 2006-04-25 00:57:03.499 115 13255.03 734.95 57360.33 88888.00 2006-04-25 00:57:04.499 115 13254.51 733.71 57361.19 88888.00 2006-04-25 00:57:05.499 115 13254.64 733.59 57361.43 88888.00 2006-04-25 00:57:06.499 115 13255.03 734.21 57360.21 88888.00 2006-04-25 00:57:07.499 115 13253.99 734.45 57360.09 88888.00 2006-04-25 00:57:08.499 115 13254.38 734.45 57360.70 88888.00 2006-04-25 00:57:09.499 115 13254.12 733.59 57359.96 88888.00 2006-04-25 00:57:10.499 115 13255.29 734.45 57360.57 88888.00 2006-04-25 00:57:11.499 115 13254.38 734.45 57360.45 88888.00 2006-04-25 00:57:12.499 115 13254.38 734.08 57359.11 88888.00 2006-04-25 00:57:13.499 115 13254.77 733.83 57360.09 88888.00 2006-04-25 00:57:14.499 115 13254.51 734.45 57359.96 88888.00 2006-04-25 00:57:15.499 115 13254.77 734.08 57360.33 88888.00 2006-04-25 00:57:16.499 115 13254.25 734.45 57359.72 88888.00 2006-04-25 00:57:17.499 115 13255.03 734.08 57360.21 88888.00 2006-04-25 00:57:18.499 115 13254.38 734.82 57361.07 88888.00 2006-04-25 00:57:19.499 115 13253.86 733.96 57360.70 88888.00 2006-04-25 00:57:20.499 115 13254.51 734.95 57359.96 88888.00 2006-04-25 00:57:21.499 115 13254.12 734.08 57359.60 88888.00 2006-04-25 00:57:22.499 115 13255.03 733.96 57359.84 88888.00 2006-04-25 00:57:23.499 115 13254.51 734.70 57360.21 88888.00 2006-04-25 00:57:24.499 115 13254.77 734.33 57360.57 88888.00 2006-04-25 00:57:25.499 115 13254.51 734.45 57359.72 88888.00 2006-04-25 00:57:26.499 115 13254.77 734.21 57359.23 88888.00 2006-04-25 00:57:27.499 115 13254.77 733.83 57359.23 88888.00 2006-04-25 00:57:28.499 115 13254.12 734.45 57359.84 88888.00 2006-04-25 00:57:29.499 115 13254.38 734.08 57359.84 88888.00 2006-04-25 00:57:30.499 115 13254.77 734.21 57360.45 88888.00 2006-04-25 00:57:31.499 115 13254.90 733.96 57359.96 88888.00 2006-04-25 00:57:32.499 115 13253.47 733.59 57360.21 88888.00 2006-04-25 00:57:33.499 115 13254.38 734.58 57359.60 88888.00 2006-04-25 00:57:34.499 115 13253.86 734.08 57359.48 88888.00 2006-04-25 00:57:35.499 115 13254.38 733.71 57359.48 88888.00 2006-04-25 00:57:36.499 115 13254.90 733.96 57360.45 88888.00 2006-04-25 00:57:37.499 115 13254.12 735.07 57360.21 88888.00 2006-04-25 00:57:38.499 115 13253.73 733.71 57359.96 88888.00 2006-04-25 00:57:39.499 115 13253.73 734.08 57360.09 88888.00 2006-04-25 00:57:40.499 115 13253.60 734.70 57359.35 88888.00 2006-04-25 00:57:41.499 115 13253.34 733.83 57360.21 88888.00 2006-04-25 00:57:42.499 115 13253.34 733.83 57359.35 88888.00 2006-04-25 00:57:43.499 115 13253.73 734.33 57359.35 88888.00 2006-04-25 00:57:44.499 115 13253.21 733.83 57359.60 88888.00 2006-04-25 00:57:45.499 115 13252.83 733.96 57359.35 88888.00 2006-04-25 00:57:46.499 115 13253.34 733.46 57359.48 88888.00 2006-04-25 00:57:47.499 115 13253.08 733.46 57359.48 88888.00 2006-04-25 00:57:48.499 115 13252.96 733.46 57359.72 88888.00 2006-04-25 00:57:49.499 115 13252.96 733.83 57359.72 88888.00 2006-04-25 00:57:50.499 115 13253.34 733.34 57359.48 88888.00 2006-04-25 00:57:51.499 115 13252.83 733.71 57359.72 88888.00 2006-04-25 00:57:52.499 115 13252.83 733.34 57359.11 88888.00 2006-04-25 00:57:53.499 115 13252.83 733.71 57359.48 88888.00 2006-04-25 00:57:54.499 115 13253.34 733.59 57358.98 88888.00 2006-04-25 00:57:55.499 115 13252.70 733.59 57359.23 88888.00 2006-04-25 00:57:56.499 115 13252.70 733.59 57358.86 88888.00 2006-04-25 00:57:57.499 115 13252.04 733.34 57359.72 88888.00 2006-04-25 00:57:58.499 115 13252.56 733.21 57359.48 88888.00 2006-04-25 00:57:59.499 115 13252.30 733.71 57358.62 88888.00 2006-04-25 00:58:00.499 115 13251.66 733.46 57359.35 88888.00 2006-04-25 00:58:01.499 115 13251.01 732.47 57358.74 88888.00 2006-04-25 00:58:02.499 115 13251.40 733.21 57359.23 88888.00 2006-04-25 00:58:03.499 115 13251.40 733.21 57359.11 88888.00 2006-04-25 00:58:04.499 115 13251.79 732.97 57359.11 88888.00 2006-04-25 00:58:05.499 115 13251.01 733.71 57359.11 88888.00 2006-04-25 00:58:06.499 115 13251.40 733.09 57358.86 88888.00 2006-04-25 00:58:07.499 115 13251.27 732.72 57358.98 88888.00 2006-04-25 00:58:08.499 115 13251.53 733.71 57358.86 88888.00 2006-04-25 00:58:09.499 115 13251.14 733.96 57359.23 88888.00 2006-04-25 00:58:10.499 115 13252.17 733.34 57359.11 88888.00 2006-04-25 00:58:11.499 115 13250.75 733.09 57358.98 88888.00 2006-04-25 00:58:12.499 115 13251.01 733.46 57358.98 88888.00 2006-04-25 00:58:13.499 115 13251.40 733.71 57358.98 88888.00 2006-04-25 00:58:14.499 115 13250.88 733.96 57358.50 88888.00 2006-04-25 00:58:15.499 115 13251.14 733.83 57358.38 88888.00 2006-04-25 00:58:16.499 115 13251.53 733.21 57358.62 88888.00 2006-04-25 00:58:17.499 115 13251.27 733.34 57357.89 88888.00 2006-04-25 00:58:18.499 115 13251.14 733.83 57358.25 88888.00 2006-04-25 00:58:19.499 115 13251.01 734.45 57359.35 88888.00 2006-04-25 00:58:20.499 115 13251.53 734.08 57358.50 88888.00 2006-04-25 00:58:21.499 115 13251.27 734.08 57358.38 88888.00 2006-04-25 00:58:22.499 115 13251.40 734.45 57358.62 88888.00 2006-04-25 00:58:23.499 115 13251.01 733.83 57358.62 88888.00 2006-04-25 00:58:24.499 115 13251.40 733.21 57358.50 88888.00 2006-04-25 00:58:25.499 115 13251.01 734.21 57359.11 88888.00 2006-04-25 00:58:26.499 115 13251.66 733.96 57358.86 88888.00 2006-04-25 00:58:27.499 115 13250.36 734.95 57358.74 88888.00 2006-04-25 00:58:28.499 115 13251.79 733.09 57358.74 88888.00 2006-04-25 00:58:29.499 115 13250.62 733.96 57358.86 88888.00 2006-04-25 00:58:30.499 115 13250.75 733.96 57359.11 88888.00 2006-04-25 00:58:31.499 115 13251.14 733.71 57358.25 88888.00 2006-04-25 00:58:32.499 115 13250.75 733.96 57358.62 88888.00 2006-04-25 00:58:33.499 115 13250.36 734.45 57358.50 88888.00 2006-04-25 00:58:34.499 115 13251.40 733.71 57358.25 88888.00 2006-04-25 00:58:35.499 115 13250.49 734.33 57358.74 88888.00 2006-04-25 00:58:36.499 115 13250.75 734.33 57358.86 88888.00 2006-04-25 00:58:37.499 115 13250.49 733.83 57358.62 88888.00 2006-04-25 00:58:38.499 115 13249.84 733.34 57359.11 88888.00 2006-04-25 00:58:39.499 115 13250.23 734.33 57358.50 88888.00 2006-04-25 00:58:40.499 115 13250.75 733.71 57358.38 88888.00 2006-04-25 00:58:41.499 115 13250.62 733.96 57359.11 88888.00 2006-04-25 00:58:42.499 115 13250.10 734.45 57358.50 88888.00 2006-04-25 00:58:43.499 115 13250.75 734.08 57358.62 88888.00 2006-04-25 00:58:44.499 115 13250.23 734.58 57358.86 88888.00 2006-04-25 00:58:45.499 115 13249.97 734.08 57358.74 88888.00 2006-04-25 00:58:46.499 115 13249.97 733.46 57358.38 88888.00 2006-04-25 00:58:47.499 115 13249.71 733.21 57358.98 88888.00 2006-04-25 00:58:48.499 115 13249.84 733.46 57358.38 88888.00 2006-04-25 00:58:49.499 115 13249.84 734.21 57358.38 88888.00 2006-04-25 00:58:50.499 115 13249.58 733.59 57358.25 88888.00 2006-04-25 00:58:51.499 115 13250.23 733.46 57358.50 88888.00 2006-04-25 00:58:52.499 115 13249.97 733.09 57358.62 88888.00 2006-04-25 00:58:53.499 115 13250.36 733.46 57358.13 88888.00 2006-04-25 00:58:54.499 115 13249.45 733.71 57358.38 88888.00 2006-04-25 00:58:55.499 115 13249.32 733.71 57358.50 88888.00 2006-04-25 00:58:56.499 115 13249.71 733.71 57358.74 88888.00 2006-04-25 00:58:57.499 115 13250.10 733.71 57358.50 88888.00 2006-04-25 00:58:58.499 115 13249.58 733.83 57358.25 88888.00 2006-04-25 00:58:59.499 115 13249.71 733.46 57357.64 88888.00 2006-04-25 00:59:00.499 115 13249.71 733.09 57357.76 88888.00 2006-04-25 00:59:01.499 115 13249.97 733.83 57358.01 88888.00 2006-04-25 00:59:02.499 115 13248.93 733.46 57358.98 88888.00 2006-04-25 00:59:03.499 115 13249.97 733.59 57358.50 88888.00 2006-04-25 00:59:04.499 115 13250.49 733.96 57358.13 88888.00 2006-04-25 00:59:05.499 115 13249.97 733.83 57357.64 88888.00 2006-04-25 00:59:06.499 115 13250.36 734.33 57358.38 88888.00 2006-04-25 00:59:07.499 115 13249.58 733.71 57358.25 88888.00 2006-04-25 00:59:08.499 115 13250.36 733.59 57358.25 88888.00 2006-04-25 00:59:09.499 115 13250.62 733.96 57358.01 88888.00 2006-04-25 00:59:10.499 115 13249.84 734.45 57358.13 88888.00 2006-04-25 00:59:11.499 115 13250.36 733.71 57357.89 88888.00 2006-04-25 00:59:12.499 115 13249.71 734.21 57358.62 88888.00 2006-04-25 00:59:13.499 115 13250.62 734.33 57357.76 88888.00 2006-04-25 00:59:14.499 115 13251.14 733.83 57358.25 88888.00 2006-04-25 00:59:15.499 115 13250.88 733.46 57358.25 88888.00 2006-04-25 00:59:16.499 115 13250.49 733.21 57357.03 88888.00 2006-04-25 00:59:17.499 115 13251.01 733.96 57358.38 88888.00 2006-04-25 00:59:18.499 115 13249.84 733.83 57357.52 88888.00 2006-04-25 00:59:19.499 115 13250.23 734.08 57358.01 88888.00 2006-04-25 00:59:20.499 115 13251.14 733.59 57358.13 88888.00 2006-04-25 00:59:21.499 115 13250.75 734.08 57358.62 88888.00 2006-04-25 00:59:22.499 115 13251.40 733.96 57358.74 88888.00 2006-04-25 00:59:23.499 115 13250.88 734.21 57358.50 88888.00 2006-04-25 00:59:24.499 115 13250.23 734.21 57357.76 88888.00 2006-04-25 00:59:25.499 115 13251.66 733.96 57358.62 88888.00 2006-04-25 00:59:26.499 115 13251.27 734.33 57358.62 88888.00 2006-04-25 00:59:27.499 115 13251.66 734.95 57358.98 88888.00 2006-04-25 00:59:28.499 115 13250.75 734.33 57358.98 88888.00 2006-04-25 00:59:29.499 115 13251.79 734.33 57358.62 88888.00 2006-04-25 00:59:30.499 115 13251.79 734.58 57358.86 88888.00 2006-04-25 00:59:31.499 115 13252.70 733.83 57358.98 88888.00 2006-04-25 00:59:32.499 115 13252.04 733.71 57358.01 88888.00 2006-04-25 00:59:33.499 115 13251.27 734.08 57357.89 88888.00 2006-04-25 00:59:34.499 115 13251.53 734.21 57358.62 88888.00 2006-04-25 00:59:35.499 115 13251.53 734.70 57358.98 88888.00 2006-04-25 00:59:36.499 115 13251.53 734.21 57358.98 88888.00 2006-04-25 00:59:37.499 115 13252.30 734.70 57358.38 88888.00 2006-04-25 00:59:38.499 115 13252.70 734.58 57358.86 88888.00 2006-04-25 00:59:39.499 115 13251.53 734.58 57358.86 88888.00 2006-04-25 00:59:40.499 115 13252.43 735.32 57358.25 88888.00 2006-04-25 00:59:41.499 115 13252.43 734.95 57359.11 88888.00 2006-04-25 00:59:42.499 115 13251.79 734.33 57358.86 88888.00 2006-04-25 00:59:43.499 115 13251.66 734.58 57358.98 88888.00 2006-04-25 00:59:44.499 115 13251.79 734.58 57358.74 88888.00 2006-04-25 00:59:45.499 115 13252.56 734.45 57359.48 88888.00 2006-04-25 00:59:46.499 115 13252.43 734.08 57359.23 88888.00 2006-04-25 00:59:47.499 115 13251.92 734.33 57358.86 88888.00 2006-04-25 00:59:48.499 115 13251.92 734.33 57358.74 88888.00 2006-04-25 00:59:49.499 115 13252.17 734.08 57358.38 88888.00 2006-04-25 00:59:50.499 115 13252.56 733.96 57359.35 88888.00 2006-04-25 00:59:51.499 115 13251.66 734.33 57358.62 88888.00 2006-04-25 00:59:52.499 115 13252.70 735.07 57358.86 88888.00 2006-04-25 00:59:53.499 115 13252.17 733.96 57358.86 88888.00 2006-04-25 00:59:54.499 115 13252.04 734.70 57358.98 88888.00 2006-04-25 00:59:55.499 115 13252.56 734.95 57359.11 88888.00 2006-04-25 01:00:00.499 115 13252.30 734.82 57359.35 88888.00 2006-04-25 01:00:01.499 115 13252.43 734.95 57359.11 88888.00 2006-04-25 01:00:02.499 115 13252.30 734.70 57358.86 88888.00 2006-04-25 01:00:03.499 115 13252.96 734.70 57359.48 88888.00 2006-04-25 01:00:04.499 115 13252.56 734.21 57359.72 88888.00 2006-04-25 01:00:05.499 115 13253.21 734.70 57359.96 88888.00 2006-04-25 01:00:06.499 115 13252.83 734.33 57359.23 88888.00 2006-04-25 01:00:07.499 115 13252.56 734.08 57359.35 88888.00 2006-04-25 01:00:08.499 115 13252.43 734.08 57359.48 88888.00 2006-04-25 01:00:09.499 115 13253.08 734.58 57359.35 88888.00 2006-04-25 01:00:10.499 115 13253.08 734.45 57358.62 88888.00 2006-04-25 01:00:11.499 115 13253.08 734.45 57359.23 88888.00 2006-04-25 01:00:12.499 115 13252.96 735.07 57358.38 88888.00 2006-04-25 01:00:13.499 115 13253.47 734.58 57359.84 88888.00 2006-04-25 01:00:14.499 115 13252.30 734.82 57358.98 88888.00 2006-04-25 01:00:15.499 115 13252.96 734.45 57359.48 88888.00 2006-04-25 01:00:16.499 115 13253.34 734.82 57358.74 88888.00 2006-04-25 01:00:17.499 115 13253.08 734.58 57359.96 88888.00 2006-04-25 01:00:18.499 115 13252.56 734.45 57359.11 88888.00 2006-04-25 01:00:19.499 115 13253.73 734.45 57359.84 88888.00 2006-04-25 01:00:20.499 115 13253.21 734.70 57358.98 88888.00 2006-04-25 01:00:21.499 115 13253.08 734.70 57359.72 88888.00 2006-04-25 01:00:22.499 115 13253.08 734.82 57359.11 88888.00 2006-04-25 01:00:23.499 115 13253.47 735.44 57359.35 88888.00 2006-04-25 01:00:24.499 115 13253.34 734.33 57359.48 88888.00 2006-04-25 01:00:25.499 115 13254.25 735.20 57359.23 88888.00 2006-04-25 01:00:26.499 115 13254.25 734.95 57359.35 88888.00 2006-04-25 01:00:27.499 115 13253.34 734.95 57359.60 88888.00 2006-04-25 01:00:28.499 115 13253.08 735.20 57360.09 88888.00 2006-04-25 01:00:29.499 115 13253.99 735.07 57359.35 88888.00 2006-04-25 01:00:30.499 115 13253.47 734.82 57359.35 88888.00 2006-04-25 01:00:31.499 115 13253.47 734.58 57359.23 88888.00 2006-04-25 01:00:32.499 115 13254.12 735.20 57359.23 88888.00 2006-04-25 01:00:33.499 115 13254.12 734.95 57359.23 88888.00 2006-04-25 01:00:34.499 115 13254.51 734.70 57359.72 88888.00 2006-04-25 01:00:35.499 115 13254.64 736.19 57359.72 88888.00 2006-04-25 01:00:36.499 115 13254.25 734.95 57359.84 88888.00 2006-04-25 01:00:37.499 115 13253.47 734.58 57359.72 88888.00 2006-04-25 01:00:38.499 115 13254.12 734.95 57359.84 88888.00 2006-04-25 01:00:39.499 115 13254.64 734.95 57359.48 88888.00 2006-04-25 01:00:40.499 115 13255.03 734.70 57358.74 88888.00 2006-04-25 01:00:41.499 115 13254.51 734.95 57359.48 88888.00 2006-04-25 01:00:42.499 115 13255.16 735.20 57359.72 88888.00 2006-04-25 01:00:43.499 115 13254.64 734.95 57359.60 88888.00 2006-04-25 01:00:44.499 115 13255.03 734.95 57359.84 88888.00 2006-04-25 01:00:45.499 115 13255.16 735.32 57360.33 88888.00 2006-04-25 01:00:46.499 115 13254.90 734.82 57359.96 88888.00 2006-04-25 01:00:47.499 115 13255.29 734.70 57359.35 88888.00 2006-04-25 01:00:48.499 115 13254.77 735.69 57359.60 88888.00 2006-04-25 01:00:49.499 115 13255.03 734.70 57359.72 88888.00 2006-04-25 01:00:50.499 115 13255.03 735.82 57360.70 88888.00 2006-04-25 01:00:51.499 115 13254.90 735.07 57359.72 88888.00 2006-04-25 01:00:52.499 115 13254.90 734.33 57359.84 88888.00 2006-04-25 01:00:53.499 115 13254.90 734.95 57359.96 88888.00 2006-04-25 01:00:54.499 115 13255.16 734.82 57360.09 88888.00 2006-04-25 01:00:55.499 115 13255.42 734.70 57359.48 88888.00 2006-04-25 01:00:56.499 115 13255.42 735.20 57360.09 88888.00 2006-04-25 01:00:57.499 115 13255.03 734.95 57360.82 88888.00 2006-04-25 01:00:58.499 115 13254.51 735.07 57360.21 88888.00 2006-04-25 01:00:59.499 115 13254.38 734.33 57360.33 88888.00 2006-04-25 01:01:00.499 115 13254.77 734.58 57360.21 88888.00 2006-04-25 01:01:01.499 115 13254.51 734.33 57359.96 88888.00 2006-04-25 01:01:02.499 115 13254.77 734.58 57359.84 88888.00 2006-04-25 01:01:03.499 115 13255.16 734.70 57359.84 88888.00 2006-04-25 01:01:04.499 115 13254.51 734.33 57359.60 88888.00 2006-04-25 01:01:05.499 115 13254.38 734.70 57359.48 88888.00 2006-04-25 01:01:06.499 115 13255.16 734.21 57360.21 88888.00 2006-04-25 01:01:07.499 115 13254.38 734.21 57360.09 88888.00 2006-04-25 01:01:08.499 115 13254.12 734.33 57360.21 88888.00 2006-04-25 01:01:09.499 115 13254.38 734.70 57360.45 88888.00 2006-04-25 01:01:10.499 115 13254.38 734.70 57359.48 88888.00 2006-04-25 01:01:11.499 115 13254.64 734.33 57359.48 88888.00 2006-04-25 01:01:12.499 115 13255.16 734.33 57360.21 88888.00 2006-04-25 01:01:13.499 115 13254.38 734.45 57359.35 88888.00 2006-04-25 01:01:14.499 115 13254.90 734.70 57359.60 88888.00 2006-04-25 01:01:15.499 115 13254.38 734.58 57359.96 88888.00 2006-04-25 01:01:16.499 115 13254.90 735.07 57360.70 88888.00 2006-04-25 01:01:17.499 115 13255.03 734.21 57359.96 88888.00 2006-04-25 01:01:18.499 115 13255.42 734.58 57359.23 88888.00 2006-04-25 01:01:19.499 115 13255.16 734.33 57360.33 88888.00 2006-04-25 01:01:20.499 115 13255.16 734.45 57360.33 88888.00 2006-04-25 01:01:21.499 115 13254.12 734.58 57359.60 88888.00 2006-04-25 01:01:22.499 115 13255.03 734.82 57359.84 88888.00 2006-04-25 01:01:23.499 115 13254.77 734.08 57359.72 88888.00 2006-04-25 01:01:24.499 115 13255.42 734.45 57359.72 88888.00 2006-04-25 01:01:25.499 115 13254.64 734.58 57359.48 88888.00 2006-04-25 01:01:26.499 115 13254.64 734.95 57359.84 88888.00 2006-04-25 01:01:27.499 115 13255.03 735.20 57359.84 88888.00 2006-04-25 01:01:28.499 115 13255.29 734.82 57360.21 88888.00 2006-04-25 01:01:29.499 115 13254.90 734.95 57359.96 88888.00 2006-04-25 01:01:30.499 115 13255.29 734.45 57359.60 88888.00 2006-04-25 01:01:31.499 115 13254.51 735.07 57359.48 88888.00 2006-04-25 01:01:32.499 115 13255.42 734.45 57359.96 88888.00 2006-04-25 01:01:33.499 115 13255.16 734.95 57359.96 88888.00 2006-04-25 01:01:34.499 115 13254.38 736.06 57359.72 88888.00 2006-04-25 01:01:35.499 115 13254.12 735.20 57360.57 88888.00 2006-04-25 01:01:36.499 115 13255.03 735.07 57359.96 88888.00 2006-04-25 01:01:37.499 115 13254.90 734.95 57360.45 88888.00 2006-04-25 01:01:38.499 115 13255.42 735.69 57359.84 88888.00 2006-04-25 01:01:39.499 115 13255.03 734.95 57359.96 88888.00 2006-04-25 01:01:40.499 115 13254.12 734.58 57359.96 88888.00 2006-04-25 01:01:41.499 115 13254.64 735.20 57360.82 88888.00 2006-04-25 01:01:42.499 115 13254.77 734.70 57359.60 88888.00 2006-04-25 01:01:43.499 115 13253.86 735.57 57360.21 88888.00 2006-04-25 01:01:44.499 115 13255.16 734.70 57359.60 88888.00 2006-04-25 01:01:45.499 115 13254.25 735.44 57360.33 88888.00 2006-04-25 01:01:46.499 115 13254.77 735.20 57360.82 88888.00 2006-04-25 01:01:47.499 115 13254.38 735.82 57359.84 88888.00 2006-04-25 01:01:48.499 115 13254.38 735.20 57360.21 88888.00 2006-04-25 01:01:49.499 115 13254.64 735.44 57360.33 88888.00 2006-04-25 01:01:50.499 115 13253.60 735.20 57360.33 88888.00 2006-04-25 01:01:51.499 115 13253.99 735.20 57360.21 88888.00 2006-04-25 01:01:52.499 115 13253.99 735.82 57359.84 88888.00 2006-04-25 01:01:53.499 115 13253.21 735.82 57360.09 88888.00 2006-04-25 01:01:54.499 115 13253.47 735.69 57360.09 88888.00 2006-04-25 01:01:55.499 115 13254.25 735.32 57359.23 88888.00 2006-04-25 01:01:56.499 115 13253.47 735.07 57359.48 88888.00 2006-04-25 01:01:57.499 115 13253.73 735.20 57359.60 88888.00 2006-04-25 01:01:58.499 115 13253.99 735.44 57359.60 88888.00 2006-04-25 01:01:59.499 115 13253.86 735.69 57359.35 88888.00 2006-04-25 01:02:00.499 115 13253.34 735.32 57358.98 88888.00 2006-04-25 01:02:01.499 115 13253.99 734.70 57360.09 88888.00 2006-04-25 01:02:02.499 115 13253.47 735.20 57359.35 88888.00 2006-04-25 01:02:03.499 115 13253.99 735.44 57359.35 88888.00 2006-04-25 01:02:04.499 115 13252.43 735.57 57359.96 88888.00 2006-04-25 01:02:05.499 115 13252.56 735.57 57359.96 88888.00 2006-04-25 01:02:06.499 115 13252.96 735.07 57359.23 88888.00 2006-04-25 01:02:07.499 115 13252.96 735.69 57359.60 88888.00 2006-04-25 01:02:08.499 115 13253.08 735.32 57359.60 88888.00 2006-04-25 01:02:09.499 115 13252.96 735.32 57359.60 88888.00 2006-04-25 01:02:10.499 115 13252.70 734.95 57359.60 88888.00 2006-04-25 01:02:11.499 115 13252.43 735.44 57358.98 88888.00 2006-04-25 01:02:12.499 115 13251.92 735.44 57359.23 88888.00 2006-04-25 01:02:13.499 115 13252.43 735.69 57359.96 88888.00 2006-04-25 01:02:14.499 115 13252.17 734.95 57358.86 88888.00 2006-04-25 01:02:15.499 115 13252.17 735.44 57359.23 88888.00 2006-04-25 01:02:16.499 115 13252.17 734.33 57359.23 88888.00 2006-04-25 01:02:17.499 115 13251.27 735.32 57359.23 88888.00 2006-04-25 01:02:18.499 115 13251.66 735.32 57359.11 88888.00 2006-04-25 01:02:19.499 115 13252.30 735.32 57359.11 88888.00 2006-04-25 01:02:20.499 115 13252.04 734.95 57359.72 88888.00 2006-04-25 01:02:21.499 115 13251.14 735.32 57359.23 88888.00 2006-04-25 01:02:22.499 115 13251.66 735.20 57359.11 88888.00 2006-04-25 01:02:23.499 115 13251.53 734.45 57358.98 88888.00 2006-04-25 01:02:24.499 115 13251.40 734.70 57358.62 88888.00 2006-04-25 01:02:25.499 115 13252.17 734.95 57359.23 88888.00 2006-04-25 01:02:26.499 115 13251.40 734.95 57359.48 88888.00 2006-04-25 01:02:27.499 115 13250.88 734.82 57359.60 88888.00 2006-04-25 01:02:28.499 115 13251.27 735.32 57358.86 88888.00 2006-04-25 01:02:29.499 115 13251.14 735.44 57359.72 88888.00 2006-04-25 01:02:30.499 115 13251.53 735.20 57359.35 88888.00 2006-04-25 01:02:31.499 115 13251.01 735.32 57359.11 88888.00 2006-04-25 01:02:32.499 115 13250.75 734.95 57358.50 88888.00 2006-04-25 01:02:33.499 115 13250.88 735.07 57358.62 88888.00 2006-04-25 01:02:34.499 115 13251.40 734.82 57358.74 88888.00 2006-04-25 01:02:35.499 115 13251.27 735.82 57358.74 88888.00 2006-04-25 01:02:36.499 115 13251.40 735.20 57358.86 88888.00 2006-04-25 01:02:37.499 115 13250.88 735.57 57358.50 88888.00 2006-04-25 01:02:38.499 115 13250.88 735.07 57358.74 88888.00 2006-04-25 01:02:39.499 115 13251.40 735.20 57359.48 88888.00 2006-04-25 01:02:40.499 115 13250.88 734.95 57359.11 88888.00 2006-04-25 01:02:41.499 115 13250.88 735.69 57358.86 88888.00 2006-04-25 01:02:42.499 115 13251.79 735.32 57358.98 88888.00 2006-04-25 01:02:43.499 115 13250.62 734.82 57358.50 88888.00 2006-04-25 01:02:44.499 115 13251.01 735.20 57358.01 88888.00 2006-04-25 01:02:45.499 115 13250.75 734.58 57358.13 88888.00 2006-04-25 01:02:46.499 115 13250.36 734.70 57358.98 88888.00 2006-04-25 01:02:47.499 115 13249.97 735.07 57358.62 88888.00 2006-04-25 01:02:48.499 115 13250.36 734.58 57358.25 88888.00 2006-04-25 01:02:49.499 115 13250.75 735.32 57358.13 88888.00 2006-04-25 01:02:50.499 115 13249.97 735.07 57358.38 88888.00 2006-04-25 01:02:51.499 115 13250.36 734.33 57358.62 88888.00 2006-04-25 01:02:52.499 115 13250.36 734.95 57358.01 88888.00 2006-04-25 01:02:53.499 115 13250.88 735.07 57358.98 88888.00 2006-04-25 01:02:54.499 115 13250.23 734.58 57358.62 88888.00 2006-04-25 01:02:55.499 115 13250.75 735.07 57358.13 88888.00 2006-04-25 01:02:56.499 115 13250.49 735.20 57358.25 88888.00 2006-04-25 01:02:57.499 115 13250.75 734.95 57358.50 88888.00 2006-04-25 01:02:58.499 115 13250.36 734.82 57358.38 88888.00 2006-04-25 01:02:59.499 115 13250.49 734.95 57358.74 88888.00 2006-04-25 01:03:00.499 115 13249.97 734.70 57358.13 88888.00 2006-04-25 01:03:01.499 115 13249.84 734.21 57357.64 88888.00 2006-04-25 01:03:02.499 115 13250.36 735.07 57358.01 88888.00 2006-04-25 01:03:03.499 115 13250.23 734.58 57358.13 88888.00 2006-04-25 01:03:04.499 115 13250.23 734.95 57357.89 88888.00 2006-04-25 01:03:05.499 115 13250.36 734.70 57357.89 88888.00 2006-04-25 01:03:06.499 115 13250.10 735.07 57358.25 88888.00 2006-04-25 01:03:07.499 115 13250.36 734.58 57358.50 88888.00 2006-04-25 01:03:08.499 115 13250.10 734.82 57358.50 88888.00 2006-04-25 01:03:09.499 115 13250.23 734.45 57358.38 88888.00 2006-04-25 01:03:10.499 115 13249.97 734.70 57358.25 88888.00 2006-04-25 01:03:11.499 115 13250.36 734.58 57358.38 88888.00 2006-04-25 01:03:12.499 115 13249.45 734.58 57358.98 88888.00 2006-04-25 01:03:13.499 115 13250.62 734.45 57357.52 88888.00 2006-04-25 01:03:14.499 115 13250.10 734.70 57358.62 88888.00 2006-04-25 01:03:15.499 115 13250.23 735.44 57357.64 88888.00 2006-04-25 01:03:16.499 115 13250.23 735.20 57358.62 88888.00 2006-04-25 01:03:17.499 115 13250.62 734.70 57358.13 88888.00 2006-04-25 01:03:18.499 115 13250.36 734.58 57358.38 88888.00 2006-04-25 01:03:19.499 115 13250.75 734.95 57358.25 88888.00 2006-04-25 01:03:20.499 115 13250.62 734.58 57357.76 88888.00 2006-04-25 01:03:21.499 115 13250.75 735.69 57357.89 88888.00 2006-04-25 01:03:22.499 115 13249.97 735.69 57358.01 88888.00 2006-04-25 01:03:23.499 115 13250.23 735.82 57358.86 88888.00 2006-04-25 01:03:24.499 115 13249.45 735.82 57358.50 88888.00 2006-04-25 01:03:25.499 115 13249.97 735.69 57358.74 88888.00 2006-04-25 01:03:26.499 115 13250.36 735.44 57357.76 88888.00 2006-04-25 01:03:27.499 115 13249.84 734.82 57358.13 88888.00 2006-04-25 01:03:28.499 115 13249.45 735.44 57358.38 88888.00 2006-04-25 01:03:29.499 115 13249.58 734.95 57358.13 88888.00 2006-04-25 01:03:30.499 115 13249.97 735.20 57358.50 88888.00 2006-04-25 01:03:31.499 115 13250.23 734.95 57357.76 88888.00 2006-04-25 01:03:32.499 115 13250.10 734.70 57358.50 88888.00 2006-04-25 01:03:33.499 115 13250.23 735.20 57358.25 88888.00 2006-04-25 01:03:34.499 115 13250.10 735.82 57358.13 88888.00 2006-04-25 01:03:35.499 115 13250.36 735.44 57357.52 88888.00 2006-04-25 01:03:36.499 115 13250.10 734.82 57357.76 88888.00 2006-04-25 01:03:37.499 115 13250.36 734.95 57357.89 88888.00 2006-04-25 01:03:38.499 115 13250.23 735.32 57357.52 88888.00 2006-04-25 01:03:39.499 115 13250.88 734.70 57357.27 88888.00 2006-04-25 01:03:40.499 115 13249.58 735.20 57358.86 88888.00 2006-04-25 01:03:41.499 115 13250.49 735.07 57358.25 88888.00 2006-04-25 01:03:42.499 115 13250.62 734.58 57358.13 88888.00 2006-04-25 01:03:43.499 115 13249.97 734.82 57358.01 88888.00 2006-04-25 01:03:44.499 115 13250.75 735.32 57357.64 88888.00 2006-04-25 01:03:45.499 115 13250.10 735.44 57358.62 88888.00 2006-04-25 01:03:46.499 115 13250.49 735.32 57358.86 88888.00 2006-04-25 01:03:47.499 115 13249.71 734.70 57358.25 88888.00 2006-04-25 01:03:48.499 115 13250.10 735.20 57358.50 88888.00 2006-04-25 01:03:49.499 115 13249.97 735.44 57358.25 88888.00 2006-04-25 01:03:50.499 115 13249.58 735.82 57358.50 88888.00 2006-04-25 01:03:51.499 115 13250.36 735.44 57358.38 88888.00 2006-04-25 01:03:52.499 115 13249.71 736.06 57358.50 88888.00 2006-04-25 01:03:53.499 115 13250.23 735.44 57358.74 88888.00 2006-04-25 01:03:54.499 115 13249.71 735.20 57358.01 88888.00 2006-04-25 01:03:55.499 115 13249.19 735.07 57358.62 88888.00 2006-04-25 01:03:56.499 115 13249.19 735.44 57358.86 88888.00 2006-04-25 01:03:57.499 115 13249.97 735.57 57358.62 88888.00 2006-04-25 01:03:58.499 115 13249.19 735.32 57358.25 88888.00 2006-04-25 01:03:59.499 115 13249.71 736.06 57359.11 88888.00 2006-04-25 01:04:00.499 115 13249.32 735.94 57358.74 88888.00 2006-04-25 01:04:01.499 115 13249.71 734.95 57358.01 88888.00 2006-04-25 01:04:02.499 115 13250.10 735.44 57358.38 88888.00 2006-04-25 01:04:03.499 115 13249.58 735.07 57357.76 88888.00 2006-04-25 01:04:04.499 115 13249.45 735.07 57358.38 88888.00 2006-04-25 01:04:05.499 115 13249.45 734.58 57357.76 88888.00 2006-04-25 01:04:06.499 115 13249.32 735.07 57357.64 88888.00 2006-04-25 01:04:07.499 115 13249.19 734.95 57358.50 88888.00 2006-04-25 01:04:08.499 115 13248.67 734.95 57358.38 88888.00 2006-04-25 01:04:09.499 115 13249.58 735.20 57358.62 88888.00 2006-04-25 01:04:10.499 115 13248.41 734.95 57357.89 88888.00 2006-04-25 01:04:11.499 115 13248.80 734.95 57358.01 88888.00 2006-04-25 01:04:12.499 115 13248.67 735.57 57357.76 88888.00 2006-04-25 01:04:13.499 115 13248.54 735.07 57358.62 88888.00 2006-04-25 01:04:14.499 115 13249.19 735.44 57358.13 88888.00 2006-04-25 01:04:15.499 115 13248.15 734.70 57357.89 88888.00 2006-04-25 01:04:16.499 115 13248.02 735.44 57358.86 88888.00 2006-04-25 01:04:17.499 115 13248.54 735.07 57358.38 88888.00 2006-04-25 01:04:18.499 115 13248.02 734.95 57358.13 88888.00 2006-04-25 01:04:19.499 115 13248.67 735.07 57358.38 88888.00 2006-04-25 01:04:20.499 115 13248.15 734.58 57358.01 88888.00 2006-04-25 01:04:21.499 115 13247.63 734.70 57358.50 88888.00 2006-04-25 01:04:22.499 115 13248.67 734.95 57358.38 88888.00 2006-04-25 01:04:23.499 115 13248.93 734.45 57357.40 88888.00 2006-04-25 01:04:24.499 115 13248.28 734.95 57357.64 88888.00 2006-04-25 01:04:25.499 115 13247.50 735.20 57358.01 88888.00 2006-04-25 01:04:26.499 115 13248.15 735.44 57357.89 88888.00 2006-04-25 01:04:27.499 115 13247.76 735.57 57358.01 88888.00 2006-04-25 01:04:28.499 115 13247.50 734.95 57358.50 88888.00 2006-04-25 01:04:29.499 115 13246.98 734.45 57357.27 88888.00 2006-04-25 01:04:30.499 115 13247.24 734.95 57357.89 88888.00 2006-04-25 01:04:31.499 115 13247.50 735.07 57358.13 88888.00 2006-04-25 01:04:32.499 115 13246.85 735.57 57357.89 88888.00 2006-04-25 01:04:33.499 115 13247.11 735.07 57357.64 88888.00 2006-04-25 01:04:34.499 115 13247.50 735.44 57357.52 88888.00 2006-04-25 01:04:35.499 115 13247.24 735.07 57358.25 88888.00 2006-04-25 01:04:36.499 115 13247.11 735.20 57357.15 88888.00 2006-04-25 01:04:37.499 115 13246.33 735.32 57357.76 88888.00 2006-04-25 01:04:38.499 115 13246.85 735.82 57358.13 88888.00 2006-04-25 01:04:39.499 115 13246.85 734.95 57357.52 88888.00 2006-04-25 01:04:40.499 115 13246.85 735.20 57358.13 88888.00 2006-04-25 01:04:41.499 115 13246.98 734.95 57358.25 88888.00 2006-04-25 01:04:42.499 115 13246.33 734.95 57357.27 88888.00 2006-04-25 01:04:43.499 115 13247.24 735.20 57357.64 88888.00 2006-04-25 01:04:44.499 115 13246.46 735.32 57357.89 88888.00 2006-04-25 01:04:45.499 115 13245.81 735.20 57358.13 88888.00 2006-04-25 01:04:46.499 115 13246.98 734.95 57357.27 88888.00 2006-04-25 01:04:47.499 115 13246.20 735.32 57356.91 88888.00 2006-04-25 01:04:48.499 115 13246.33 735.44 57357.89 88888.00 2006-04-25 01:04:49.499 115 13246.72 735.69 57357.52 88888.00 2006-04-25 01:04:50.499 115 13246.46 735.57 57358.25 88888.00 2006-04-25 01:04:51.499 115 13246.33 734.95 57357.40 88888.00 2006-04-25 01:04:52.499 115 13245.42 735.32 57357.52 88888.00 2006-04-25 01:04:53.499 115 13246.07 735.57 57357.76 88888.00 2006-04-25 01:04:54.499 115 13246.20 735.57 57356.91 88888.00 2006-04-25 01:04:55.499 115 13245.68 735.82 57357.03 88888.00 2006-04-25 01:04:56.499 115 13245.55 736.06 57357.64 88888.00 2006-04-25 01:04:57.499 115 13245.29 735.07 57357.40 88888.00 2006-04-25 01:04:58.499 115 13245.55 734.82 57357.15 88888.00 2006-04-25 01:04:59.499 115 13245.94 735.94 57357.03 88888.00 2006-04-25 01:05:00.499 115 13245.68 734.95 57357.27 88888.00 2006-04-25 01:05:01.499 115 13245.16 735.07 57357.40 88888.00 2006-04-25 01:05:02.499 115 13245.42 735.44 57357.15 88888.00 2006-04-25 01:05:03.499 115 13245.55 734.70 57357.27 88888.00 2006-04-25 01:05:04.499 115 13245.03 734.58 57356.91 88888.00 2006-04-25 01:05:05.499 115 13245.16 735.82 57358.01 88888.00 2006-04-25 01:05:06.499 115 13245.42 735.44 57357.15 88888.00 2006-04-25 01:05:07.499 115 13245.03 735.07 57357.40 88888.00 2006-04-25 01:05:08.499 115 13245.03 735.32 57357.03 88888.00 2006-04-25 01:05:09.499 115 13245.03 735.07 57356.79 88888.00 2006-04-25 01:05:10.499 115 13245.29 735.57 57357.03 88888.00 2006-04-25 01:05:11.499 115 13245.03 735.57 57356.91 88888.00 2006-04-25 01:05:12.499 115 13245.29 735.20 57356.30 88888.00 2006-04-25 01:05:13.499 115 13245.42 735.44 57357.03 88888.00 2006-04-25 01:05:14.499 115 13245.55 734.70 57356.54 88888.00 2006-04-25 01:05:15.499 115 13244.77 735.69 57356.91 88888.00 2006-04-25 01:05:16.499 115 13244.64 735.44 57357.03 88888.00 2006-04-25 01:05:17.499 115 13244.51 735.44 57357.52 88888.00 2006-04-25 01:05:18.499 115 13244.90 735.32 57356.66 88888.00 2006-04-25 01:05:19.499 115 13245.03 735.07 57356.79 88888.00 2006-04-25 01:05:20.499 115 13244.25 735.44 57356.79 88888.00 2006-04-25 01:05:21.499 115 13244.77 734.82 57356.42 88888.00 2006-04-25 01:05:22.499 115 13244.51 735.82 57356.91 88888.00 2006-04-25 01:05:23.499 115 13244.25 735.82 57357.15 88888.00 2006-04-25 01:05:24.499 115 13244.12 735.32 57357.03 88888.00 2006-04-25 01:05:25.499 115 13243.86 735.69 57356.54 88888.00 2006-04-25 01:05:26.499 115 13244.38 735.82 57357.15 88888.00 2006-04-25 01:05:27.499 115 13244.90 735.44 57356.66 88888.00 2006-04-25 01:05:28.499 115 13245.42 735.44 57357.27 88888.00 2006-04-25 01:05:29.499 115 13244.12 735.32 57357.27 88888.00 2006-04-25 01:05:30.499 115 13244.51 735.82 57356.30 88888.00 2006-04-25 01:05:31.499 115 13243.99 735.69 57356.18 88888.00 2006-04-25 01:05:32.499 115 13244.51 735.82 57356.79 88888.00 2006-04-25 01:05:33.499 115 13245.03 735.44 57356.30 88888.00 2006-04-25 01:05:34.499 115 13243.73 735.44 57356.54 88888.00 2006-04-25 01:05:35.499 115 13244.38 736.06 57356.05 88888.00 2006-04-25 01:05:36.499 115 13244.25 735.07 57356.18 88888.00 2006-04-25 01:05:37.499 115 13243.47 736.06 57356.79 88888.00 2006-04-25 01:05:38.499 115 13244.38 734.95 57356.66 88888.00 2006-04-25 01:05:39.499 115 13243.60 736.43 57356.79 88888.00 2006-04-25 01:05:40.499 115 13244.64 735.44 57356.79 88888.00 2006-04-25 01:05:41.499 115 13243.99 736.06 57357.15 88888.00 2006-04-25 01:05:42.499 115 13243.73 735.32 57356.66 88888.00 2006-04-25 01:05:43.499 115 13244.12 736.06 57356.91 88888.00 2006-04-25 01:05:44.499 115 13244.38 736.43 57356.54 88888.00 2006-04-25 01:05:45.499 115 13242.95 736.19 57356.05 88888.00 2006-04-25 01:05:46.499 115 13244.51 736.19 57356.79 88888.00 2006-04-25 01:05:47.499 115 13244.25 735.57 57356.79 88888.00 2006-04-25 01:05:48.499 115 13244.64 735.57 57356.54 88888.00 2006-04-25 01:05:49.499 115 13243.21 736.06 57356.66 88888.00 2006-04-25 01:05:50.499 115 13244.38 736.19 57356.79 88888.00 2006-04-25 01:05:51.499 115 13244.25 735.57 57357.27 88888.00 2006-04-25 01:05:52.499 115 13243.99 735.20 57357.27 88888.00 2006-04-25 01:05:53.499 115 13244.12 735.20 57356.18 88888.00 2006-04-25 01:05:54.499 115 13244.25 736.19 57357.03 88888.00 2006-04-25 01:05:55.499 115 13243.86 735.32 57356.54 88888.00 2006-04-25 01:05:56.499 115 13244.64 735.32 57356.54 88888.00 2006-04-25 01:05:57.499 115 13244.77 735.82 57356.42 88888.00 2006-04-25 01:05:58.499 115 13243.99 735.82 57356.91 88888.00 2006-04-25 01:05:59.499 115 13244.25 735.57 57356.79 88888.00 2006-04-25 01:06:00.499 115 13244.12 735.69 57356.54 88888.00 2006-04-25 01:06:01.499 115 13244.12 735.32 57356.18 88888.00 2006-04-25 01:06:02.499 115 13243.73 735.32 57356.18 88888.00 2006-04-25 01:06:03.499 115 13245.68 735.20 57356.42 88888.00 2006-04-25 01:06:04.499 115 13244.64 735.32 57356.54 88888.00 2006-04-25 01:06:05.499 115 13244.64 735.57 57356.42 88888.00 2006-04-25 01:06:06.499 115 13244.51 735.32 57356.79 88888.00 2006-04-25 01:06:07.499 115 13244.38 735.44 57356.66 88888.00 2006-04-25 01:06:08.499 115 13244.51 735.94 57356.42 88888.00 2006-04-25 01:06:09.499 115 13243.99 735.69 57356.91 88888.00 2006-04-25 01:06:10.499 115 13244.25 735.82 57356.79 88888.00 2006-04-25 01:06:11.499 115 13244.12 735.69 57357.03 88888.00 2006-04-25 01:06:12.499 115 13244.38 734.95 57356.05 88888.00 2006-04-25 01:06:13.499 115 13243.99 735.57 57356.42 88888.00 2006-04-25 01:06:14.499 115 13244.25 735.44 57357.03 88888.00 2006-04-25 01:06:15.499 115 13244.25 735.20 57356.79 88888.00 2006-04-25 01:06:16.499 115 13244.38 734.95 57356.54 88888.00 2006-04-25 01:06:17.499 115 13245.03 735.32 57356.54 88888.00 2006-04-25 01:06:18.499 115 13244.77 735.32 57356.66 88888.00 2006-04-25 01:06:19.499 115 13244.77 735.57 57356.66 88888.00 2006-04-25 01:06:20.499 115 13244.90 736.06 57356.30 88888.00 2006-04-25 01:06:21.499 115 13244.51 735.44 57356.79 88888.00 2006-04-25 01:06:22.499 115 13244.25 735.57 57357.15 88888.00 2006-04-25 01:06:23.499 115 13244.90 735.32 57356.79 88888.00 2006-04-25 01:06:24.499 115 13244.51 735.44 57357.15 88888.00 2006-04-25 01:06:25.499 115 13244.25 735.69 57356.42 88888.00 2006-04-25 01:06:26.499 115 13244.64 735.44 57356.54 88888.00 2006-04-25 01:06:27.499 115 13244.51 735.32 57357.03 88888.00 2006-04-25 01:06:28.499 115 13244.12 736.06 57356.91 88888.00 2006-04-25 01:06:29.499 115 13243.99 735.69 57357.40 88888.00 2006-04-25 01:06:30.499 115 13244.77 735.07 57357.03 88888.00 2006-04-25 01:06:32.499 115 13244.25 735.07 57357.40 88888.00 2006-04-25 01:06:33.499 115 13243.86 735.20 57357.52 88888.00 2006-04-25 01:06:34.499 115 13244.51 735.57 57356.79 88888.00 2006-04-25 01:06:35.499 115 13244.90 735.94 57357.03 88888.00 2006-04-25 01:06:36.499 115 13244.25 735.82 57357.27 88888.00 2006-04-25 01:06:37.499 115 13243.99 735.44 57356.79 88888.00 2006-04-25 01:06:38.499 115 13244.25 735.94 57357.03 88888.00 2006-04-25 01:06:39.498 115 13244.25 736.31 57357.15 88888.00 2006-04-25 01:06:40.498 115 13244.77 735.94 57357.52 88888.00 2006-04-25 01:06:41.498 115 13243.60 735.82 57357.40 88888.00 2006-04-25 01:06:42.498 115 13244.77 735.69 57356.79 88888.00 2006-04-25 01:06:43.498 115 13244.77 735.69 57356.66 88888.00 2006-04-25 01:06:44.498 115 13244.77 735.82 57357.15 88888.00 2006-04-25 01:06:45.498 115 13244.12 735.69 57357.27 88888.00 2006-04-25 01:06:46.498 115 13244.25 735.44 57356.79 88888.00 2006-04-25 01:06:47.498 115 13244.38 735.32 57357.27 88888.00 2006-04-25 01:06:48.498 115 13244.38 735.57 57356.79 88888.00 2006-04-25 01:06:49.498 115 13244.77 735.94 57356.91 88888.00 2006-04-25 01:06:50.498 115 13244.12 735.69 57356.66 88888.00 2006-04-25 01:06:51.498 115 13243.08 736.06 57356.66 88888.00 2006-04-25 01:06:52.498 115 13244.38 736.19 57357.03 88888.00 2006-04-25 01:06:53.498 115 13244.51 736.31 57356.30 88888.00 2006-04-25 01:06:54.498 115 13244.64 735.44 57357.03 88888.00 2006-04-25 01:06:55.498 115 13244.77 736.19 57357.03 88888.00 2006-04-25 01:06:56.498 115 13243.73 735.94 57357.27 88888.00 2006-04-25 01:06:57.498 115 13244.38 736.43 57357.27 88888.00 2006-04-25 01:06:58.498 115 13244.25 735.32 57357.76 88888.00 2006-04-25 01:06:59.498 115 13244.25 735.69 57357.03 88888.00 2006-04-25 01:07:00.498 115 13244.25 735.20 57357.15 88888.00 2006-04-25 01:07:01.498 115 13244.12 736.19 57356.66 88888.00 2006-04-25 01:07:02.498 115 13243.60 735.82 57357.27 88888.00 2006-04-25 01:07:03.498 115 13244.51 736.56 57357.15 88888.00 2006-04-25 01:07:04.498 115 13243.73 735.20 57357.15 88888.00 2006-04-25 01:07:05.498 115 13243.99 736.19 57357.64 88888.00 2006-04-25 01:07:06.498 115 13244.64 735.82 57357.89 88888.00 2006-04-25 01:07:07.498 115 13244.25 735.94 57357.03 88888.00 2006-04-25 01:07:08.498 115 13243.86 736.43 57357.03 88888.00 2006-04-25 01:07:09.498 115 13244.38 736.43 57357.52 88888.00 2006-04-25 01:07:10.498 115 13244.38 735.94 57356.30 88888.00 2006-04-25 01:07:11.498 115 13243.73 736.06 57356.91 88888.00 2006-04-25 01:07:12.498 115 13244.25 736.06 57357.27 88888.00 2006-04-25 01:07:13.498 115 13244.90 736.06 57357.15 88888.00 2006-04-25 01:07:14.498 115 13243.86 735.94 57357.27 88888.00 2006-04-25 01:07:15.498 115 13243.86 736.81 57357.52 88888.00 2006-04-25 01:07:16.498 115 13243.99 735.82 57356.91 88888.00 2006-04-25 01:07:17.498 115 13243.99 736.31 57356.91 88888.00 2006-04-25 01:07:18.498 115 13243.34 735.57 57357.15 88888.00 2006-04-25 01:07:19.498 115 13244.25 735.82 57357.40 88888.00 2006-04-25 01:07:20.498 115 13243.73 735.69 57357.15 88888.00 2006-04-25 01:07:21.498 115 13244.12 736.06 57357.03 88888.00 2006-04-25 01:07:22.498 115 13244.12 735.69 57357.76 88888.00 2006-04-25 01:07:23.498 115 13244.25 736.06 57357.15 88888.00 2006-04-25 01:07:24.498 115 13244.25 736.43 57357.15 88888.00 2006-04-25 01:07:25.498 115 13244.25 736.06 57357.64 88888.00 2006-04-25 01:07:26.498 115 13244.25 735.94 57357.40 88888.00 2006-04-25 01:07:27.498 115 13244.25 736.06 57357.76 88888.00 2006-04-25 01:07:28.498 115 13243.99 735.69 57357.64 88888.00 2006-04-25 01:07:29.498 115 13244.64 735.57 57357.76 88888.00 2006-04-25 01:07:30.498 115 13244.38 736.19 57357.76 88888.00 2006-04-25 01:07:31.498 115 13244.38 735.82 57357.64 88888.00 2006-04-25 01:07:32.498 115 13244.51 735.44 57357.03 88888.00 2006-04-25 01:07:33.498 115 13244.25 735.69 57357.15 88888.00 2006-04-25 01:07:34.498 115 13244.77 736.31 57356.79 88888.00 2006-04-25 01:07:35.498 115 13244.38 736.43 57357.89 88888.00 2006-04-25 01:07:36.498 115 13244.90 736.19 57357.89 88888.00 2006-04-25 01:07:37.498 115 13244.51 736.68 57357.52 88888.00 2006-04-25 01:07:38.498 115 13244.64 736.43 57357.76 88888.00 2006-04-25 01:07:39.498 115 13244.38 735.82 57357.40 88888.00 2006-04-25 01:07:40.498 115 13243.73 736.06 57357.64 88888.00 2006-04-25 01:07:41.498 115 13243.86 736.19 57357.40 88888.00 2006-04-25 01:07:42.498 115 13244.77 735.94 57357.76 88888.00 2006-04-25 01:07:43.498 115 13244.25 736.19 57358.13 88888.00 2006-04-25 01:07:44.498 115 13244.25 736.19 57357.52 88888.00 2006-04-25 01:07:45.498 115 13244.64 735.94 57356.79 88888.00 2006-04-25 01:07:46.498 115 13244.38 735.82 57358.01 88888.00 2006-04-25 01:07:47.498 115 13244.25 736.06 57358.01 88888.00 2006-04-25 01:07:48.498 115 13244.51 736.43 57357.15 88888.00 2006-04-25 01:07:49.498 115 13244.38 735.94 57357.15 88888.00 2006-04-25 01:07:50.498 115 13244.51 736.31 57356.91 88888.00 2006-04-25 01:07:51.498 115 13245.03 736.06 57357.52 88888.00 2006-04-25 01:07:52.498 115 13244.77 735.82 57357.27 88888.00 2006-04-25 01:07:53.498 115 13244.90 736.43 57357.40 88888.00 2006-04-25 01:07:54.498 115 13244.77 736.19 57357.03 88888.00 2006-04-25 01:07:55.498 115 13244.51 736.19 57357.89 88888.00 2006-04-25 01:07:56.498 115 13244.51 736.06 57357.76 88888.00 2006-04-25 01:07:57.498 115 13244.64 735.57 57357.64 88888.00 2006-04-25 01:07:58.498 115 13244.64 736.93 57357.64 88888.00 2006-04-25 01:07:59.498 115 13244.38 736.06 57357.52 88888.00 2006-04-25 01:08:00.498 115 13244.51 735.82 57357.89 88888.00 2006-04-25 01:08:01.498 115 13243.99 735.57 57357.64 88888.00 2006-04-25 01:08:02.498 115 13244.64 736.06 57357.27 88888.00 2006-04-25 01:08:03.498 115 13245.29 735.57 57357.76 88888.00 2006-04-25 01:08:04.498 115 13244.64 735.94 57358.13 88888.00 2006-04-25 01:08:05.498 115 13244.77 736.19 57358.01 88888.00 2006-04-25 01:08:06.498 115 13245.03 735.57 57357.76 88888.00 2006-04-25 01:08:07.498 115 13243.99 736.06 57357.52 88888.00 2006-04-25 01:08:08.498 115 13243.99 735.69 57357.15 88888.00 2006-04-25 01:08:09.498 115 13243.99 735.44 57357.52 88888.00 2006-04-25 01:08:10.498 115 13244.77 735.57 57358.01 88888.00 2006-04-25 01:08:11.498 115 13244.77 736.06 57357.52 88888.00 2006-04-25 01:08:12.498 115 13244.12 736.19 57357.40 88888.00 2006-04-25 01:08:13.498 115 13243.99 735.32 57358.13 88888.00 2006-04-25 01:08:14.498 115 13244.12 736.19 57356.66 88888.00 2006-04-25 01:08:15.498 115 13244.12 735.44 57358.25 88888.00 2006-04-25 01:08:16.498 115 13244.64 735.82 57357.64 88888.00 2006-04-25 01:08:17.498 115 13244.38 735.57 57357.64 88888.00 2006-04-25 01:08:18.498 115 13243.73 735.69 57357.76 88888.00 2006-04-25 01:08:19.498 115 13243.34 735.82 57357.27 88888.00 2006-04-25 01:08:20.498 115 13244.12 736.31 57357.52 88888.00 2006-04-25 01:08:21.498 115 13244.25 735.94 57357.64 88888.00 2006-04-25 01:08:22.498 115 13243.99 736.43 57357.27 88888.00 2006-04-25 01:08:23.498 115 13244.77 736.31 57357.27 88888.00 2006-04-25 01:08:24.498 115 13244.64 736.19 57358.38 88888.00 2006-04-25 01:08:25.498 115 13244.77 735.82 57357.52 88888.00 2006-04-25 01:08:26.498 115 13244.12 735.94 57357.64 88888.00 2006-04-25 01:08:27.498 115 13243.99 735.94 57357.27 88888.00 2006-04-25 01:08:28.498 115 13244.25 735.57 57357.64 88888.00 2006-04-25 01:08:29.498 115 13243.73 736.19 57357.89 88888.00 2006-04-25 01:08:30.498 115 13244.38 735.94 57357.27 88888.00 2006-04-25 01:08:31.498 115 13244.90 735.69 57357.40 88888.00 2006-04-25 01:08:32.498 115 13244.25 735.57 57357.76 88888.00 2006-04-25 01:08:33.498 115 13244.25 736.06 57357.76 88888.00 2006-04-25 01:08:34.498 115 13244.38 736.19 57357.40 88888.00 2006-04-25 01:08:35.498 115 13243.47 736.06 57357.40 88888.00 2006-04-25 01:08:36.498 115 13244.90 735.94 57357.64 88888.00 2006-04-25 01:08:37.498 115 13244.38 735.82 57357.76 88888.00 2006-04-25 01:08:38.498 115 13244.51 736.06 57357.76 88888.00 2006-04-25 01:08:39.498 115 13244.25 736.43 57358.01 88888.00 2006-04-25 01:08:40.498 115 13244.38 736.19 57358.62 88888.00 2006-04-25 01:08:41.498 115 13244.51 735.69 57357.40 88888.00 2006-04-25 01:08:42.498 115 13243.60 735.94 57358.62 88888.00 2006-04-25 01:08:43.498 115 13243.86 735.57 57357.76 88888.00 2006-04-25 01:08:44.498 115 13243.99 735.20 57358.25 88888.00 2006-04-25 01:08:45.498 115 13244.25 736.06 57358.62 88888.00 2006-04-25 01:08:46.498 115 13243.86 736.06 57357.64 88888.00 2006-04-25 01:08:47.498 115 13244.25 736.68 57358.13 88888.00 2006-04-25 01:08:48.498 115 13244.25 736.81 57358.01 88888.00 2006-04-25 01:08:49.498 115 13244.51 736.68 57357.64 88888.00 2006-04-25 01:08:50.498 115 13244.38 736.43 57357.89 88888.00 2006-04-25 01:08:51.498 115 13243.99 736.56 57358.38 88888.00 2006-04-25 01:08:52.498 115 13244.51 735.69 57357.64 88888.00 2006-04-25 01:08:53.498 115 13244.38 735.69 57357.76 88888.00 2006-04-25 01:08:54.498 115 13244.51 735.94 57358.01 88888.00 2006-04-25 01:08:55.498 115 13243.86 736.19 57357.89 88888.00 2006-04-25 01:08:56.498 115 13243.99 736.43 57358.01 88888.00 2006-04-25 01:08:57.498 115 13243.60 735.94 57357.89 88888.00 2006-04-25 01:08:58.498 115 13243.99 735.94 57358.50 88888.00 2006-04-25 01:08:59.498 115 13243.86 735.69 57358.86 88888.00 2006-04-25 01:09:00.498 115 13243.47 736.06 57358.38 88888.00 2006-04-25 01:09:01.498 115 13243.86 735.94 57357.89 88888.00 2006-04-25 01:09:02.498 115 13243.73 735.94 57358.25 88888.00 2006-04-25 01:09:03.498 115 13244.38 735.82 57358.13 88888.00 2006-04-25 01:09:04.498 115 13244.25 736.19 57358.13 88888.00 2006-04-25 01:09:05.498 115 13243.73 736.06 57357.89 88888.00 2006-04-25 01:09:06.498 115 13243.34 736.31 57358.50 88888.00 2006-04-25 01:09:07.498 115 13244.25 735.82 57358.13 88888.00 2006-04-25 01:09:08.498 115 13243.60 735.94 57357.64 88888.00 2006-04-25 01:09:09.498 115 13243.86 736.06 57358.38 88888.00 2006-04-25 01:09:10.498 115 13243.47 735.82 57357.76 88888.00 2006-04-25 01:09:11.498 115 13244.25 736.19 57358.38 88888.00 2006-04-25 01:09:12.498 115 13243.86 736.19 57358.13 88888.00 2006-04-25 01:09:13.498 115 13243.73 736.19 57358.01 88888.00 2006-04-25 01:09:14.498 115 13243.73 735.82 57357.52 88888.00 2006-04-25 01:09:15.498 115 13243.73 736.81 57357.64 88888.00 2006-04-25 01:09:16.498 115 13243.99 736.06 57358.13 88888.00 2006-04-25 01:09:17.498 115 13244.38 736.19 57357.89 88888.00 2006-04-25 01:09:18.498 115 13243.60 735.94 57357.64 88888.00 2006-04-25 01:09:19.498 115 13243.34 736.06 57357.89 88888.00 2006-04-25 01:09:20.498 115 13243.47 736.31 57358.13 88888.00 2006-04-25 01:09:21.498 115 13244.25 735.82 57357.64 88888.00 2006-04-25 01:09:22.498 115 13244.12 736.06 57357.40 88888.00 2006-04-25 01:09:23.498 115 13243.73 735.82 57358.25 88888.00 2006-04-25 01:09:24.498 115 13244.25 736.19 57357.76 88888.00 2006-04-25 01:09:25.498 115 13243.99 736.19 57357.64 88888.00 2006-04-25 01:09:26.498 115 13243.86 736.56 57357.76 88888.00 2006-04-25 01:09:27.498 115 13244.12 735.94 57358.01 88888.00 2006-04-25 01:09:28.498 115 13243.08 736.31 57358.74 88888.00 2006-04-25 01:09:29.498 115 13243.47 736.81 57358.13 88888.00 2006-04-25 01:09:30.498 115 13243.60 736.43 57358.25 88888.00 2006-04-25 01:09:31.498 115 13242.82 736.43 57358.01 88888.00 2006-04-25 01:09:32.498 115 13243.60 736.56 57358.25 88888.00 2006-04-25 01:09:33.498 115 13243.73 736.93 57358.50 88888.00 2006-04-25 01:09:34.498 115 13244.25 736.31 57358.01 88888.00 2006-04-25 01:09:35.498 115 13244.12 736.19 57358.38 88888.00 2006-04-25 01:09:36.498 115 13243.47 735.94 57358.74 88888.00 2006-04-25 01:09:37.498 115 13243.21 735.82 57358.38 88888.00 2006-04-25 01:09:38.498 115 13243.73 736.06 57358.38 88888.00 2006-04-25 01:09:39.498 115 13243.47 736.43 57358.13 88888.00 2006-04-25 01:09:40.498 115 13243.47 737.55 57358.38 88888.00 2006-04-25 01:09:41.498 115 13243.73 736.43 57358.50 88888.00 2006-04-25 01:09:42.498 115 13243.34 735.69 57358.62 88888.00 2006-04-25 01:09:43.498 115 13243.73 736.19 57358.38 88888.00 2006-04-25 01:09:44.498 115 13243.73 736.19 57358.25 88888.00 2006-04-25 01:09:45.498 115 13242.82 736.56 57358.38 88888.00 2006-04-25 01:09:46.498 115 13243.08 736.81 57357.89 88888.00 2006-04-25 01:09:47.498 115 13242.82 736.06 57358.25 88888.00 2006-04-25 01:09:48.498 115 13243.47 735.94 57358.62 88888.00 2006-04-25 01:09:49.498 115 13243.08 735.69 57358.01 88888.00 2006-04-25 01:09:50.498 115 13243.21 735.82 57357.76 88888.00 2006-04-25 01:09:51.498 115 13243.73 736.06 57358.01 88888.00 2006-04-25 01:09:52.498 115 13242.95 736.43 57357.52 88888.00 2006-04-25 01:09:53.498 115 13242.95 736.06 57358.13 88888.00 2006-04-25 01:09:54.498 115 13243.60 735.82 57358.50 88888.00 2006-04-25 01:09:55.498 115 13243.73 735.94 57357.76 88888.00 2006-04-25 01:09:56.498 115 13242.82 736.43 57357.64 88888.00 2006-04-25 01:09:57.498 115 13242.82 735.82 57358.25 88888.00 2006-04-25 01:09:58.498 115 13243.21 736.06 57358.01 88888.00 2006-04-25 01:09:59.498 115 13242.56 736.31 57358.01 88888.00 2006-04-25 01:10:00.498 115 13242.30 735.94 57358.13 88888.00 2006-04-25 01:10:01.498 115 13242.43 735.82 57358.25 88888.00 2006-04-25 01:10:02.498 115 13243.08 735.07 57358.25 88888.00 2006-04-25 01:10:03.498 115 13242.95 735.82 57358.01 88888.00 2006-04-25 01:10:04.498 115 13242.95 736.06 57357.89 88888.00 2006-04-25 01:10:05.498 115 13243.08 735.94 57358.38 88888.00 2006-04-25 01:10:06.498 115 13243.47 736.06 57358.38 88888.00 2006-04-25 01:10:07.498 115 13243.21 736.43 57358.74 88888.00 2006-04-25 01:10:08.498 115 13243.21 736.43 57358.25 88888.00 2006-04-25 01:10:09.498 115 13243.21 736.31 57357.89 88888.00 2006-04-25 01:10:10.498 115 13243.34 736.43 57358.62 88888.00 2006-04-25 01:10:11.498 115 13243.08 736.19 57358.74 88888.00 2006-04-25 01:10:12.498 115 13241.78 735.94 57358.25 88888.00 2006-04-25 01:10:13.498 115 13242.17 735.82 57358.74 88888.00 2006-04-25 01:10:14.498 115 13243.08 736.81 57358.13 88888.00 2006-04-25 01:10:15.498 115 13243.47 736.06 57358.50 88888.00 2006-04-25 01:10:16.498 115 13242.56 736.19 57358.38 88888.00 2006-04-25 01:10:17.498 115 13242.82 736.68 57358.74 88888.00 2006-04-25 01:10:18.498 115 13242.56 735.82 57358.13 88888.00 2006-04-25 01:10:19.498 115 13242.17 736.06 57358.50 88888.00 2006-04-25 01:10:20.498 115 13242.95 736.56 57358.50 88888.00 2006-04-25 01:10:21.498 115 13242.69 736.31 57358.25 88888.00 2006-04-25 01:10:22.498 115 13242.69 736.19 57358.01 88888.00 2006-04-25 01:10:23.498 115 13242.82 735.94 57358.38 88888.00 2006-04-25 01:10:24.498 115 13242.56 736.56 57358.01 88888.00 2006-04-25 01:10:25.498 115 13242.82 736.19 57359.11 88888.00 2006-04-25 01:10:26.498 115 13243.08 736.19 57358.25 88888.00 2006-04-25 01:10:27.498 115 13243.08 736.06 57358.13 88888.00 2006-04-25 01:10:28.498 115 13242.30 736.56 57358.86 88888.00 2006-04-25 01:10:29.498 115 13242.82 736.06 57357.89 88888.00 2006-04-25 01:10:30.498 115 13243.08 735.32 57358.50 88888.00 2006-04-25 01:10:31.498 115 13242.43 736.19 57358.50 88888.00 2006-04-25 01:10:32.498 115 13243.08 735.32 57358.25 88888.00 2006-04-25 01:10:33.498 115 13242.69 735.32 57358.62 88888.00 2006-04-25 01:10:34.498 115 13242.43 735.82 57358.13 88888.00 2006-04-25 01:10:35.498 115 13242.95 735.94 57358.38 88888.00 2006-04-25 01:10:36.498 115 13243.60 736.06 57358.86 88888.00 2006-04-25 01:10:37.498 115 13243.34 736.06 57358.50 88888.00 2006-04-25 01:10:38.498 115 13242.82 736.19 57358.25 88888.00 2006-04-25 01:10:39.498 115 13243.34 736.19 57358.25 88888.00 2006-04-25 01:10:40.498 115 13243.34 736.43 57358.38 88888.00 2006-04-25 01:10:41.498 115 13243.47 735.94 57358.13 88888.00 2006-04-25 01:10:42.498 115 13243.60 735.57 57358.98 88888.00 2006-04-25 01:10:43.498 115 13243.34 735.82 57358.01 88888.00 2006-04-25 01:10:44.498 115 13242.30 735.94 57358.62 88888.00 2006-04-25 01:10:45.498 115 13243.08 736.43 57358.86 88888.00 2006-04-25 01:10:46.498 115 13242.95 736.68 57358.38 88888.00 2006-04-25 01:10:47.498 115 13243.34 736.06 57358.25 88888.00 2006-04-25 01:10:48.498 115 13243.08 735.94 57358.50 88888.00 2006-04-25 01:10:49.498 115 13243.47 736.06 57358.13 88888.00 2006-04-25 01:10:50.498 115 13243.08 736.06 57359.11 88888.00 2006-04-25 01:10:51.498 115 13243.21 735.94 57358.98 88888.00 2006-04-25 01:10:52.498 115 13243.47 736.06 57358.50 88888.00 2006-04-25 01:10:53.498 115 13243.08 736.19 57358.86 88888.00 2006-04-25 01:10:54.498 115 13243.21 736.19 57358.98 88888.00 2006-04-25 01:10:55.498 115 13243.34 736.06 57358.50 88888.00 2006-04-25 01:10:56.498 115 13243.08 736.06 57358.86 88888.00 2006-04-25 01:10:57.498 115 13243.08 736.06 57358.74 88888.00 2006-04-25 01:10:58.498 115 13242.69 735.69 57358.13 88888.00 2006-04-25 01:10:59.498 115 13243.34 736.19 57358.62 88888.00 2006-04-25 01:11:00.498 115 13243.21 736.43 57358.74 88888.00 2006-04-25 01:11:01.498 115 13242.82 736.43 57358.74 88888.00 2006-04-25 01:11:02.498 115 13243.21 736.68 57359.11 88888.00 2006-04-25 01:11:03.498 115 13243.47 736.43 57358.86 88888.00 2006-04-25 01:11:04.498 115 13243.47 736.06 57358.98 88888.00 2006-04-25 01:11:05.498 115 13243.34 736.06 57359.11 88888.00 2006-04-25 01:11:06.498 115 13242.43 736.31 57358.25 88888.00 2006-04-25 01:11:07.498 115 13242.95 736.19 57358.74 88888.00 2006-04-25 01:11:08.498 115 13243.34 736.81 57358.86 88888.00 2006-04-25 01:11:09.498 115 13243.21 736.19 57359.11 88888.00 2006-04-25 01:11:10.498 115 13243.34 736.43 57358.38 88888.00 2006-04-25 01:11:11.498 115 13242.95 736.31 57358.86 88888.00 2006-04-25 01:11:12.498 115 13243.34 736.19 57358.62 88888.00 2006-04-25 01:11:13.498 115 13242.82 735.69 57358.62 88888.00 2006-04-25 01:11:14.498 115 13243.47 736.19 57359.11 88888.00 2006-04-25 01:11:15.498 115 13243.73 735.94 57358.86 88888.00 2006-04-25 01:11:16.498 115 13242.43 735.94 57358.25 88888.00 2006-04-25 01:11:17.498 115 13242.82 736.06 57358.98 88888.00 2006-04-25 01:11:18.498 115 13242.82 736.43 57359.23 88888.00 2006-04-25 01:11:19.498 115 13242.95 736.06 57359.23 88888.00 2006-04-25 01:11:20.498 115 13243.34 736.43 57358.62 88888.00 2006-04-25 01:11:21.498 115 13242.95 736.19 57358.98 88888.00 2006-04-25 01:11:22.498 115 13242.95 736.43 57359.23 88888.00 2006-04-25 01:11:23.498 115 13243.21 736.43 57358.62 88888.00 2006-04-25 01:11:24.498 115 13244.38 735.57 57359.11 88888.00 2006-04-25 01:11:25.498 115 13242.69 736.68 57359.23 88888.00 2006-04-25 01:11:26.498 115 13243.08 736.31 57359.11 88888.00 2006-04-25 01:11:27.498 115 13242.43 736.56 57358.98 88888.00 2006-04-25 01:11:28.498 115 13242.30 736.31 57359.11 88888.00 2006-04-25 01:11:29.498 115 13243.34 735.69 57358.62 88888.00 2006-04-25 01:11:30.498 115 13243.08 736.43 57358.50 88888.00 2006-04-25 01:11:31.498 115 13242.69 737.05 57358.98 88888.00 2006-04-25 01:11:32.498 115 13242.69 736.43 57358.50 88888.00 2006-04-25 01:11:33.498 115 13242.95 736.81 57358.62 88888.00 2006-04-25 01:11:34.498 115 13242.56 735.94 57358.86 88888.00 2006-04-25 01:11:35.498 115 13242.69 737.05 57359.48 88888.00 2006-04-25 01:11:36.498 115 13242.69 736.19 57358.98 88888.00 2006-04-25 01:11:37.498 115 13242.95 736.56 57359.60 88888.00 2006-04-25 01:11:38.498 115 13243.21 737.05 57358.62 88888.00 2006-04-25 01:11:39.498 115 13242.30 736.81 57359.35 88888.00 2006-04-25 01:11:40.498 115 13242.95 737.05 57359.35 88888.00 2006-04-25 01:11:41.498 115 13242.95 736.31 57358.86 88888.00 2006-04-25 01:11:42.498 115 13243.21 737.18 57359.72 88888.00 2006-04-25 01:11:43.498 115 13243.34 736.56 57358.74 88888.00 2006-04-25 01:11:44.498 115 13243.47 736.68 57358.25 88888.00 2006-04-25 01:11:45.498 115 13243.08 736.43 57359.60 88888.00 2006-04-25 01:11:46.498 115 13243.60 736.81 57359.48 88888.00 2006-04-25 01:11:47.498 115 13243.08 737.05 57359.60 88888.00 2006-04-25 01:11:48.498 115 13243.47 736.68 57359.96 88888.00 2006-04-25 01:11:49.498 115 13242.69 736.31 57359.48 88888.00 2006-04-25 01:11:50.498 115 13243.21 736.81 57359.35 88888.00 2006-04-25 01:11:51.498 115 13242.95 737.43 57359.60 88888.00 2006-04-25 01:11:52.498 115 13243.34 736.56 57359.60 88888.00 2006-04-25 01:11:53.498 115 13243.08 736.31 57359.23 88888.00 2006-04-25 01:11:54.498 115 13243.08 737.05 57358.74 88888.00 2006-04-25 01:11:55.498 115 13243.21 736.56 57359.11 88888.00 2006-04-25 01:11:56.498 115 13242.69 737.05 57359.11 88888.00 2006-04-25 01:11:57.498 115 13243.08 736.81 57359.23 88888.00 2006-04-25 01:11:58.498 115 13243.08 737.18 57358.50 88888.00 2006-04-25 01:11:59.498 115 13243.08 736.81 57358.86 88888.00 2006-04-25 01:12:00.498 115 13242.69 736.68 57359.11 88888.00 2006-04-25 01:12:01.498 115 13243.60 736.93 57359.35 88888.00 2006-04-25 01:12:02.498 115 13243.08 736.81 57359.23 88888.00 2006-04-25 01:12:03.498 115 13242.82 737.30 57359.35 88888.00 2006-04-25 01:12:04.498 115 13243.34 737.18 57358.98 88888.00 2006-04-25 01:12:05.498 115 13243.47 736.68 57359.23 88888.00 2006-04-25 01:12:06.498 115 13243.34 736.43 57359.72 88888.00 2006-04-25 01:12:07.498 115 13243.34 737.05 57359.23 88888.00 2006-04-25 01:12:08.498 115 13243.21 737.43 57359.48 88888.00 2006-04-25 01:12:09.498 115 13243.47 736.81 57359.35 88888.00 2006-04-25 01:12:10.498 115 13243.21 737.55 57359.11 88888.00 2006-04-25 01:12:11.498 115 13243.47 737.30 57359.48 88888.00 2006-04-25 01:12:12.498 115 13243.21 737.55 57358.86 88888.00 2006-04-25 01:12:13.498 115 13243.21 737.18 57359.35 88888.00 2006-04-25 01:12:14.498 115 13243.60 737.05 57359.23 88888.00 2006-04-25 01:12:15.498 115 13243.86 737.30 57359.84 88888.00 2006-04-25 01:12:16.498 115 13243.34 737.67 57359.23 88888.00 2006-04-25 01:12:17.498 115 13242.95 737.67 57359.96 88888.00 2006-04-25 01:12:18.498 115 13243.47 737.18 57359.84 88888.00 2006-04-25 01:12:19.498 115 13243.73 737.30 57359.48 88888.00 2006-04-25 01:12:20.498 115 13243.34 736.93 57359.48 88888.00 2006-04-25 01:12:21.498 115 13242.69 738.04 57359.72 88888.00 2006-04-25 01:12:22.498 115 13242.95 737.18 57359.48 88888.00 2006-04-25 01:12:23.498 115 13243.08 737.67 57359.72 88888.00 2006-04-25 01:12:24.498 115 13243.34 737.67 57359.48 88888.00 2006-04-25 01:12:25.498 115 13243.73 737.80 57358.98 88888.00 2006-04-25 01:12:26.498 115 13243.86 737.43 57358.86 88888.00 2006-04-25 01:12:27.498 115 13243.73 737.67 57359.11 88888.00 2006-04-25 01:12:28.498 115 13243.86 737.55 57359.35 88888.00 2006-04-25 01:12:29.498 115 13243.47 737.80 57359.48 88888.00 2006-04-25 01:12:30.498 115 13243.60 737.80 57359.72 88888.00 2006-04-25 01:12:31.498 115 13243.21 737.67 57359.23 88888.00 2006-04-25 01:12:32.498 115 13243.47 737.80 57359.48 88888.00 2006-04-25 01:12:33.498 115 13243.60 737.43 57358.74 88888.00 2006-04-25 01:12:34.498 115 13243.73 737.43 57359.60 88888.00 2006-04-25 01:12:35.498 115 13244.38 737.80 57359.23 88888.00 2006-04-25 01:12:36.498 115 13243.73 737.80 57359.11 88888.00 2006-04-25 01:12:37.498 115 13244.25 738.17 57358.98 88888.00 2006-04-25 01:12:38.498 115 13243.86 738.42 57359.96 88888.00 2006-04-25 01:12:39.498 115 13244.12 738.54 57359.11 88888.00 2006-04-25 01:12:40.498 115 13244.25 737.43 57359.60 88888.00 2006-04-25 01:12:41.498 115 13243.86 737.80 57359.60 88888.00 2006-04-25 01:12:42.498 115 13243.86 737.67 57359.72 88888.00 2006-04-25 01:12:43.498 115 13244.12 738.17 57359.72 88888.00 2006-04-25 01:12:44.498 115 13243.34 738.91 57358.86 88888.00 2006-04-25 01:12:45.498 115 13243.73 737.80 57358.74 88888.00 2006-04-25 01:12:46.498 115 13243.47 738.17 57359.72 88888.00 2006-04-25 01:12:47.498 115 13244.12 737.55 57359.11 88888.00 2006-04-25 01:12:48.498 115 13243.99 737.92 57360.33 88888.00 2006-04-25 01:12:49.498 115 13243.86 737.43 57359.84 88888.00 2006-04-25 01:12:50.498 115 13244.12 737.55 57359.60 88888.00 2006-04-25 01:12:51.498 115 13244.12 737.67 57358.74 88888.00 2006-04-25 01:12:52.498 115 13243.86 738.17 57359.96 88888.00 2006-04-25 01:12:53.498 115 13243.47 738.17 57359.48 88888.00 2006-04-25 01:12:54.498 115 13243.73 738.17 57359.35 88888.00 2006-04-25 01:12:55.498 115 13244.38 737.43 57359.72 88888.00 2006-04-25 01:12:56.498 115 13243.47 737.92 57358.98 88888.00 2006-04-25 01:12:57.498 115 13243.47 737.67 57359.35 88888.00 2006-04-25 01:12:58.498 115 13243.60 738.91 57359.96 88888.00 2006-04-25 01:12:59.498 115 13243.21 738.29 57359.11 88888.00 2006-04-25 01:13:00.498 115 13243.34 737.92 57359.60 88888.00 2006-04-25 01:13:01.498 115 13243.73 738.42 57359.11 88888.00 2006-04-25 01:13:02.498 115 13243.47 738.04 57359.96 88888.00 2006-04-25 01:13:03.498 115 13243.21 737.67 57359.48 88888.00 2006-04-25 01:13:04.498 115 13244.12 738.42 57359.11 88888.00 2006-04-25 01:13:05.498 115 13244.38 737.80 57359.60 88888.00 2006-04-25 01:13:06.498 115 13243.47 737.92 57359.48 88888.00 2006-04-25 01:13:07.498 115 13243.34 738.17 57359.23 88888.00 2006-04-25 01:13:08.498 115 13243.99 737.92 57359.35 88888.00 2006-04-25 01:13:09.498 115 13243.08 738.79 57358.98 88888.00 2006-04-25 01:13:10.498 115 13243.34 738.54 57359.23 88888.00 2006-04-25 01:13:11.498 115 13243.86 738.17 57360.21 88888.00 2006-04-25 01:13:12.498 115 13243.08 738.66 57359.35 88888.00 2006-04-25 01:13:13.498 115 13243.86 738.04 57359.35 88888.00 2006-04-25 01:13:14.498 115 13243.73 738.79 57360.21 88888.00 2006-04-25 01:13:15.498 115 13243.73 738.42 57359.48 88888.00 2006-04-25 01:13:16.498 115 13243.73 738.91 57358.86 88888.00 2006-04-25 01:13:17.498 115 13243.47 738.79 57359.23 88888.00 2006-04-25 01:13:18.498 115 13243.99 738.91 57359.84 88888.00 2006-04-25 01:13:19.498 115 13243.99 738.17 57360.09 88888.00 2006-04-25 01:13:20.498 115 13243.21 738.66 57360.45 88888.00 2006-04-25 01:13:21.498 115 13243.21 738.42 57359.96 88888.00 2006-04-25 01:13:22.498 115 13243.86 738.17 57359.35 88888.00 2006-04-25 01:13:23.498 115 13244.51 738.29 57359.60 88888.00 2006-04-25 01:13:24.498 115 13243.60 738.04 57359.96 88888.00 2006-04-25 01:13:25.498 115 13243.86 739.04 57359.35 88888.00 2006-04-25 01:13:26.498 115 13243.34 738.79 57359.35 88888.00 2006-04-25 01:13:27.498 115 13243.60 738.42 57360.33 88888.00 2006-04-25 01:13:28.498 115 13243.86 738.91 57359.96 88888.00 2006-04-25 01:13:29.498 115 13243.34 737.55 57358.98 88888.00 2006-04-25 01:13:30.498 115 13243.34 738.29 57360.21 88888.00 2006-04-25 01:13:31.498 115 13243.47 738.42 57359.48 88888.00 2006-04-25 01:13:32.498 115 13243.47 738.17 57359.11 88888.00 2006-04-25 01:13:33.498 115 13243.73 738.04 57359.96 88888.00 2006-04-25 01:13:34.498 115 13243.34 738.42 57359.72 88888.00 2006-04-25 01:13:35.498 115 13243.34 738.79 57359.48 88888.00 2006-04-25 01:13:36.498 115 13243.08 738.29 57359.72 88888.00 2006-04-25 01:13:37.498 115 13243.60 738.29 57359.84 88888.00 2006-04-25 01:13:38.498 115 13243.86 738.17 57359.48 88888.00 2006-04-25 01:13:39.498 115 13243.34 738.54 57359.84 88888.00 2006-04-25 01:13:40.498 115 13243.21 738.04 57359.84 88888.00 2006-04-25 01:13:41.498 115 13243.21 738.42 57360.09 88888.00 2006-04-25 01:13:42.498 115 13243.08 738.54 57359.23 88888.00 2006-04-25 01:13:43.498 115 13242.56 738.42 57359.60 88888.00 2006-04-25 01:13:44.498 115 13243.34 738.04 57360.33 88888.00 2006-04-25 01:13:45.498 115 13242.82 738.29 57360.33 88888.00 2006-04-25 01:13:46.498 115 13242.82 738.17 57359.23 88888.00 2006-04-25 01:13:47.498 115 13243.21 737.55 57359.48 88888.00 2006-04-25 01:13:48.498 115 13242.30 738.04 57359.60 88888.00 2006-04-25 01:13:49.498 115 13243.47 738.54 57360.09 88888.00 2006-04-25 01:13:50.498 115 13242.82 739.04 57359.35 88888.00 2006-04-25 01:13:51.498 115 13242.43 738.54 57360.09 88888.00 2006-04-25 01:13:52.498 115 13243.60 738.91 57359.72 88888.00 2006-04-25 01:13:53.498 115 13243.21 739.04 57359.72 88888.00 2006-04-25 01:13:54.498 115 13243.08 738.54 57359.23 88888.00 2006-04-25 01:13:55.498 115 13243.21 738.42 57359.35 88888.00 2006-04-25 01:13:56.498 115 13243.21 738.54 57359.23 88888.00 2006-04-25 01:13:57.498 115 13243.47 738.17 57359.35 88888.00 2006-04-25 01:13:58.498 115 13242.95 739.41 57359.72 88888.00 2006-04-25 01:13:59.498 115 13242.95 738.17 57359.48 88888.00 2006-04-25 01:14:00.498 115 13243.47 737.80 57359.72 88888.00 2006-04-25 01:14:01.498 115 13242.95 738.66 57359.35 88888.00 2006-04-25 01:14:02.498 115 13242.43 738.17 57359.72 88888.00 2006-04-25 01:14:03.498 115 13242.82 737.92 57359.48 88888.00 2006-04-25 01:14:04.498 115 13243.08 737.67 57359.60 88888.00 2006-04-25 01:14:05.498 115 13243.34 738.29 57359.60 88888.00 2006-04-25 01:14:06.498 115 13242.95 738.17 57359.72 88888.00 2006-04-25 01:14:07.498 115 13243.34 737.92 57359.48 88888.00 2006-04-25 01:14:08.498 115 13243.99 738.42 57358.98 88888.00 2006-04-25 01:14:09.498 115 13243.34 738.79 57359.84 88888.00 2006-04-25 01:14:10.498 115 13243.60 738.66 57359.35 88888.00 2006-04-25 01:14:11.498 115 13243.86 738.42 57359.35 88888.00 2006-04-25 01:14:12.498 115 13243.47 738.91 57359.11 88888.00 2006-04-25 01:14:13.498 115 13244.12 738.29 57359.35 88888.00 2006-04-25 01:14:14.498 115 13243.47 738.42 57359.11 88888.00 2006-04-25 01:14:15.498 115 13243.47 738.42 57359.72 88888.00 2006-04-25 01:14:16.498 115 13243.34 738.29 57359.35 88888.00 2006-04-25 01:14:17.498 115 13242.95 738.42 57359.84 88888.00 2006-04-25 01:14:18.498 115 13243.73 738.66 57359.96 88888.00 2006-04-25 01:14:19.498 115 13243.47 738.66 57359.84 88888.00 2006-04-25 01:14:20.498 115 13242.95 738.66 57360.09 88888.00 2006-04-25 01:14:21.498 115 13244.12 738.66 57359.60 88888.00 2006-04-25 01:14:22.498 115 13243.73 738.29 57359.48 88888.00 2006-04-25 01:14:23.498 115 13243.86 738.79 57358.98 88888.00 2006-04-25 01:14:24.498 115 13244.25 738.54 57359.72 88888.00 2006-04-25 01:14:25.498 115 13243.86 738.66 57359.60 88888.00 2006-04-25 01:14:26.498 115 13244.25 739.41 57359.60 88888.00 2006-04-25 01:14:27.498 115 13243.60 738.79 57358.98 88888.00 2006-04-25 01:14:28.498 115 13243.47 738.91 57359.72 88888.00 2006-04-25 01:14:29.498 115 13243.34 739.28 57359.35 88888.00 2006-04-25 01:14:30.498 115 13243.34 738.66 57359.72 88888.00 2006-04-25 01:14:31.498 115 13243.47 738.91 57360.45 88888.00 2006-04-25 01:14:32.498 115 13243.73 738.54 57359.48 88888.00 2006-04-25 01:14:33.498 115 13243.73 739.28 57359.23 88888.00 2006-04-25 01:14:34.498 115 13244.12 738.54 57359.60 88888.00 2006-04-25 01:14:35.498 115 13244.38 738.54 57359.60 88888.00 2006-04-25 01:14:36.498 115 13243.86 738.66 57359.84 88888.00 2006-04-25 01:14:37.498 115 13243.60 739.28 57359.72 88888.00 2006-04-25 01:14:38.498 115 13243.86 739.78 57359.35 88888.00 2006-04-25 01:14:39.498 115 13243.08 738.79 57359.60 88888.00 2006-04-25 01:14:40.498 115 13243.99 739.16 57359.48 88888.00 2006-04-25 01:14:41.498 115 13243.73 738.79 57359.60 88888.00 2006-04-25 01:14:42.498 115 13243.73 739.65 57359.11 88888.00 2006-04-25 01:14:43.498 115 13243.47 739.04 57360.33 88888.00 2006-04-25 01:14:44.498 115 13243.47 738.79 57359.60 88888.00 2006-04-25 01:14:45.498 115 13243.73 739.28 57359.48 88888.00 2006-04-25 01:14:46.498 115 13244.38 739.16 57359.35 88888.00 2006-04-25 01:14:47.498 115 13243.73 739.41 57359.35 88888.00 2006-04-25 01:14:48.498 115 13243.60 739.04 57359.60 88888.00 2006-04-25 01:14:49.498 115 13243.99 739.53 57359.72 88888.00 2006-04-25 01:14:50.498 115 13243.99 739.16 57359.72 88888.00 2006-04-25 01:14:51.498 115 13243.60 739.16 57359.60 88888.00 2006-04-25 01:14:52.498 115 13244.38 739.16 57358.98 88888.00 2006-04-25 01:14:53.498 115 13243.86 738.66 57359.72 88888.00 2006-04-25 01:14:54.498 115 13243.99 739.65 57359.72 88888.00 2006-04-25 01:14:55.498 115 13243.99 739.78 57360.09 88888.00 2006-04-25 01:14:56.498 115 13244.12 739.41 57359.35 88888.00 2006-04-25 01:14:57.498 115 13244.64 739.04 57359.48 88888.00 2006-04-25 01:14:58.498 115 13243.21 739.04 57359.48 88888.00 2006-04-25 01:14:59.498 115 13243.73 739.28 57358.86 88888.00 2006-04-25 01:15:00.498 115 13243.34 739.78 57359.11 88888.00 2006-04-25 01:15:01.498 115 13243.99 739.90 57359.72 88888.00 2006-04-25 01:15:02.498 115 13243.73 739.04 57359.84 88888.00 2006-04-25 01:15:03.498 115 13244.12 739.78 57359.72 88888.00 2006-04-25 01:15:04.498 115 13243.86 739.04 57358.98 88888.00 2006-04-25 01:15:05.498 115 13244.25 739.41 57359.72 88888.00 2006-04-25 01:15:06.498 115 13243.73 738.79 57359.96 88888.00 2006-04-25 01:15:07.498 115 13243.99 739.65 57359.35 88888.00 2006-04-25 01:15:08.498 115 13244.12 738.91 57359.84 88888.00 2006-04-25 01:15:09.498 115 13243.60 739.41 57359.23 88888.00 2006-04-25 01:15:10.498 115 13243.86 739.28 57359.11 88888.00 2006-04-25 01:15:11.498 115 13243.99 739.53 57358.98 88888.00 2006-04-25 01:15:12.498 115 13244.25 739.41 57359.84 88888.00 2006-04-25 01:15:13.498 115 13243.99 739.53 57359.72 88888.00 2006-04-25 01:15:14.498 115 13243.73 739.28 57359.35 88888.00 2006-04-25 01:15:15.498 115 13243.86 739.78 57359.48 88888.00 2006-04-25 01:15:16.498 115 13243.86 739.65 57359.84 88888.00 2006-04-25 01:15:17.498 115 13243.47 739.41 57359.48 88888.00 2006-04-25 01:15:18.498 115 13243.86 739.16 57359.11 88888.00 2006-04-25 01:15:19.498 115 13243.73 740.27 57359.35 88888.00 2006-04-25 01:15:20.498 115 13244.77 739.28 57359.23 88888.00 2006-04-25 01:15:21.498 115 13244.51 739.16 57359.60 88888.00 2006-04-25 01:15:22.498 115 13244.12 739.16 57359.48 88888.00 2006-04-25 01:15:23.498 115 13244.12 739.28 57359.84 88888.00 2006-04-25 01:15:24.498 115 13243.47 740.15 57358.86 88888.00 2006-04-25 01:15:25.498 115 13244.64 739.16 57359.60 88888.00 2006-04-25 01:15:26.498 115 13243.99 740.03 57359.35 88888.00 2006-04-25 01:15:27.498 115 13243.99 739.53 57359.96 88888.00 2006-04-25 01:15:28.498 115 13244.51 739.78 57359.84 88888.00 2006-04-25 01:15:29.498 115 13244.25 740.03 57358.86 88888.00 2006-04-25 01:15:30.498 115 13244.12 740.27 57359.23 88888.00 2006-04-25 01:15:31.498 115 13244.64 740.03 57359.72 88888.00 2006-04-25 01:15:32.498 115 13244.25 739.04 57359.48 88888.00 2006-04-25 01:15:33.498 115 13244.25 739.78 57360.33 88888.00 2006-04-25 01:15:34.498 115 13243.86 739.41 57359.35 88888.00 2006-04-25 01:15:35.498 115 13244.64 739.53 57359.96 88888.00 2006-04-25 01:15:36.498 115 13244.12 739.28 57359.84 88888.00 2006-04-25 01:15:37.498 115 13244.12 740.03 57359.48 88888.00 2006-04-25 01:15:38.498 115 13244.77 739.78 57359.11 88888.00 2006-04-25 01:15:39.498 115 13244.25 739.65 57359.60 88888.00 2006-04-25 01:15:40.498 115 13245.03 739.28 57359.23 88888.00 2006-04-25 01:15:41.498 115 13244.25 739.90 57359.60 88888.00 2006-04-25 01:15:42.498 115 13244.51 739.04 57359.60 88888.00 2006-04-25 01:15:43.498 115 13244.12 739.04 57360.09 88888.00 2006-04-25 01:15:44.498 115 13245.03 739.78 57359.60 88888.00 2006-04-25 01:15:45.498 115 13244.77 739.90 57359.96 88888.00 2006-04-25 01:15:46.498 115 13244.25 739.41 57358.74 88888.00 2006-04-25 01:15:47.498 115 13244.25 739.28 57359.35 88888.00 2006-04-25 01:15:48.498 115 13244.77 740.27 57359.23 88888.00 2006-04-25 01:15:49.498 115 13245.42 739.65 57359.35 88888.00 2006-04-25 01:15:50.498 115 13245.29 739.65 57359.72 88888.00 2006-04-25 01:15:51.498 115 13244.77 739.78 57358.74 88888.00 2006-04-25 01:15:52.498 115 13245.03 739.16 57359.35 88888.00 2006-04-25 01:15:53.498 115 13244.64 739.41 57359.35 88888.00 2006-04-25 01:15:54.498 115 13244.77 739.65 57358.98 88888.00 2006-04-25 01:15:55.498 115 13245.29 740.03 57359.72 88888.00 2006-04-25 01:15:56.498 115 13244.77 739.65 57360.09 88888.00 2006-04-25 01:15:57.498 115 13245.55 739.65 57359.48 88888.00 2006-04-25 01:15:58.498 115 13244.90 739.53 57359.72 88888.00 2006-04-25 01:15:59.498 115 13244.77 739.65 57359.60 88888.00 2006-04-25 01:16:00.498 115 13245.55 739.41 57359.35 88888.00 2006-04-25 01:16:01.498 115 13245.68 739.53 57359.96 88888.00 2006-04-25 01:16:02.498 115 13245.81 739.53 57359.72 88888.00 2006-04-25 01:16:03.498 115 13245.55 739.53 57359.35 88888.00 2006-04-25 01:16:04.498 115 13245.42 739.53 57359.72 88888.00 2006-04-25 01:16:05.498 115 13245.55 739.65 57360.21 88888.00 2006-04-25 01:16:06.498 115 13245.42 740.15 57359.84 88888.00 2006-04-25 01:16:07.498 115 13244.90 739.78 57359.60 88888.00 2006-04-25 01:16:08.498 115 13245.29 739.65 57359.23 88888.00 2006-04-25 01:16:09.498 115 13245.81 739.41 57359.35 88888.00 2006-04-25 01:16:10.498 115 13244.90 739.28 57359.72 88888.00 2006-04-25 01:16:11.498 115 13244.90 739.90 57359.48 88888.00 2006-04-25 01:16:12.498 115 13245.68 739.53 57359.60 88888.00 2006-04-25 01:16:13.498 115 13244.64 739.28 57359.23 88888.00 2006-04-25 01:16:14.498 115 13244.77 739.53 57359.60 88888.00 2006-04-25 01:16:15.498 115 13245.03 739.28 57359.84 88888.00 2006-04-25 01:16:16.498 115 13246.33 739.78 57359.96 88888.00 2006-04-25 01:16:17.498 115 13245.16 740.03 57359.72 88888.00 2006-04-25 01:16:18.498 115 13244.90 739.16 57360.09 88888.00 2006-04-25 01:16:19.498 115 13245.03 739.28 57359.72 88888.00 2006-04-25 01:16:20.498 115 13244.51 739.90 57360.70 88888.00 2006-04-25 01:16:21.498 115 13245.55 740.15 57359.60 88888.00 2006-04-25 01:16:22.498 115 13245.55 739.04 57359.48 88888.00 2006-04-25 01:16:23.498 115 13245.03 739.53 57359.72 88888.00 2006-04-25 01:16:24.498 115 13245.03 739.53 57359.35 88888.00 2006-04-25 01:16:25.498 115 13245.03 740.03 57359.96 88888.00 2006-04-25 01:16:26.498 115 13245.29 740.15 57359.72 88888.00 2006-04-25 01:16:27.498 115 13245.81 739.65 57359.60 88888.00 2006-04-25 01:16:28.498 115 13245.03 739.53 57359.84 88888.00 2006-04-25 01:16:29.498 115 13245.55 739.53 57359.11 88888.00 2006-04-25 01:16:30.498 115 13245.29 739.04 57359.60 88888.00 2006-04-25 01:16:31.498 115 13245.29 739.16 57359.48 88888.00 2006-04-25 01:16:32.498 115 13245.42 740.15 57359.84 88888.00 2006-04-25 01:16:33.498 115 13245.29 740.15 57359.35 88888.00 2006-04-25 01:16:34.498 115 13245.68 739.53 57359.23 88888.00 2006-04-25 01:16:35.498 115 13245.42 739.28 57359.84 88888.00 2006-04-25 01:16:36.498 115 13244.77 739.04 57359.60 88888.00 2006-04-25 01:16:37.498 115 13245.68 738.91 57359.48 88888.00 2006-04-25 01:16:38.498 115 13245.94 739.78 57359.72 88888.00 2006-04-25 01:16:39.498 115 13245.68 739.78 57359.48 88888.00 2006-04-25 01:16:40.498 115 13245.55 738.91 57359.23 88888.00 2006-04-25 01:16:41.498 115 13245.29 739.65 57359.84 88888.00 2006-04-25 01:16:42.498 115 13245.42 739.16 57359.23 88888.00 2006-04-25 01:16:43.498 115 13245.55 739.78 57359.23 88888.00 2006-04-25 01:16:44.498 115 13245.68 739.16 57359.35 88888.00 2006-04-25 01:16:45.498 115 13245.68 738.91 57359.23 88888.00 2006-04-25 01:16:46.498 115 13245.68 739.53 57359.60 88888.00 2006-04-25 01:16:47.498 115 13245.81 739.28 57360.09 88888.00 2006-04-25 01:16:48.498 115 13245.55 739.53 57359.11 88888.00 2006-04-25 01:16:49.498 115 13245.94 739.78 57360.21 88888.00 2006-04-25 01:16:50.498 115 13245.55 739.90 57359.11 88888.00 2006-04-25 01:16:51.498 115 13245.94 740.15 57359.48 88888.00 2006-04-25 01:16:52.498 115 13245.81 739.41 57358.86 88888.00 2006-04-25 01:16:53.498 115 13245.81 740.03 57359.48 88888.00 2006-04-25 01:16:54.498 115 13245.81 738.91 57359.72 88888.00 2006-04-25 01:16:55.498 115 13245.16 740.03 57359.48 88888.00 2006-04-25 01:16:56.498 115 13245.55 739.16 57359.35 88888.00 2006-04-25 01:16:57.498 115 13245.55 739.65 57359.72 88888.00 2006-04-25 01:16:58.498 115 13246.20 739.65 57359.72 88888.00 2006-04-25 01:16:59.498 115 13246.33 740.15 57359.84 88888.00 2006-04-25 01:17:00.498 115 13245.81 739.90 57359.60 88888.00 2006-04-25 01:17:01.498 115 13245.55 739.65 57359.35 88888.00 2006-04-25 01:17:02.498 115 13245.94 740.15 57359.72 88888.00 2006-04-25 01:17:03.498 115 13246.07 740.03 57359.23 88888.00 2006-04-25 01:17:04.498 115 13245.81 739.41 57359.48 88888.00 2006-04-25 01:17:05.498 115 13245.94 740.03 57359.23 88888.00 2006-04-25 01:17:06.498 115 13245.94 739.53 57359.23 88888.00 2006-04-25 01:17:07.498 115 13246.20 739.78 57359.84 88888.00 2006-04-25 01:17:08.498 115 13245.68 740.03 57359.72 88888.00 2006-04-25 01:17:09.498 115 13245.81 739.90 57359.72 88888.00 2006-04-25 01:17:10.498 115 13245.81 739.53 57359.60 88888.00 2006-04-25 01:17:11.498 115 13245.42 739.41 57360.21 88888.00 2006-04-25 01:17:12.498 115 13245.68 739.78 57359.11 88888.00 2006-04-25 01:17:13.498 115 13245.81 739.78 57360.09 88888.00 2006-04-25 01:17:14.498 115 13245.68 738.91 57359.35 88888.00 2006-04-25 01:17:15.498 115 13246.20 739.78 57359.60 88888.00 2006-04-25 01:17:16.498 115 13246.59 739.28 57359.84 88888.00 2006-04-25 01:17:17.498 115 13246.07 739.28 57360.09 88888.00 2006-04-25 01:17:18.498 115 13246.59 739.78 57359.96 88888.00 2006-04-25 01:17:19.498 115 13246.46 739.41 57359.60 88888.00 2006-04-25 01:17:20.498 115 13245.68 739.53 57359.72 88888.00 2006-04-25 01:17:21.498 115 13245.94 739.28 57359.84 88888.00 2006-04-25 01:17:22.498 115 13246.33 739.04 57359.96 88888.00 2006-04-25 01:17:23.498 115 13246.20 740.27 57359.48 88888.00 2006-04-25 01:17:24.498 115 13245.94 739.28 57359.60 88888.00 2006-04-25 01:17:25.498 115 13245.94 739.78 57360.57 88888.00 2006-04-25 01:17:26.498 115 13245.81 739.65 57359.60 88888.00 2006-04-25 01:17:27.498 115 13245.55 739.28 57359.48 88888.00 2006-04-25 01:17:28.498 115 13246.46 739.90 57360.45 88888.00 2006-04-25 01:17:29.498 115 13246.59 739.16 57359.84 88888.00 2006-04-25 01:17:30.498 115 13245.16 739.28 57359.72 88888.00 2006-04-25 01:17:31.498 115 13246.59 739.16 57359.96 88888.00 2006-04-25 01:17:32.498 115 13245.81 739.41 57359.84 88888.00 2006-04-25 01:17:33.498 115 13246.85 739.16 57359.23 88888.00 2006-04-25 01:17:34.498 115 13246.59 739.28 57359.96 88888.00 2006-04-25 01:17:35.498 115 13246.07 739.65 57359.48 88888.00 2006-04-25 01:17:36.498 115 13245.81 738.54 57359.96 88888.00 2006-04-25 01:17:37.498 115 13245.42 739.28 57360.09 88888.00 2006-04-25 01:17:38.498 115 13245.94 739.41 57359.60 88888.00 2006-04-25 01:17:39.498 115 13245.94 739.16 57359.72 88888.00 2006-04-25 01:17:40.498 115 13245.55 739.04 57360.33 88888.00 2006-04-25 01:17:41.498 115 13245.81 740.15 57360.33 88888.00 2006-04-25 01:17:42.498 115 13245.94 740.03 57359.96 88888.00 2006-04-25 01:17:43.498 115 13246.33 739.65 57359.23 88888.00 2006-04-25 01:17:44.498 115 13245.81 739.90 57359.96 88888.00 2006-04-25 01:17:45.498 115 13246.46 739.53 57360.21 88888.00 2006-04-25 01:17:46.498 115 13246.33 739.53 57359.72 88888.00 2006-04-25 01:17:47.498 115 13246.46 740.03 57360.21 88888.00 2006-04-25 01:17:48.498 115 13246.07 739.78 57359.60 88888.00 2006-04-25 01:17:49.498 115 13245.94 739.90 57359.48 88888.00 2006-04-25 01:17:50.498 115 13245.68 739.90 57358.86 88888.00 2006-04-25 01:17:51.498 115 13245.81 739.28 57358.62 88888.00 2006-04-25 01:17:52.498 115 13246.20 739.28 57359.35 88888.00 2006-04-25 01:17:53.498 115 13245.94 739.65 57359.72 88888.00 2006-04-25 01:17:54.498 115 13246.33 739.41 57359.11 88888.00 2006-04-25 01:17:55.498 115 13245.94 738.54 57359.72 88888.00 2006-04-25 01:17:56.498 115 13246.59 739.65 57359.84 88888.00 2006-04-25 01:17:57.498 115 13245.81 739.53 57358.86 88888.00 2006-04-25 01:17:58.498 115 13245.94 740.15 57359.96 88888.00 2006-04-25 01:17:59.498 115 13246.07 739.28 57359.60 88888.00 2006-04-25 01:18:00.498 115 13246.07 739.41 57358.98 88888.00 2006-04-25 01:18:01.498 115 13245.94 740.03 57359.11 88888.00 2006-04-25 01:18:02.498 115 13246.07 739.90 57360.09 88888.00 2006-04-25 01:18:03.498 115 13246.33 739.90 57358.98 88888.00 2006-04-25 01:18:04.498 115 13245.94 738.91 57359.48 88888.00 2006-04-25 01:18:05.498 115 13246.20 739.78 57359.84 88888.00 2006-04-25 01:18:06.498 115 13245.68 740.03 57359.48 88888.00 2006-04-25 01:18:07.498 115 13246.46 739.16 57359.60 88888.00 2006-04-25 01:18:08.498 115 13246.07 739.28 57359.60 88888.00 2006-04-25 01:18:09.498 115 13245.42 739.28 57359.48 88888.00 2006-04-25 01:18:10.498 115 13246.46 739.16 57359.23 88888.00 2006-04-25 01:18:11.498 115 13246.07 739.65 57359.23 88888.00 2006-04-25 01:18:12.498 115 13245.55 739.65 57359.72 88888.00 2006-04-25 01:18:13.498 115 13246.07 738.91 57359.60 88888.00 2006-04-25 01:18:14.498 115 13246.07 739.28 57359.60 88888.00 2006-04-25 01:18:15.498 115 13245.55 739.28 57359.11 88888.00 2006-04-25 01:18:16.498 115 13245.94 739.78 57359.48 88888.00 2006-04-25 01:18:17.498 115 13245.81 739.41 57359.48 88888.00 2006-04-25 01:18:18.498 115 13246.46 739.53 57359.96 88888.00 2006-04-25 01:18:19.498 115 13246.59 739.41 57359.48 88888.00 2006-04-25 01:18:20.498 115 13245.68 739.16 57358.98 88888.00 2006-04-25 01:18:21.498 115 13245.94 739.78 57359.84 88888.00 2006-04-25 01:18:22.498 115 13246.07 739.90 57359.60 88888.00 2006-04-25 01:18:23.498 115 13245.68 739.28 57359.11 88888.00 2006-04-25 01:18:24.498 115 13245.94 739.53 57358.86 88888.00 2006-04-25 01:18:25.498 115 13246.20 739.65 57359.72 88888.00 2006-04-25 01:18:26.498 115 13245.81 739.41 57359.72 88888.00 2006-04-25 01:18:27.498 115 13245.29 740.27 57359.35 88888.00 2006-04-25 01:18:28.498 115 13245.68 740.03 57359.60 88888.00 2006-04-25 01:18:29.498 115 13245.81 739.65 57359.48 88888.00 2006-04-25 01:18:30.498 115 13245.42 739.41 57359.35 88888.00 2006-04-25 01:18:31.498 115 13245.81 739.28 57359.35 88888.00 2006-04-25 01:18:32.498 115 13246.07 739.41 57359.35 88888.00 2006-04-25 01:18:33.498 115 13245.42 739.65 57359.60 88888.00 2006-04-25 01:18:34.498 115 13246.20 739.41 57359.35 88888.00 2006-04-25 01:18:35.498 115 13246.07 740.65 57359.23 88888.00 2006-04-25 01:18:36.498 115 13245.68 740.52 57358.74 88888.00 2006-04-25 01:18:37.498 115 13245.81 739.90 57359.72 88888.00 2006-04-25 01:18:38.498 115 13246.33 739.78 57359.48 88888.00 2006-04-25 01:18:39.497 115 13245.68 740.15 57360.09 88888.00 2006-04-25 01:18:40.497 115 13246.20 739.41 57358.86 88888.00 2006-04-25 01:18:41.497 115 13246.46 739.28 57359.23 88888.00 2006-04-25 01:18:42.497 115 13246.33 740.15 57359.60 88888.00 2006-04-25 01:18:43.497 115 13246.07 740.27 57359.48 88888.00 2006-04-25 01:18:44.497 115 13247.24 740.52 57358.98 88888.00 2006-04-25 01:18:45.497 115 13246.46 739.53 57359.23 88888.00 2006-04-25 01:18:46.497 115 13246.85 739.65 57360.09 88888.00 2006-04-25 01:18:47.497 115 13246.46 739.90 57360.09 88888.00 2006-04-25 01:18:48.497 115 13246.33 740.15 57359.72 88888.00 2006-04-25 01:18:49.497 115 13246.59 739.53 57359.48 88888.00 2006-04-25 01:18:50.497 115 13246.85 740.03 57358.98 88888.00 2006-04-25 01:18:51.497 115 13246.46 740.27 57358.98 88888.00 2006-04-25 01:18:52.497 115 13246.98 739.53 57358.86 88888.00 2006-04-25 01:18:53.497 115 13246.46 739.90 57359.72 88888.00 2006-04-25 01:18:54.497 115 13246.20 740.03 57360.21 88888.00 2006-04-25 01:18:55.497 115 13246.85 740.15 57360.09 88888.00 2006-04-25 01:18:56.497 115 13247.63 739.65 57359.11 88888.00 2006-04-25 01:18:57.497 115 13246.59 740.89 57359.84 88888.00 2006-04-25 01:18:58.497 115 13246.72 740.52 57359.35 88888.00 2006-04-25 01:18:59.497 115 13246.85 740.27 57359.23 88888.00 2006-04-25 01:19:00.497 115 13246.98 740.03 57359.96 88888.00 2006-04-25 01:19:01.497 115 13247.63 740.89 57359.96 88888.00 2006-04-25 01:19:02.497 115 13246.59 740.40 57359.35 88888.00 2006-04-25 01:19:03.497 115 13248.02 740.15 57359.60 88888.00 2006-04-25 01:19:04.497 115 13246.98 740.52 57359.72 88888.00 2006-04-25 01:19:05.497 115 13247.50 739.90 57359.60 88888.00 2006-04-25 01:19:06.497 115 13247.37 739.90 57359.84 88888.00 2006-04-25 01:19:07.497 115 13247.11 740.03 57360.09 88888.00 2006-04-25 01:19:08.497 115 13247.37 741.27 57359.96 88888.00 2006-04-25 01:19:09.497 115 13247.11 740.27 57359.48 88888.00 2006-04-25 01:19:10.497 115 13248.15 740.15 57360.21 88888.00 2006-04-25 01:19:11.497 115 13247.11 741.02 57360.09 88888.00 2006-04-25 01:19:12.497 115 13246.98 740.15 57359.35 88888.00 2006-04-25 01:19:13.497 115 13247.11 739.65 57359.84 88888.00 2006-04-25 01:19:14.497 115 13247.76 739.90 57359.72 88888.00 2006-04-25 01:19:15.497 115 13247.24 740.27 57359.96 88888.00 2006-04-25 01:19:16.497 115 13246.59 740.03 57359.35 88888.00 2006-04-25 01:19:17.497 115 13247.76 740.77 57360.21 88888.00 2006-04-25 01:19:18.497 115 13247.50 741.51 57360.21 88888.00 2006-04-25 01:19:19.497 115 13246.98 740.03 57360.33 88888.00 2006-04-25 01:19:20.497 115 13247.50 740.27 57359.96 88888.00 2006-04-25 01:19:21.497 115 13247.37 740.03 57360.33 88888.00 2006-04-25 01:19:22.497 115 13247.11 740.27 57359.96 88888.00 2006-04-25 01:19:23.497 115 13247.63 740.03 57360.09 88888.00 2006-04-25 01:19:24.497 115 13247.24 740.77 57359.35 88888.00 2006-04-25 01:19:25.497 115 13246.85 740.27 57359.84 88888.00 2006-04-25 01:19:26.497 115 13247.11 740.27 57359.48 88888.00 2006-04-25 01:19:27.497 115 13246.85 740.65 57359.35 88888.00 2006-04-25 01:19:28.497 115 13247.24 740.27 57359.84 88888.00 2006-04-25 01:19:29.497 115 13247.24 739.53 57359.23 88888.00 2006-04-25 01:19:30.497 115 13246.85 740.40 57360.21 88888.00 2006-04-25 01:19:31.497 115 13247.37 739.53 57359.72 88888.00 2006-04-25 01:19:32.497 115 13247.50 739.78 57359.84 88888.00 2006-04-25 01:19:33.497 115 13246.46 740.27 57359.96 88888.00 2006-04-25 01:19:34.497 115 13246.98 739.65 57359.84 88888.00 2006-04-25 01:19:35.497 115 13247.24 739.65 57359.72 88888.00 2006-04-25 01:19:36.497 115 13247.76 739.90 57359.96 88888.00 2006-04-25 01:19:37.497 115 13246.98 740.52 57359.96 88888.00 2006-04-25 01:19:38.497 115 13246.98 739.65 57359.48 88888.00 2006-04-25 01:19:39.497 115 13246.59 739.90 57359.60 88888.00 2006-04-25 01:19:40.497 115 13246.85 740.65 57359.11 88888.00 2006-04-25 01:19:41.497 115 13245.94 740.52 57359.48 88888.00 2006-04-25 01:19:42.497 115 13246.98 740.03 57359.48 88888.00 2006-04-25 01:19:43.497 115 13246.59 740.52 57358.98 88888.00 2006-04-25 01:19:44.497 115 13246.59 740.27 57360.21 88888.00 2006-04-25 01:19:45.497 115 13246.46 740.03 57360.21 88888.00 2006-04-25 01:19:46.497 115 13246.07 740.52 57359.48 88888.00 2006-04-25 01:19:47.497 115 13246.59 741.02 57359.84 88888.00 2006-04-25 01:19:48.497 115 13246.46 740.40 57360.21 88888.00 2006-04-25 01:19:49.497 115 13245.55 739.90 57359.84 88888.00 2006-04-25 01:19:50.497 115 13246.07 740.27 57359.35 88888.00 2006-04-25 01:19:51.497 115 13246.07 740.27 57359.48 88888.00 2006-04-25 01:19:52.497 115 13245.68 740.77 57359.84 88888.00 2006-04-25 01:19:53.497 115 13246.33 740.52 57359.60 88888.00 2006-04-25 01:19:54.497 115 13245.81 741.02 57359.84 88888.00 2006-04-25 01:19:55.497 115 13245.68 740.65 57359.96 88888.00 2006-04-25 01:19:56.497 115 13246.33 740.15 57359.96 88888.00 2006-04-25 01:19:57.497 115 13245.68 740.89 57360.09 88888.00 2006-04-25 01:19:58.497 115 13246.20 739.65 57359.72 88888.00 2006-04-25 01:19:59.497 115 13246.07 741.27 57359.11 88888.00 2006-04-25 01:20:00.497 115 13245.81 741.14 57358.98 88888.00 2006-04-25 01:20:01.497 115 13246.20 740.52 57359.23 88888.00 2006-04-25 01:20:02.497 115 13246.07 740.89 57359.84 88888.00 2006-04-25 01:20:03.497 115 13245.42 741.14 57359.48 88888.00 2006-04-25 01:20:04.497 115 13245.68 741.27 57359.72 88888.00 2006-04-25 01:20:05.497 115 13245.81 741.02 57359.96 88888.00 2006-04-25 01:20:06.497 115 13245.55 741.39 57359.72 88888.00 2006-04-25 01:20:07.497 115 13245.55 740.52 57359.48 88888.00 2006-04-25 01:20:08.497 115 13245.29 741.02 57359.72 88888.00 2006-04-25 01:20:09.497 115 13244.90 741.51 57359.72 88888.00 2006-04-25 01:20:10.497 115 13245.03 740.89 57359.60 88888.00 2006-04-25 01:20:11.497 115 13245.29 740.89 57359.96 88888.00 2006-04-25 01:20:12.497 115 13245.42 741.02 57359.48 88888.00 2006-04-25 01:20:13.497 115 13245.03 741.27 57359.96 88888.00 2006-04-25 01:20:14.497 115 13245.55 741.02 57359.11 88888.00 2006-04-25 01:20:15.497 115 13245.03 740.77 57359.48 88888.00 2006-04-25 01:20:16.497 115 13245.03 741.51 57359.96 88888.00 2006-04-25 01:20:17.497 115 13244.90 741.39 57359.60 88888.00 2006-04-25 01:20:18.497 115 13245.16 740.40 57359.48 88888.00 2006-04-25 01:20:19.497 115 13244.77 741.64 57360.09 88888.00 2006-04-25 01:20:20.497 115 13245.16 741.14 57359.11 88888.00 2006-04-25 01:20:21.497 115 13245.42 741.02 57359.35 88888.00 2006-04-25 01:20:22.497 115 13245.03 740.77 57359.23 88888.00 2006-04-25 01:20:23.497 115 13245.16 741.14 57359.60 88888.00 2006-04-25 01:20:24.497 115 13244.64 741.27 57359.48 88888.00 2006-04-25 01:20:25.497 115 13245.55 741.39 57359.48 88888.00 2006-04-25 01:20:26.497 115 13245.68 740.65 57358.38 88888.00 2006-04-25 01:20:27.497 115 13244.64 741.14 57358.74 88888.00 2006-04-25 01:20:28.497 115 13244.64 741.39 57359.11 88888.00 2006-04-25 01:20:29.497 115 13245.16 741.39 57359.11 88888.00 2006-04-25 01:20:30.497 115 13246.07 741.14 57359.48 88888.00 2006-04-25 01:20:31.497 115 13245.03 741.39 57359.11 88888.00 2006-04-25 01:20:32.497 115 13245.42 741.51 57358.86 88888.00 2006-04-25 01:20:33.497 115 13245.55 741.51 57359.11 88888.00 2006-04-25 01:20:34.497 115 13245.55 740.89 57358.74 88888.00 2006-04-25 01:20:35.497 115 13245.29 741.02 57358.74 88888.00 2006-04-25 01:20:36.497 115 13245.42 741.02 57358.38 88888.00 2006-04-25 01:20:37.497 115 13245.81 741.14 57359.23 88888.00 2006-04-25 01:20:38.497 115 13246.07 740.77 57358.98 88888.00 2006-04-25 01:20:39.497 115 13245.81 740.89 57359.11 88888.00 2006-04-25 01:20:40.497 115 13245.81 741.02 57358.86 88888.00 2006-04-25 01:20:41.497 115 13245.55 742.01 57358.38 88888.00 2006-04-25 01:20:42.497 115 13246.33 740.89 57358.98 88888.00 2006-04-25 01:20:43.497 115 13245.81 740.52 57358.62 88888.00 2006-04-25 01:20:44.497 115 13245.81 741.02 57358.74 88888.00 2006-04-25 01:20:45.497 115 13244.90 741.14 57359.23 88888.00 2006-04-25 01:20:46.497 115 13246.33 740.89 57358.62 88888.00 2006-04-25 01:20:47.497 115 13245.16 740.52 57358.98 88888.00 2006-04-25 01:20:48.497 115 13245.68 741.39 57358.86 88888.00 2006-04-25 01:20:49.497 115 13246.33 740.89 57358.13 88888.00 2006-04-25 01:20:50.497 115 13245.42 741.27 57358.86 88888.00 2006-04-25 01:20:51.497 115 13245.81 741.27 57358.74 88888.00 2006-04-25 01:20:52.497 115 13246.46 740.15 57359.23 88888.00 2006-04-25 01:20:53.497 115 13245.94 740.77 57358.74 88888.00 2006-04-25 01:20:54.497 115 13246.33 740.52 57358.38 88888.00 2006-04-25 01:20:55.497 115 13246.07 741.02 57358.74 88888.00 2006-04-25 01:20:56.497 115 13246.33 741.02 57359.23 88888.00 2006-04-25 01:20:57.497 115 13246.85 740.65 57358.50 88888.00 2006-04-25 01:20:58.497 115 13246.20 740.52 57358.62 88888.00 2006-04-25 01:20:59.497 115 13246.33 740.15 57358.98 88888.00 2006-04-25 01:21:00.497 115 13246.20 740.15 57357.89 88888.00 2006-04-25 01:21:01.497 115 13246.46 740.52 57358.62 88888.00 2006-04-25 01:21:02.497 115 13246.46 740.03 57359.11 88888.00 2006-04-25 01:21:03.497 115 13246.85 740.03 57359.23 88888.00 2006-04-25 01:21:04.497 115 13246.59 740.65 57358.38 88888.00 2006-04-25 01:21:05.497 115 13246.72 740.52 57359.11 88888.00 2006-04-25 01:21:06.497 115 13246.46 740.52 57358.86 88888.00 2006-04-25 01:21:07.497 115 13246.07 740.03 57358.74 88888.00 2006-04-25 01:21:08.497 115 13246.85 739.78 57358.74 88888.00 2006-04-25 01:21:09.497 115 13247.11 739.78 57358.62 88888.00 2006-04-25 01:21:10.497 115 13247.11 739.16 57358.25 88888.00 2006-04-25 01:21:11.497 115 13246.98 739.41 57358.74 88888.00 2006-04-25 01:21:12.497 115 13247.50 739.65 57358.38 88888.00 2006-04-25 01:21:13.497 115 13246.72 739.65 57357.89 88888.00 2006-04-25 01:21:14.497 115 13246.72 739.90 57358.50 88888.00 2006-04-25 01:21:15.497 115 13247.37 740.40 57358.50 88888.00 2006-04-25 01:21:16.497 115 13247.50 739.41 57358.62 88888.00 2006-04-25 01:21:17.497 115 13247.11 739.65 57357.89 88888.00 2006-04-25 01:21:18.497 115 13246.98 739.28 57358.50 88888.00 2006-04-25 01:21:19.497 115 13248.15 740.03 57358.38 88888.00 2006-04-25 01:21:20.497 115 13247.63 740.15 57357.40 88888.00 2006-04-25 01:21:21.497 115 13247.37 740.15 57358.13 88888.00 2006-04-25 01:21:22.497 115 13247.63 739.90 57358.38 88888.00 2006-04-25 01:21:23.497 115 13247.63 740.15 57357.64 88888.00 2006-04-25 01:21:24.497 115 13247.37 739.53 57358.38 88888.00 2006-04-25 01:21:25.497 115 13247.24 739.41 57358.25 88888.00 2006-04-25 01:21:26.497 115 13247.50 739.28 57358.25 88888.00 2006-04-25 01:21:27.497 115 13247.24 739.65 57358.25 88888.00 2006-04-25 01:21:28.497 115 13248.02 740.03 57358.50 88888.00 2006-04-25 01:21:29.497 115 13248.28 739.78 57358.25 88888.00 2006-04-25 01:21:30.497 115 13248.02 740.15 57358.25 88888.00 2006-04-25 01:21:31.497 115 13247.63 739.90 57358.50 88888.00 2006-04-25 01:21:32.497 115 13247.76 739.78 57358.74 88888.00 2006-04-25 01:21:33.497 115 13248.80 740.15 57358.74 88888.00 2006-04-25 01:21:34.497 115 13248.28 739.90 57358.62 88888.00 2006-04-25 01:21:35.497 115 13249.06 739.65 57358.01 88888.00 2006-04-25 01:21:36.497 115 13248.54 739.53 57358.74 88888.00 2006-04-25 01:21:37.497 115 13248.15 740.27 57358.86 88888.00 2006-04-25 01:21:38.497 115 13247.37 740.65 57358.74 88888.00 2006-04-25 01:21:39.497 115 13248.28 740.65 57358.86 88888.00 2006-04-25 01:21:40.497 115 13248.02 739.78 57358.01 88888.00 2006-04-25 01:21:41.497 115 13248.41 739.78 57358.50 88888.00 2006-04-25 01:21:42.497 115 13248.67 739.78 57358.62 88888.00 2006-04-25 01:21:43.497 115 13248.67 740.77 57358.01 88888.00 2006-04-25 01:21:44.497 115 13248.41 740.03 57358.50 88888.00 2006-04-25 01:21:45.497 115 13248.80 739.78 57358.98 88888.00 2006-04-25 01:21:46.497 115 13248.67 740.89 57358.74 88888.00 2006-04-25 01:21:47.497 115 13249.32 740.52 57358.38 88888.00 2006-04-25 01:21:48.497 115 13249.32 740.15 57358.13 88888.00 2006-04-25 01:21:49.497 115 13249.19 739.78 57358.86 88888.00 2006-04-25 01:21:50.497 115 13248.67 740.15 57358.50 88888.00 2006-04-25 01:21:51.497 115 13248.67 740.77 57358.13 88888.00 2006-04-25 01:21:52.497 115 13248.80 740.40 57359.11 88888.00 2006-04-25 01:21:53.497 115 13248.28 741.02 57358.86 88888.00 2006-04-25 01:21:54.497 115 13248.15 740.65 57358.98 88888.00 2006-04-25 01:21:55.497 115 13249.19 740.77 57358.62 88888.00 2006-04-25 01:21:56.497 115 13249.06 740.52 57358.62 88888.00 2006-04-25 01:21:57.497 115 13248.93 740.65 57359.11 88888.00 2006-04-25 01:21:58.497 115 13248.93 740.89 57358.74 88888.00 2006-04-25 01:21:59.497 115 13248.67 741.39 57359.48 88888.00 2006-04-25 01:22:00.497 115 13248.93 741.02 57359.48 88888.00 2006-04-25 01:22:01.497 115 13249.45 741.51 57359.72 88888.00 2006-04-25 01:22:02.497 115 13248.54 741.14 57359.48 88888.00 2006-04-25 01:22:03.497 115 13249.19 740.77 57358.98 88888.00 2006-04-25 01:22:04.497 115 13248.67 741.88 57359.60 88888.00 2006-04-25 01:22:05.497 115 13248.67 741.76 57359.11 88888.00 2006-04-25 01:22:06.497 115 13248.80 741.14 57358.98 88888.00 2006-04-25 01:22:07.497 115 13249.19 741.14 57358.74 88888.00 2006-04-25 01:22:08.497 115 13249.45 741.88 57359.35 88888.00 2006-04-25 01:22:09.497 115 13248.93 741.88 57359.72 88888.00 2006-04-25 01:22:10.497 115 13249.06 741.27 57359.11 88888.00 2006-04-25 01:22:11.497 115 13249.45 741.76 57359.48 88888.00 2006-04-25 01:22:12.497 115 13249.32 741.51 57359.60 88888.00 2006-04-25 01:22:13.497 115 13249.19 741.39 57359.72 88888.00 2006-04-25 01:22:14.497 115 13248.54 741.27 57359.84 88888.00 2006-04-25 01:22:15.497 115 13249.32 741.76 57359.60 88888.00 2006-04-25 01:22:16.497 115 13249.19 741.88 57358.62 88888.00 2006-04-25 01:22:17.497 115 13248.93 741.39 57358.86 88888.00 2006-04-25 01:22:18.497 115 13248.80 741.27 57359.11 88888.00 2006-04-25 01:22:19.497 115 13248.67 741.64 57359.11 88888.00 2006-04-25 01:22:20.497 115 13248.54 742.63 57359.48 88888.00 2006-04-25 01:22:21.497 115 13248.28 742.50 57359.60 88888.00 2006-04-25 01:22:22.497 115 13248.54 741.88 57359.23 88888.00 2006-04-25 01:22:23.497 115 13248.15 741.88 57359.11 88888.00 2006-04-25 01:22:24.497 115 13248.80 741.64 57360.09 88888.00 2006-04-25 01:22:25.497 115 13248.54 741.76 57359.35 88888.00 2006-04-25 01:22:26.497 115 13248.67 741.76 57359.48 88888.00 2006-04-25 01:22:27.497 115 13248.67 741.64 57359.23 88888.00 2006-04-25 01:22:28.497 115 13248.28 742.13 57359.84 88888.00 2006-04-25 01:22:29.497 115 13248.15 741.88 57359.48 88888.00 2006-04-25 01:22:30.497 115 13248.02 741.14 57359.48 88888.00 2006-04-25 01:22:31.497 115 13248.15 741.39 57359.72 88888.00 2006-04-25 01:22:32.497 115 13248.02 742.26 57359.84 88888.00 2006-04-25 01:22:33.497 115 13248.54 741.27 57359.96 88888.00 2006-04-25 01:22:34.497 115 13248.54 742.26 57359.72 88888.00 2006-04-25 01:22:35.497 115 13248.15 741.88 57359.96 88888.00 2006-04-25 01:22:36.497 115 13247.76 741.88 57359.60 88888.00 2006-04-25 01:22:37.497 115 13247.24 741.76 57359.11 88888.00 2006-04-25 01:22:38.497 115 13248.41 741.51 57359.72 88888.00 2006-04-25 01:22:39.497 115 13248.15 741.14 57359.48 88888.00 2006-04-25 01:22:40.497 115 13248.54 742.13 57359.72 88888.00 2006-04-25 01:22:41.497 115 13247.50 742.13 57359.84 88888.00 2006-04-25 01:22:42.497 115 13247.63 741.39 57359.60 88888.00 2006-04-25 01:22:43.497 115 13248.80 741.64 57359.48 88888.00 2006-04-25 01:22:44.497 115 13247.63 741.64 57359.72 88888.00 2006-04-25 01:22:45.497 115 13247.76 740.89 57359.84 88888.00 2006-04-25 01:22:46.497 115 13247.63 741.51 57359.11 88888.00 2006-04-25 01:22:47.497 115 13248.80 741.39 57359.60 88888.00 2006-04-25 01:22:48.497 115 13247.89 741.64 57358.98 88888.00 2006-04-25 01:22:49.497 115 13248.02 741.64 57358.98 88888.00 2006-04-25 01:22:50.497 115 13247.11 741.39 57359.23 88888.00 2006-04-25 01:22:51.497 115 13248.02 741.14 57359.35 88888.00 2006-04-25 01:22:52.497 115 13247.89 742.01 57359.11 88888.00 2006-04-25 01:22:53.497 115 13248.41 740.52 57359.48 88888.00 2006-04-25 01:22:54.497 115 13247.89 741.88 57359.23 88888.00 2006-04-25 01:22:55.497 115 13248.15 740.65 57359.72 88888.00 2006-04-25 01:22:56.497 115 13247.63 741.51 57359.48 88888.00 2006-04-25 01:22:57.497 115 13248.15 741.39 57359.60 88888.00 2006-04-25 01:22:58.497 115 13247.63 741.39 57359.35 88888.00 2006-04-25 01:22:59.497 115 13248.28 741.64 57359.84 88888.00 2006-04-25 01:23:00.497 115 13248.28 741.51 57360.45 88888.00 2006-04-25 01:23:01.497 115 13248.28 741.14 57359.35 88888.00 2006-04-25 01:23:02.497 115 13247.37 741.02 57359.72 88888.00 2006-04-25 01:23:03.497 115 13248.28 741.88 57359.84 88888.00 2006-04-25 01:23:04.497 115 13247.76 741.76 57360.21 88888.00 2006-04-25 01:23:05.497 115 13247.24 741.27 57359.48 88888.00 2006-04-25 01:23:06.497 115 13248.02 741.51 57359.84 88888.00 2006-04-25 01:23:07.497 115 13248.28 740.77 57359.35 88888.00 2006-04-25 01:23:08.497 115 13248.41 741.88 57359.11 88888.00 2006-04-25 01:23:09.497 115 13248.15 741.64 57359.72 88888.00 2006-04-25 01:23:10.497 115 13247.89 741.76 57359.35 88888.00 2006-04-25 01:23:11.497 115 13248.15 741.14 57359.11 88888.00 2006-04-25 01:23:12.497 115 13248.93 741.14 57359.48 88888.00 2006-04-25 01:23:13.497 115 13248.80 741.02 57359.35 88888.00 2006-04-25 01:23:14.497 115 13248.54 741.02 57359.60 88888.00 2006-04-25 01:23:15.497 115 13248.15 741.39 57359.48 88888.00 2006-04-25 01:23:16.497 115 13248.67 741.51 57359.35 88888.00 2006-04-25 01:23:17.497 115 13247.76 741.27 57358.62 88888.00 2006-04-25 01:23:18.497 115 13248.41 741.64 57359.35 88888.00 2006-04-25 01:23:19.497 115 13248.67 740.77 57358.62 88888.00 2006-04-25 01:23:20.497 115 13248.54 741.51 57359.23 88888.00 2006-04-25 01:23:21.497 115 13248.15 740.77 57359.48 88888.00 2006-04-25 01:23:22.497 115 13248.54 740.65 57359.48 88888.00 2006-04-25 01:23:23.497 115 13248.41 741.27 57359.23 88888.00 2006-04-25 01:23:24.497 115 13248.93 740.77 57359.96 88888.00 2006-04-25 01:23:25.497 115 13249.45 741.39 57359.48 88888.00 2006-04-25 01:23:26.497 115 13248.67 740.40 57359.48 88888.00 2006-04-25 01:23:27.497 115 13248.54 740.65 57359.23 88888.00 2006-04-25 01:23:28.497 115 13248.41 741.76 57359.96 88888.00 2006-04-25 01:23:29.497 115 13249.06 741.02 57359.11 88888.00 2006-04-25 01:23:30.497 115 13249.19 741.39 57359.96 88888.00 2006-04-25 01:23:31.497 115 13248.67 741.27 57359.11 88888.00 2006-04-25 01:23:32.497 115 13248.93 741.64 57358.74 88888.00 2006-04-25 01:23:33.497 115 13249.19 741.76 57359.11 88888.00 2006-04-25 01:23:34.497 115 13249.58 740.89 57359.48 88888.00 2006-04-25 01:23:35.497 115 13249.45 741.39 57359.84 88888.00 2006-04-25 01:23:36.497 115 13249.06 741.14 57359.60 88888.00 2006-04-25 01:23:37.497 115 13248.54 741.27 57360.09 88888.00 2006-04-25 01:23:38.497 115 13249.45 741.27 57359.48 88888.00 2006-04-25 01:23:39.497 115 13248.67 741.39 57359.11 88888.00 2006-04-25 01:23:40.497 115 13249.32 741.51 57359.84 88888.00 2006-04-25 01:23:41.497 115 13248.93 741.39 57359.84 88888.00 2006-04-25 01:23:42.497 115 13248.93 741.27 57359.11 88888.00 2006-04-25 01:23:43.497 115 13249.19 741.39 57359.84 88888.00 2006-04-25 01:23:44.497 115 13248.80 741.64 57359.35 88888.00 2006-04-25 01:23:45.497 115 13249.19 741.02 57359.23 88888.00 2006-04-25 01:23:46.497 115 13249.32 741.64 57359.23 88888.00 2006-04-25 01:23:47.497 115 13249.32 741.14 57359.11 88888.00 2006-04-25 01:23:48.497 115 13248.93 741.02 57359.72 88888.00 2006-04-25 01:23:49.497 115 13249.19 741.51 57359.35 88888.00 2006-04-25 01:23:50.497 115 13249.97 742.26 57359.35 88888.00 2006-04-25 01:23:51.497 115 13249.58 741.39 57359.60 88888.00 2006-04-25 01:23:52.497 115 13250.36 742.63 57359.60 88888.00 2006-04-25 01:23:53.497 115 13249.45 741.64 57359.48 88888.00 2006-04-25 01:23:54.497 115 13248.93 741.39 57359.48 88888.00 2006-04-25 01:23:55.497 115 13250.10 741.39 57359.48 88888.00 2006-04-25 01:23:56.497 115 13249.84 741.51 57359.96 88888.00 2006-04-25 01:23:57.497 115 13249.19 741.27 57359.48 88888.00 2006-04-25 01:23:58.497 115 13249.45 741.64 57359.35 88888.00 2006-04-25 01:23:59.497 115 13249.19 742.01 57360.09 88888.00 2006-04-25 01:24:00.497 115 13249.19 741.39 57360.09 88888.00 2006-04-25 01:24:01.497 115 13249.71 741.88 57359.11 88888.00 2006-04-25 01:24:02.497 115 13249.45 741.39 57360.09 88888.00 2006-04-25 01:24:03.497 115 13249.58 741.27 57359.35 88888.00 2006-04-25 01:24:04.497 115 13249.06 741.39 57359.48 88888.00 2006-04-25 01:24:05.497 115 13249.58 741.39 57359.60 88888.00 2006-04-25 01:24:06.497 115 13250.10 741.64 57359.48 88888.00 2006-04-25 01:24:07.497 115 13249.58 741.39 57359.48 88888.00 2006-04-25 01:24:08.497 115 13250.23 741.14 57359.48 88888.00 2006-04-25 01:24:09.497 115 13249.84 742.13 57359.11 88888.00 2006-04-25 01:24:10.497 115 13250.36 741.64 57358.50 88888.00 2006-04-25 01:24:11.497 115 13250.62 741.39 57358.98 88888.00 2006-04-25 01:24:12.497 115 13249.58 741.39 57358.98 88888.00 2006-04-25 01:24:13.497 115 13249.32 741.39 57359.35 88888.00 2006-04-25 01:24:14.497 115 13249.45 741.64 57358.86 88888.00 2006-04-25 01:24:15.497 115 13250.23 741.27 57359.72 88888.00 2006-04-25 01:24:16.497 115 13249.19 741.27 57359.23 88888.00 2006-04-25 01:24:17.497 115 13249.58 741.51 57358.86 88888.00 2006-04-25 01:24:18.497 115 13249.97 741.88 57359.60 88888.00 2006-04-25 01:24:19.497 115 13249.32 741.88 57359.11 88888.00 2006-04-25 01:24:20.497 115 13249.97 742.01 57359.35 88888.00 2006-04-25 01:24:21.497 115 13249.71 741.76 57359.23 88888.00 2006-04-25 01:24:22.497 115 13250.36 742.01 57358.74 88888.00 2006-04-25 01:24:23.497 115 13250.10 741.88 57360.09 88888.00 2006-04-25 01:24:24.497 115 13249.71 741.76 57359.48 88888.00 2006-04-25 01:24:25.497 115 13249.19 742.01 57359.60 88888.00 2006-04-25 01:24:26.497 115 13250.75 742.26 57359.48 88888.00 2006-04-25 01:24:27.497 115 13249.97 742.38 57359.84 88888.00 2006-04-25 01:24:28.497 115 13250.23 742.38 57359.96 88888.00 2006-04-25 01:24:29.497 115 13249.71 742.38 57359.60 88888.00 2006-04-25 01:24:30.497 115 13249.71 742.26 57358.98 88888.00 2006-04-25 01:24:31.497 115 13249.71 742.63 57358.74 88888.00 2006-04-25 01:24:32.497 115 13249.45 741.88 57360.21 88888.00 2006-04-25 01:24:33.497 115 13249.97 742.01 57359.11 88888.00 2006-04-25 01:24:34.497 115 13249.84 741.88 57359.60 88888.00 2006-04-25 01:24:35.497 115 13249.97 742.13 57358.98 88888.00 2006-04-25 01:24:36.497 115 13249.71 742.38 57359.60 88888.00 2006-04-25 01:24:37.497 115 13250.49 742.75 57359.48 88888.00 2006-04-25 01:24:38.497 115 13249.84 742.38 57359.72 88888.00 2006-04-25 01:24:39.497 115 13250.88 742.01 57359.11 88888.00 2006-04-25 01:24:40.497 115 13249.71 742.75 57359.48 88888.00 2006-04-25 01:24:41.497 115 13249.45 742.38 57359.84 88888.00 2006-04-25 01:24:42.497 115 13249.71 742.75 57359.84 88888.00 2006-04-25 01:24:43.497 115 13249.97 743.25 57359.60 88888.00 2006-04-25 01:24:44.497 115 13249.84 743.00 57358.98 88888.00 2006-04-25 01:24:45.497 115 13250.23 741.88 57359.72 88888.00 2006-04-25 01:24:46.497 115 13249.71 741.88 57359.35 88888.00 2006-04-25 01:24:47.497 115 13249.71 742.63 57358.86 88888.00 2006-04-25 01:24:48.497 115 13250.23 742.75 57358.86 88888.00 2006-04-25 01:24:49.497 115 13250.49 742.63 57359.35 88888.00 2006-04-25 01:24:50.497 115 13250.10 742.26 57359.23 88888.00 2006-04-25 01:24:51.497 115 13249.84 742.63 57359.35 88888.00 2006-04-25 01:24:52.497 115 13249.71 742.50 57358.86 88888.00 2006-04-25 01:24:53.497 115 13250.23 742.75 57358.62 88888.00 2006-04-25 01:24:54.497 115 13250.23 743.12 57358.50 88888.00 2006-04-25 01:24:55.497 115 13249.97 742.63 57359.48 88888.00 2006-04-25 01:24:56.497 115 13250.62 743.00 57358.86 88888.00 2006-04-25 01:24:57.497 115 13250.49 743.12 57360.09 88888.00 2006-04-25 01:24:58.497 115 13249.58 743.49 57359.11 88888.00 2006-04-25 01:24:59.497 115 13249.06 743.49 57359.11 88888.00 2006-04-25 01:25:00.497 115 13249.58 743.49 57358.86 88888.00 2006-04-25 01:25:01.497 115 13249.71 743.49 57358.86 88888.00 2006-04-25 01:25:02.497 115 13250.23 743.49 57359.23 88888.00 2006-04-25 01:25:03.497 115 13249.84 743.49 57358.98 88888.00 2006-04-25 01:25:04.497 115 13249.97 743.25 57359.11 88888.00 2006-04-25 01:25:05.497 115 13249.84 743.87 57358.86 88888.00 2006-04-25 01:25:06.497 115 13249.97 743.62 57359.35 88888.00 2006-04-25 01:25:07.497 115 13249.58 743.37 57359.23 88888.00 2006-04-25 01:25:08.497 115 13249.97 743.12 57358.98 88888.00 2006-04-25 01:25:09.497 115 13249.84 743.49 57358.86 88888.00 2006-04-25 01:25:10.497 115 13250.10 744.11 57358.01 88888.00 2006-04-25 01:25:11.497 115 13249.45 743.87 57358.86 88888.00 2006-04-25 01:25:12.497 115 13249.58 742.88 57358.86 88888.00 2006-04-25 01:25:13.497 115 13250.10 743.62 57358.86 88888.00 2006-04-25 01:25:14.497 115 13249.45 744.36 57358.98 88888.00 2006-04-25 01:25:15.497 115 13248.93 743.74 57358.86 88888.00 2006-04-25 01:25:16.497 115 13249.97 743.87 57358.86 88888.00 2006-04-25 01:25:17.497 115 13249.71 743.74 57359.23 88888.00 2006-04-25 01:25:18.497 115 13249.58 743.49 57359.35 88888.00 2006-04-25 01:25:19.497 115 13249.71 743.00 57359.23 88888.00 2006-04-25 01:25:20.497 115 13249.84 744.24 57358.98 88888.00 2006-04-25 01:25:21.497 115 13248.93 743.87 57358.25 88888.00 2006-04-25 01:25:22.497 115 13249.84 744.86 57358.62 88888.00 2006-04-25 01:25:23.497 115 13249.45 743.62 57359.11 88888.00 2006-04-25 01:25:24.497 115 13249.45 743.99 57359.11 88888.00 2006-04-25 01:25:25.497 115 13250.23 743.49 57358.98 88888.00 2006-04-25 01:25:26.497 115 13249.97 743.99 57358.74 88888.00 2006-04-25 01:25:27.497 115 13249.71 743.74 57358.50 88888.00 2006-04-25 01:25:28.497 115 13249.58 743.99 57358.86 88888.00 2006-04-25 01:25:29.497 115 13249.97 743.99 57358.86 88888.00 2006-04-25 01:25:30.497 115 13249.84 743.62 57358.86 88888.00 2006-04-25 01:25:31.497 115 13249.58 743.87 57358.74 88888.00 2006-04-25 01:25:32.497 115 13249.32 743.62 57359.23 88888.00 2006-04-25 01:25:33.497 115 13249.32 743.62 57358.98 88888.00 2006-04-25 01:25:34.497 115 13249.58 744.49 57358.86 88888.00 2006-04-25 01:25:35.497 115 13249.71 744.24 57358.50 88888.00 2006-04-25 01:25:36.497 115 13249.58 743.74 57359.11 88888.00 2006-04-25 01:25:37.497 115 13249.58 743.87 57358.86 88888.00 2006-04-25 01:25:38.497 115 13249.84 743.74 57358.86 88888.00 2006-04-25 01:25:39.497 115 13249.06 743.74 57359.23 88888.00 2006-04-25 01:25:40.497 115 13248.80 744.36 57358.50 88888.00 2006-04-25 01:25:41.497 115 13249.45 743.74 57358.62 88888.00 2006-04-25 01:25:42.497 115 13249.06 743.25 57358.62 88888.00 2006-04-25 01:25:43.497 115 13248.93 744.11 57358.62 88888.00 2006-04-25 01:25:44.497 115 13249.32 744.11 57358.62 88888.00 2006-04-25 01:25:45.497 115 13248.28 743.74 57359.11 88888.00 2006-04-25 01:25:46.497 115 13248.67 743.99 57358.50 88888.00 2006-04-25 01:25:47.497 115 13249.32 744.73 57358.25 88888.00 2006-04-25 01:25:48.497 115 13249.19 744.24 57358.38 88888.00 2006-04-25 01:25:49.497 115 13248.67 743.99 57358.74 88888.00 2006-04-25 01:25:50.497 115 13248.80 743.62 57358.25 88888.00 2006-04-25 01:25:51.497 115 13249.06 743.62 57358.50 88888.00 2006-04-25 01:25:52.497 115 13249.19 743.99 57358.62 88888.00 2006-04-25 01:25:53.497 115 13249.06 743.12 57358.13 88888.00 2006-04-25 01:25:54.497 115 13249.06 743.99 57358.13 88888.00 2006-04-25 01:25:55.497 115 13248.93 743.99 57357.27 88888.00 2006-04-25 01:25:56.497 115 13249.06 744.24 57358.62 88888.00 2006-04-25 01:25:57.497 115 13249.06 743.74 57358.38 88888.00 2006-04-25 01:25:58.497 115 13248.67 743.62 57357.89 88888.00 2006-04-25 01:25:59.497 115 13249.58 744.11 57358.62 88888.00 2006-04-25 01:26:00.497 115 13248.93 744.36 57358.38 88888.00 2006-04-25 01:26:01.497 115 13249.06 743.87 57358.01 88888.00 2006-04-25 01:26:02.497 115 13249.06 743.87 57358.25 88888.00 2006-04-25 01:26:03.497 115 13248.93 743.87 57357.89 88888.00 2006-04-25 01:26:04.497 115 13248.93 743.49 57357.89 88888.00 2006-04-25 01:26:05.497 115 13249.45 744.36 57358.38 88888.00 2006-04-25 01:26:06.497 115 13248.67 744.36 57358.86 88888.00 2006-04-25 01:26:07.497 115 13249.45 743.99 57358.62 88888.00 2006-04-25 01:26:08.497 115 13249.19 743.74 57358.62 88888.00 2006-04-25 01:26:09.497 115 13249.19 744.11 57358.01 88888.00 2006-04-25 01:26:10.497 115 13248.80 744.36 57358.74 88888.00 2006-04-25 01:26:11.497 115 13248.67 743.37 57358.01 88888.00 2006-04-25 01:26:12.497 115 13249.06 744.24 57358.01 88888.00 2006-04-25 01:26:13.497 115 13248.28 744.24 57358.01 88888.00 2006-04-25 01:26:14.497 115 13248.54 744.98 57358.13 88888.00 2006-04-25 01:26:15.497 115 13249.06 744.49 57357.76 88888.00 2006-04-25 01:26:16.497 115 13249.45 743.87 57358.13 88888.00 2006-04-25 01:26:17.497 115 13248.93 743.62 57358.01 88888.00 2006-04-25 01:26:18.497 115 13249.45 743.87 57358.25 88888.00 2006-04-25 01:26:19.497 115 13249.32 744.36 57357.89 88888.00 2006-04-25 01:26:20.497 115 13249.19 743.74 57358.25 88888.00 2006-04-25 01:26:21.497 115 13248.80 744.36 57357.52 88888.00 2006-04-25 01:26:22.497 115 13248.93 743.87 57357.52 88888.00 2006-04-25 01:26:23.497 115 13249.06 744.36 57357.76 88888.00 2006-04-25 01:26:24.497 115 13248.67 744.61 57357.76 88888.00 2006-04-25 01:26:25.497 115 13249.06 744.61 57358.01 88888.00 2006-04-25 01:26:26.497 115 13249.71 744.11 57358.38 88888.00 2006-04-25 01:26:27.497 115 13249.19 743.87 57358.13 88888.00 2006-04-25 01:26:28.497 115 13248.80 743.99 57357.89 88888.00 2006-04-25 01:26:29.497 115 13248.93 744.24 57357.52 88888.00 2006-04-25 01:26:30.497 115 13248.93 744.61 57357.52 88888.00 2006-04-25 01:26:32.497 115 13248.93 744.49 57358.13 88888.00 2006-04-25 01:26:33.497 115 13249.32 743.49 57357.52 88888.00 2006-04-25 01:26:34.497 115 13249.32 743.99 57357.89 88888.00 2006-04-25 01:26:35.497 115 13249.84 743.62 57357.52 88888.00 2006-04-25 01:26:36.497 115 13249.71 744.11 57357.03 88888.00 2006-04-25 01:26:37.497 115 13249.06 743.62 57357.15 88888.00 2006-04-25 01:26:38.497 115 13249.71 744.11 57357.89 88888.00 2006-04-25 01:26:39.497 115 13249.97 743.25 57357.76 88888.00 2006-04-25 01:26:40.497 115 13249.97 743.62 57357.76 88888.00 2006-04-25 01:26:41.497 115 13250.23 743.74 57357.40 88888.00 2006-04-25 01:26:42.497 115 13249.32 744.24 57357.40 88888.00 2006-04-25 01:26:43.497 115 13249.32 744.11 57357.27 88888.00 2006-04-25 01:26:44.497 115 13249.84 743.37 57357.40 88888.00 2006-04-25 01:26:45.497 115 13249.58 744.36 57357.64 88888.00 2006-04-25 01:26:46.497 115 13249.71 744.36 57357.40 88888.00 2006-04-25 01:26:47.497 115 13248.80 744.24 57358.25 88888.00 2006-04-25 01:26:48.497 115 13249.84 744.11 57357.64 88888.00 2006-04-25 01:26:49.497 115 13249.58 743.37 57357.15 88888.00 2006-04-25 01:26:50.497 115 13249.84 743.25 57357.40 88888.00 2006-04-25 01:26:51.497 115 13250.49 743.74 57357.52 88888.00 2006-04-25 01:26:52.497 115 13249.45 743.74 57357.52 88888.00 2006-04-25 01:26:53.497 115 13250.23 744.36 57357.15 88888.00 2006-04-25 01:26:54.497 115 13249.45 743.99 57357.64 88888.00 2006-04-25 01:26:55.497 115 13249.58 743.87 57357.52 88888.00 2006-04-25 01:26:56.497 115 13249.97 743.62 57358.01 88888.00 2006-04-25 01:26:57.497 115 13250.36 743.74 57357.89 88888.00 2006-04-25 01:26:58.497 115 13250.23 744.11 57357.40 88888.00 2006-04-25 01:26:59.497 115 13249.97 744.11 57357.52 88888.00 2006-04-25 01:27:00.497 115 13250.36 743.49 57357.89 88888.00 2006-04-25 01:27:01.497 115 13250.23 744.24 57357.15 88888.00 2006-04-25 01:27:02.497 115 13250.49 743.87 57358.01 88888.00 2006-04-25 01:27:03.497 115 13250.75 743.62 57357.76 88888.00 2006-04-25 01:27:04.497 115 13250.88 743.74 57357.15 88888.00 2006-04-25 01:27:05.497 115 13250.23 743.87 57357.52 88888.00 2006-04-25 01:27:06.497 115 13250.10 744.36 57357.52 88888.00 2006-04-25 01:27:07.497 115 13251.14 744.11 57357.76 88888.00 2006-04-25 01:27:08.497 115 13250.62 744.24 57357.64 88888.00 2006-04-25 01:27:09.497 115 13251.27 743.87 57357.03 88888.00 2006-04-25 01:27:10.497 115 13249.71 743.87 57357.89 88888.00 2006-04-25 01:27:11.497 115 13250.49 744.11 57357.76 88888.00 2006-04-25 01:27:12.497 115 13250.88 744.24 57357.03 88888.00 2006-04-25 01:27:13.497 115 13250.36 743.62 57356.91 88888.00 2006-04-25 01:27:14.497 115 13250.62 743.87 57357.52 88888.00 2006-04-25 01:27:15.497 115 13250.49 744.36 57358.01 88888.00 2006-04-25 01:27:16.497 115 13250.75 743.87 57357.15 88888.00 2006-04-25 01:27:17.497 115 13250.75 744.24 57357.15 88888.00 2006-04-25 01:27:18.497 115 13250.23 743.99 57357.40 88888.00 2006-04-25 01:27:19.497 115 13251.01 743.62 57357.27 88888.00 2006-04-25 01:27:20.497 115 13251.01 743.74 57357.64 88888.00 2006-04-25 01:27:21.497 115 13250.10 744.36 57358.01 88888.00 2006-04-25 01:27:22.497 115 13250.88 744.24 57358.13 88888.00 2006-04-25 01:27:23.497 115 13250.88 744.36 57357.52 88888.00 2006-04-25 01:27:24.497 115 13250.75 744.36 57357.64 88888.00 2006-04-25 01:27:25.497 115 13250.62 744.49 57357.89 88888.00 2006-04-25 01:27:26.497 115 13250.49 743.99 57357.03 88888.00 2006-04-25 01:27:27.497 115 13250.23 744.36 57357.64 88888.00 2006-04-25 01:27:28.497 115 13250.49 744.24 57357.89 88888.00 2006-04-25 01:27:29.497 115 13249.84 744.24 57357.27 88888.00 2006-04-25 01:27:30.497 115 13250.49 744.61 57356.91 88888.00 2006-04-25 01:27:31.497 115 13251.01 744.24 57356.91 88888.00 2006-04-25 01:27:32.497 115 13250.36 744.11 57357.64 88888.00 2006-04-25 01:27:33.497 115 13250.49 744.11 57357.27 88888.00 2006-04-25 01:27:34.497 115 13250.49 744.24 57357.27 88888.00 2006-04-25 01:27:35.497 115 13250.62 743.99 57357.52 88888.00 2006-04-25 01:27:36.497 115 13250.36 744.49 57356.91 88888.00 2006-04-25 01:27:37.497 115 13250.36 744.11 57357.52 88888.00 2006-04-25 01:27:38.497 115 13250.10 744.61 57356.91 88888.00 2006-04-25 01:27:39.497 115 13250.36 743.74 57357.64 88888.00 2006-04-25 01:27:40.497 115 13250.49 744.24 57357.52 88888.00 2006-04-25 01:27:41.497 115 13250.10 744.73 57357.76 88888.00 2006-04-25 01:27:42.497 115 13249.97 744.73 57357.15 88888.00 2006-04-25 01:27:43.497 115 13250.62 744.36 57357.64 88888.00 2006-04-25 01:27:44.497 115 13250.62 744.73 57357.27 88888.00 2006-04-25 01:27:45.497 115 13250.62 743.37 57357.89 88888.00 2006-04-25 01:27:46.497 115 13249.84 744.61 57357.52 88888.00 2006-04-25 01:27:47.497 115 13251.27 744.73 57356.66 88888.00 2006-04-25 01:27:48.497 115 13250.10 744.36 57356.79 88888.00 2006-04-25 01:27:49.497 115 13250.36 744.61 57357.40 88888.00 2006-04-25 01:27:50.497 115 13250.88 744.24 57357.52 88888.00 2006-04-25 01:27:51.497 115 13249.71 744.61 57356.91 88888.00 2006-04-25 01:27:52.497 115 13251.01 743.87 57357.52 88888.00 2006-04-25 01:27:53.497 115 13249.97 744.11 57356.42 88888.00 2006-04-25 01:27:54.497 115 13251.01 743.62 57357.15 88888.00 2006-04-25 01:27:55.497 115 13249.97 744.24 57356.91 88888.00 2006-04-25 01:27:56.497 115 13250.36 744.24 57356.91 88888.00 2006-04-25 01:27:57.497 115 13250.23 744.61 57357.40 88888.00 2006-04-25 01:27:58.497 115 13251.01 744.36 57356.42 88888.00 2006-04-25 01:27:59.497 115 13249.58 743.87 57356.54 88888.00 2006-04-25 01:28:00.497 115 13249.84 743.99 57357.15 88888.00 2006-04-25 01:28:01.497 115 13250.10 743.74 57357.27 88888.00 2006-04-25 01:28:02.497 115 13250.49 744.11 57356.66 88888.00 2006-04-25 01:28:03.497 115 13250.36 743.99 57356.79 88888.00 2006-04-25 01:28:04.497 115 13250.10 743.62 57357.15 88888.00 2006-04-25 01:28:05.497 115 13249.58 743.87 57356.66 88888.00 2006-04-25 01:28:06.497 115 13250.49 744.36 57357.40 88888.00 2006-04-25 01:28:07.497 115 13249.97 744.73 57357.40 88888.00 2006-04-25 01:28:08.497 115 13250.36 744.11 57357.03 88888.00 2006-04-25 01:28:09.497 115 13250.49 744.24 57356.91 88888.00 2006-04-25 01:28:10.497 115 13249.71 743.99 57356.54 88888.00 2006-04-25 01:28:11.497 115 13249.97 744.11 57356.79 88888.00 2006-04-25 01:28:12.497 115 13249.71 744.24 57356.91 88888.00 2006-04-25 01:28:13.497 115 13250.10 743.87 57356.18 88888.00 2006-04-25 01:28:14.497 115 13249.45 743.87 57356.91 88888.00 2006-04-25 01:28:15.497 115 13249.19 743.99 57356.54 88888.00 2006-04-25 01:28:16.497 115 13249.84 743.99 57357.15 88888.00 2006-04-25 01:28:17.497 115 13249.97 743.62 57356.79 88888.00 2006-04-25 01:28:18.497 115 13250.10 743.74 57356.91 88888.00 2006-04-25 01:28:19.497 115 13250.36 744.36 57356.30 88888.00 2006-04-25 01:28:20.497 115 13249.97 743.62 57356.30 88888.00 2006-04-25 01:28:21.497 115 13250.10 744.24 57356.54 88888.00 2006-04-25 01:28:22.497 115 13249.32 743.74 57356.42 88888.00 2006-04-25 01:28:23.497 115 13249.71 744.49 57357.15 88888.00 2006-04-25 01:28:24.497 115 13250.36 744.24 57356.30 88888.00 2006-04-25 01:28:25.497 115 13250.10 744.36 57356.18 88888.00 2006-04-25 01:28:26.497 115 13250.10 744.24 57356.30 88888.00 2006-04-25 01:28:27.497 115 13250.10 744.36 57356.05 88888.00 2006-04-25 01:28:28.497 115 13249.97 743.87 57356.18 88888.00 2006-04-25 01:28:29.497 115 13249.97 743.87 57356.30 88888.00 2006-04-25 01:28:30.497 115 13250.10 743.87 57355.93 88888.00 2006-04-25 01:28:32.497 115 13250.49 744.24 57356.79 88888.00 2006-04-25 01:28:33.497 115 13249.58 744.11 57356.05 88888.00 2006-04-25 01:28:34.497 115 13250.23 743.87 57356.30 88888.00 2006-04-25 01:28:35.497 115 13249.71 744.36 57355.81 88888.00 2006-04-25 01:28:36.497 115 13249.71 743.49 57356.54 88888.00 2006-04-25 01:28:37.497 115 13249.84 743.87 57356.30 88888.00 2006-04-25 01:28:38.497 115 13249.19 743.37 57356.18 88888.00 2006-04-25 01:28:39.497 115 13250.49 743.74 57355.93 88888.00 2006-04-25 01:28:40.497 115 13249.45 743.87 57356.05 88888.00 2006-04-25 01:28:41.497 115 13249.97 743.74 57355.81 88888.00 2006-04-25 01:28:42.497 115 13250.49 743.62 57356.05 88888.00 2006-04-25 01:28:43.497 115 13249.58 743.87 57356.79 88888.00 2006-04-25 01:28:44.497 115 13249.97 744.11 57356.42 88888.00 2006-04-25 01:28:45.497 115 13250.23 744.11 57355.81 88888.00 2006-04-25 01:28:46.497 115 13250.49 743.62 57356.05 88888.00 2006-04-25 01:28:47.497 115 13250.23 743.49 57355.56 88888.00 2006-04-25 01:28:48.497 115 13249.97 743.74 57356.30 88888.00 2006-04-25 01:28:49.497 115 13250.75 744.11 57355.68 88888.00 2006-04-25 01:28:50.497 115 13250.23 744.24 57355.93 88888.00 2006-04-25 01:28:51.497 115 13249.97 744.24 57356.18 88888.00 2006-04-25 01:28:52.497 115 13249.71 744.24 57355.20 88888.00 2006-04-25 01:28:53.497 115 13250.62 744.24 57355.68 88888.00 2006-04-25 01:28:54.497 115 13250.49 743.87 57356.66 88888.00 2006-04-25 01:28:55.497 115 13250.23 744.11 57355.81 88888.00 2006-04-25 01:28:56.497 115 13249.84 744.24 57356.18 88888.00 2006-04-25 01:28:57.497 115 13250.49 744.36 57356.05 88888.00 2006-04-25 01:28:58.497 115 13250.23 744.49 57356.18 88888.00 2006-04-25 01:28:59.497 115 13250.88 744.61 57355.56 88888.00 2006-04-25 01:29:00.497 115 13250.10 743.87 57356.54 88888.00 2006-04-25 01:29:01.497 115 13251.40 744.24 57355.93 88888.00 2006-04-25 01:29:02.497 115 13250.10 744.49 57356.18 88888.00 2006-04-25 01:29:03.497 115 13249.71 744.36 57355.81 88888.00 2006-04-25 01:29:04.497 115 13250.88 743.99 57355.81 88888.00 2006-04-25 01:29:05.497 115 13249.84 744.73 57355.93 88888.00 2006-04-25 01:29:06.497 115 13250.62 744.49 57355.93 88888.00 2006-04-25 01:29:07.497 115 13249.71 744.49 57356.30 88888.00 2006-04-25 01:29:08.497 115 13249.71 744.86 57355.81 88888.00 2006-04-25 01:29:09.497 115 13250.62 744.11 57355.81 88888.00 2006-04-25 01:29:10.497 115 13250.23 743.74 57356.42 88888.00 2006-04-25 01:29:11.497 115 13250.75 744.11 57355.68 88888.00 2006-04-25 01:29:12.497 115 13250.23 744.36 57355.81 88888.00 2006-04-25 01:29:13.497 115 13250.62 744.11 57356.18 88888.00 2006-04-25 01:29:14.497 115 13250.62 743.87 57356.05 88888.00 2006-04-25 01:29:15.497 115 13249.84 744.49 57356.05 88888.00 2006-04-25 01:29:16.497 115 13249.97 744.24 57356.42 88888.00 2006-04-25 01:29:17.497 115 13250.10 744.61 57355.93 88888.00 2006-04-25 01:29:18.497 115 13250.10 744.24 57356.05 88888.00 2006-04-25 01:29:19.497 115 13249.84 744.36 57355.68 88888.00 2006-04-25 01:29:20.497 115 13249.97 744.61 57356.05 88888.00 2006-04-25 01:29:21.497 115 13250.23 743.74 57355.44 88888.00 2006-04-25 01:29:22.497 115 13250.49 743.74 57355.68 88888.00 2006-04-25 01:29:23.497 115 13250.49 744.11 57355.93 88888.00 2006-04-25 01:29:24.497 115 13250.23 744.36 57355.44 88888.00 2006-04-25 01:29:25.497 115 13249.45 743.62 57356.18 88888.00 2006-04-25 01:29:26.497 115 13249.97 743.87 57355.32 88888.00 2006-04-25 01:29:27.497 115 13249.71 743.62 57356.30 88888.00 2006-04-25 01:29:28.497 115 13249.71 743.12 57356.05 88888.00 2006-04-25 01:29:29.497 115 13250.36 743.87 57355.32 88888.00 2006-04-25 01:29:30.497 115 13250.10 743.74 57355.81 88888.00 2006-04-25 01:29:31.497 115 13249.97 743.62 57355.20 88888.00 2006-04-25 01:29:32.497 115 13249.97 743.12 57355.44 88888.00 2006-04-25 01:29:33.497 115 13249.84 744.36 57355.81 88888.00 2006-04-25 01:29:34.497 115 13250.23 743.99 57355.68 88888.00 2006-04-25 01:29:35.497 115 13250.36 743.37 57355.68 88888.00 2006-04-25 01:29:36.497 115 13250.49 744.11 57355.68 88888.00 2006-04-25 01:29:37.497 115 13250.49 743.25 57355.07 88888.00 2006-04-25 01:29:38.497 115 13250.10 743.49 57355.32 88888.00 2006-04-25 01:29:39.497 115 13249.58 743.99 57355.32 88888.00 2006-04-25 01:29:40.497 115 13249.58 742.75 57355.44 88888.00 2006-04-25 01:29:41.497 115 13250.62 743.49 57355.56 88888.00 2006-04-25 01:29:42.497 115 13251.01 743.49 57355.07 88888.00 2006-04-25 01:29:43.497 115 13250.88 743.99 57355.81 88888.00 2006-04-25 01:29:44.497 115 13250.62 744.36 57355.07 88888.00 2006-04-25 01:29:45.497 115 13250.10 743.74 57355.68 88888.00 2006-04-25 01:29:46.497 115 13250.23 743.87 57354.95 88888.00 2006-04-25 01:29:47.497 115 13249.84 743.99 57354.83 88888.00 2006-04-25 01:29:48.497 115 13250.10 744.11 57354.95 88888.00 2006-04-25 01:29:49.497 115 13250.88 744.61 57355.07 88888.00 2006-04-25 01:29:50.497 115 13250.88 743.74 57355.07 88888.00 2006-04-25 01:29:51.497 115 13249.71 743.62 57354.95 88888.00 2006-04-25 01:29:52.497 115 13250.10 744.24 57355.32 88888.00 2006-04-25 01:29:53.497 115 13250.23 743.74 57355.32 88888.00 2006-04-25 01:29:54.497 115 13250.62 743.99 57355.44 88888.00 2006-04-25 01:29:55.497 115 13250.75 743.87 57355.07 88888.00 2006-04-25 01:29:56.497 115 13250.49 744.86 57355.44 88888.00 2006-04-25 01:29:57.497 115 13250.10 743.74 57355.44 88888.00 2006-04-25 01:29:58.497 115 13249.84 744.36 57355.56 88888.00 2006-04-25 01:29:59.497 115 13249.84 743.99 57355.44 88888.00 2006-04-25 01:30:00.497 115 13249.71 743.87 57355.44 88888.00 2006-04-25 01:30:01.497 115 13249.58 743.87 57356.05 88888.00 2006-04-25 01:30:02.497 115 13250.10 744.11 57355.20 88888.00 2006-04-25 01:30:03.497 115 13249.97 744.11 57355.44 88888.00 2006-04-25 01:30:04.497 115 13250.49 743.99 57355.32 88888.00 2006-04-25 01:30:05.497 115 13249.71 744.24 57354.95 88888.00 2006-04-25 01:30:06.497 115 13249.97 744.36 57354.95 88888.00 2006-04-25 01:30:07.497 115 13249.71 744.24 57354.83 88888.00 2006-04-25 01:30:08.497 115 13249.32 744.36 57354.95 88888.00 2006-04-25 01:30:09.497 115 13249.71 744.36 57355.44 88888.00 2006-04-25 01:30:10.497 115 13249.45 744.24 57354.95 88888.00 2006-04-25 01:30:11.497 115 13249.32 743.87 57355.44 88888.00 2006-04-25 01:30:12.497 115 13249.58 744.61 57355.68 88888.00 2006-04-25 01:30:13.497 115 13249.45 744.24 57355.20 88888.00 2006-04-25 01:30:14.497 115 13250.10 744.61 57355.44 88888.00 2006-04-25 01:30:15.497 115 13249.06 744.24 57355.20 88888.00 2006-04-25 01:30:16.497 115 13249.45 743.99 57355.20 88888.00 2006-04-25 01:30:17.497 115 13249.84 744.36 57355.32 88888.00 2006-04-25 01:30:18.497 115 13249.97 744.36 57355.68 88888.00 2006-04-25 01:30:19.497 115 13249.71 744.11 57355.07 88888.00 2006-04-25 01:30:20.497 115 13249.71 744.73 57355.20 88888.00 2006-04-25 01:30:21.497 115 13250.23 744.61 57355.32 88888.00 2006-04-25 01:30:22.497 115 13249.58 744.98 57354.83 88888.00 2006-04-25 01:30:23.497 115 13249.58 744.49 57354.83 88888.00 2006-04-25 01:30:24.497 115 13249.97 744.98 57354.95 88888.00 2006-04-25 01:30:25.497 115 13250.10 744.36 57354.83 88888.00 2006-04-25 01:30:26.497 115 13249.32 743.99 57355.20 88888.00 2006-04-25 01:30:27.497 115 13249.58 744.49 57354.95 88888.00 2006-04-25 01:30:28.497 115 13249.97 744.36 57355.44 88888.00 2006-04-25 01:30:29.497 115 13249.06 744.73 57354.95 88888.00 2006-04-25 01:30:30.497 115 13249.32 744.73 57355.68 88888.00 2006-04-25 01:30:32.497 115 13249.71 744.49 57354.71 88888.00 2006-04-25 01:30:33.497 115 13249.97 745.23 57354.83 88888.00 2006-04-25 01:30:34.497 115 13249.45 744.61 57355.32 88888.00 2006-04-25 01:30:35.497 115 13249.45 744.49 57355.07 88888.00 2006-04-25 01:30:36.497 115 13249.45 744.73 57354.95 88888.00 2006-04-25 01:30:37.497 115 13249.58 744.73 57354.95 88888.00 2006-04-25 01:30:38.497 115 13249.58 744.36 57355.32 88888.00 2006-04-25 01:30:39.496 115 13248.80 744.98 57355.44 88888.00 2006-04-25 01:30:40.496 115 13249.71 743.87 57354.95 88888.00 2006-04-25 01:30:41.496 115 13249.45 744.36 57354.34 88888.00 2006-04-25 01:30:42.496 115 13249.19 744.49 57354.95 88888.00 2006-04-25 01:30:43.496 115 13249.71 744.86 57355.44 88888.00 2006-04-25 01:30:44.496 115 13250.23 744.24 57354.95 88888.00 2006-04-25 01:30:45.496 115 13249.06 744.11 57354.71 88888.00 2006-04-25 01:30:46.496 115 13249.19 744.49 57354.95 88888.00 2006-04-25 01:30:47.496 115 13248.93 745.35 57355.07 88888.00 2006-04-25 01:30:48.496 115 13249.84 744.24 57354.46 88888.00 2006-04-25 01:30:49.496 115 13250.49 744.86 57354.71 88888.00 2006-04-25 01:30:50.496 115 13249.97 744.36 57354.71 88888.00 2006-04-25 01:30:51.496 115 13249.71 744.24 57355.44 88888.00 2006-04-25 01:30:52.496 115 13249.71 744.49 57355.44 88888.00 2006-04-25 01:30:53.496 115 13249.84 744.98 57354.34 88888.00 2006-04-25 01:30:54.496 115 13249.71 744.36 57354.71 88888.00 2006-04-25 01:30:55.496 115 13249.19 744.49 57354.71 88888.00 2006-04-25 01:30:56.496 115 13249.32 743.87 57354.83 88888.00 2006-04-25 01:30:57.496 115 13249.32 744.36 57354.83 88888.00 2006-04-25 01:30:58.496 115 13249.71 744.73 57354.71 88888.00 2006-04-25 01:30:59.496 115 13249.84 744.86 57355.68 88888.00 2006-04-25 01:31:00.496 115 13250.10 743.49 57354.34 88888.00 2006-04-25 01:31:01.496 115 13249.19 744.98 57354.95 88888.00 2006-04-25 01:31:02.496 115 13250.75 744.11 57354.46 88888.00 2006-04-25 01:31:03.496 115 13249.58 744.36 57354.59 88888.00 2006-04-25 01:31:04.496 115 13250.10 744.61 57355.32 88888.00 2006-04-25 01:31:05.496 115 13250.75 743.99 57354.34 88888.00 2006-04-25 01:31:06.496 115 13249.97 744.36 57354.83 88888.00 2006-04-25 01:31:07.496 115 13250.23 744.73 57355.07 88888.00 2006-04-25 01:31:08.496 115 13250.10 744.24 57354.71 88888.00 2006-04-25 01:31:09.496 115 13251.27 743.12 57354.83 88888.00 2006-04-25 01:31:10.496 115 13250.23 743.99 57355.68 88888.00 2006-04-25 01:31:11.496 115 13250.10 743.87 57354.34 88888.00 2006-04-25 01:31:12.496 115 13250.36 744.11 57355.32 88888.00 2006-04-25 01:31:13.496 115 13250.75 743.99 57354.59 88888.00 2006-04-25 01:31:14.496 115 13250.75 743.74 57354.95 88888.00 2006-04-25 01:31:15.496 115 13250.75 744.36 57355.32 88888.00 2006-04-25 01:31:16.496 115 13250.62 744.36 57354.71 88888.00 2006-04-25 01:31:17.496 115 13250.62 744.24 57355.20 88888.00 2006-04-25 01:31:18.496 115 13250.62 744.49 57354.46 88888.00 2006-04-25 01:31:19.496 115 13250.62 743.87 57354.46 88888.00 2006-04-25 01:31:20.496 115 13250.62 744.36 57354.34 88888.00 2006-04-25 01:31:21.496 115 13251.01 744.49 57354.71 88888.00 2006-04-25 01:31:22.496 115 13251.01 744.11 57354.95 88888.00 2006-04-25 01:31:23.496 115 13249.97 744.49 57355.44 88888.00 2006-04-25 01:31:24.496 115 13250.36 744.36 57354.59 88888.00 2006-04-25 01:31:25.496 115 13251.01 744.24 57355.32 88888.00 2006-04-25 01:31:26.496 115 13250.88 743.62 57354.46 88888.00 2006-04-25 01:31:27.496 115 13250.75 744.86 57354.83 88888.00 2006-04-25 01:31:28.496 115 13251.01 744.11 57354.83 88888.00 2006-04-25 01:31:29.496 115 13250.88 744.49 57354.46 88888.00 2006-04-25 01:31:30.496 115 13249.97 744.24 57355.20 88888.00 2006-04-25 01:31:31.496 115 13250.49 744.11 57354.95 88888.00 2006-04-25 01:31:32.496 115 13251.40 744.86 57354.34 88888.00 2006-04-25 01:31:33.496 115 13250.62 744.73 57354.71 88888.00 2006-04-25 01:31:34.496 115 13251.14 743.99 57354.34 88888.00 2006-04-25 01:31:35.496 115 13251.92 744.73 57354.95 88888.00 2006-04-25 01:31:36.496 115 13251.40 743.87 57355.32 88888.00 2006-04-25 01:31:37.496 115 13250.75 744.36 57354.59 88888.00 2006-04-25 01:31:38.496 115 13251.53 744.49 57355.07 88888.00 2006-04-25 01:31:39.496 115 13251.14 744.49 57355.32 88888.00 2006-04-25 01:31:40.496 115 13251.53 744.36 57355.93 88888.00 2006-04-25 01:31:41.496 115 13251.14 744.98 57355.44 88888.00 2006-04-25 01:31:42.496 115 13250.88 744.61 57354.46 88888.00 2006-04-25 01:31:43.496 115 13251.66 744.61 57354.46 88888.00 2006-04-25 01:31:44.496 115 13251.01 744.61 57355.44 88888.00 2006-04-25 01:31:45.496 115 13251.40 743.99 57355.07 88888.00 2006-04-25 01:31:46.496 115 13251.40 744.61 57354.71 88888.00 2006-04-25 01:31:47.496 115 13251.14 743.87 57355.07 88888.00 2006-04-25 01:31:48.496 115 13251.27 744.49 57355.07 88888.00 2006-04-25 01:31:49.496 115 13251.14 744.86 57355.56 88888.00 2006-04-25 01:31:50.496 115 13251.79 744.24 57355.81 88888.00 2006-04-25 01:31:51.496 115 13251.66 744.11 57354.95 88888.00 2006-04-25 01:31:52.496 115 13251.40 744.61 57355.20 88888.00 2006-04-25 01:31:53.496 115 13251.53 744.24 57354.71 88888.00 2006-04-25 01:31:54.496 115 13251.66 744.49 57355.07 88888.00 2006-04-25 01:31:55.496 115 13251.40 744.61 57355.81 88888.00 2006-04-25 01:31:56.496 115 13251.27 744.11 57355.20 88888.00 2006-04-25 01:31:57.496 115 13251.14 744.73 57355.56 88888.00 2006-04-25 01:31:58.496 115 13252.04 744.11 57355.68 88888.00 2006-04-25 01:31:59.496 115 13250.49 744.11 57355.56 88888.00 2006-04-25 01:32:00.496 115 13251.27 744.11 57355.07 88888.00 2006-04-25 01:32:01.496 115 13251.92 744.36 57355.81 88888.00 2006-04-25 01:32:02.496 115 13250.75 743.99 57355.56 88888.00 2006-04-25 01:32:03.496 115 13251.66 744.61 57355.81 88888.00 2006-04-25 01:32:04.496 115 13251.01 743.62 57356.30 88888.00 2006-04-25 01:32:05.496 115 13251.92 744.11 57355.93 88888.00 2006-04-25 01:32:06.496 115 13251.14 743.87 57354.95 88888.00 2006-04-25 01:32:07.496 115 13251.14 743.74 57355.56 88888.00 2006-04-25 01:32:08.496 115 13251.79 744.11 57355.07 88888.00 2006-04-25 01:32:09.496 115 13250.88 743.87 57356.30 88888.00 2006-04-25 01:32:10.496 115 13250.75 743.87 57355.56 88888.00 2006-04-25 01:32:11.496 115 13250.88 743.62 57355.20 88888.00 2006-04-25 01:32:12.496 115 13250.49 744.61 57355.20 88888.00 2006-04-25 01:32:13.496 115 13251.01 744.36 57356.05 88888.00 2006-04-25 01:32:14.496 115 13250.49 743.74 57355.44 88888.00 2006-04-25 01:32:15.496 115 13250.10 743.25 57355.20 88888.00 2006-04-25 01:32:16.496 115 13250.23 744.49 57355.56 88888.00 2006-04-25 01:32:17.496 115 13250.88 743.87 57355.20 88888.00 2006-04-25 01:32:18.496 115 13250.49 743.87 57355.20 88888.00 2006-04-25 01:32:19.496 115 13250.36 743.37 57355.56 88888.00 2006-04-25 01:32:20.496 115 13250.23 743.74 57355.56 88888.00 2006-04-25 01:32:21.496 115 13250.23 742.88 57354.83 88888.00 2006-04-25 01:32:22.496 115 13250.36 743.37 57354.95 88888.00 2006-04-25 01:32:23.496 115 13250.49 743.87 57354.71 88888.00 2006-04-25 01:32:24.496 115 13250.49 743.87 57354.59 88888.00 2006-04-25 01:32:25.496 115 13250.75 743.37 57355.20 88888.00 2006-04-25 01:32:26.496 115 13250.62 743.37 57354.83 88888.00 2006-04-25 01:32:27.496 115 13250.23 743.25 57354.95 88888.00 2006-04-25 01:32:28.496 115 13249.84 743.62 57354.83 88888.00 2006-04-25 01:32:29.496 115 13250.62 743.37 57354.95 88888.00 2006-04-25 01:32:30.496 115 13250.23 743.62 57354.95 88888.00 2006-04-25 01:32:31.496 115 13249.97 743.25 57354.95 88888.00 2006-04-25 01:32:32.496 115 13249.84 743.62 57354.34 88888.00 2006-04-25 01:32:33.496 115 13251.40 743.49 57354.83 88888.00 2006-04-25 01:32:34.496 115 13249.97 743.99 57354.71 88888.00 2006-04-25 01:32:35.496 115 13249.71 743.25 57354.59 88888.00 2006-04-25 01:32:36.496 115 13249.84 743.74 57354.71 88888.00 2006-04-25 01:32:37.496 115 13250.49 743.87 57355.07 88888.00 2006-04-25 01:32:38.496 115 13250.36 743.49 57354.46 88888.00 2006-04-25 01:32:39.496 115 13249.84 743.74 57354.83 88888.00 2006-04-25 01:32:40.496 115 13250.23 743.25 57354.46 88888.00 2006-04-25 01:32:41.496 115 13250.36 743.62 57354.22 88888.00 2006-04-25 01:32:42.496 115 13249.97 743.37 57355.07 88888.00 2006-04-25 01:32:43.496 115 13249.84 743.99 57354.83 88888.00 2006-04-25 01:32:44.496 115 13250.10 743.87 57354.46 88888.00 2006-04-25 01:32:45.496 115 13250.88 743.87 57354.83 88888.00 2006-04-25 01:32:46.496 115 13249.97 743.62 57354.59 88888.00 2006-04-25 01:32:47.496 115 13249.84 743.62 57355.20 88888.00 2006-04-25 01:32:48.496 115 13249.71 743.87 57354.83 88888.00 2006-04-25 01:32:49.496 115 13250.23 743.62 57354.95 88888.00 2006-04-25 01:32:50.496 115 13250.10 743.49 57354.95 88888.00 2006-04-25 01:32:51.496 115 13249.45 743.62 57353.97 88888.00 2006-04-25 01:32:52.496 115 13249.84 743.62 57354.83 88888.00 2006-04-25 01:32:53.496 115 13249.84 743.74 57354.95 88888.00 2006-04-25 01:32:54.496 115 13250.36 743.37 57353.85 88888.00 2006-04-25 01:32:55.496 115 13249.84 744.36 57354.46 88888.00 2006-04-25 01:32:56.496 115 13250.23 744.36 57354.09 88888.00 2006-04-25 01:32:57.496 115 13250.36 743.99 57354.71 88888.00 2006-04-25 01:32:58.496 115 13250.23 743.74 57354.83 88888.00 2006-04-25 01:32:59.496 115 13249.71 743.87 57355.07 88888.00 2006-04-25 01:33:00.496 115 13249.97 743.99 57354.83 88888.00 2006-04-25 01:33:01.496 115 13249.84 744.36 57354.22 88888.00 2006-04-25 01:33:02.496 115 13249.58 743.37 57354.95 88888.00 2006-04-25 01:33:03.496 115 13249.45 743.37 57354.34 88888.00 2006-04-25 01:33:04.496 115 13250.62 743.62 57354.34 88888.00 2006-04-25 01:33:05.496 115 13250.36 744.49 57354.95 88888.00 2006-04-25 01:33:06.496 115 13249.97 743.49 57354.46 88888.00 2006-04-25 01:33:07.496 115 13250.10 744.36 57354.46 88888.00 2006-04-25 01:33:08.496 115 13250.23 744.49 57353.97 88888.00 2006-04-25 01:33:09.496 115 13250.36 743.62 57354.71 88888.00 2006-04-25 01:33:10.496 115 13250.23 744.24 57354.34 88888.00 2006-04-25 01:33:11.496 115 13250.75 743.62 57354.95 88888.00 2006-04-25 01:33:12.496 115 13249.97 744.11 57354.95 88888.00 2006-04-25 01:33:13.496 115 13250.49 744.61 57354.09 88888.00 2006-04-25 01:33:14.496 115 13250.88 743.87 57354.46 88888.00 2006-04-25 01:33:15.496 115 13250.49 744.11 57354.71 88888.00 2006-04-25 01:33:16.496 115 13249.97 743.87 57354.71 88888.00 2006-04-25 01:33:17.496 115 13250.10 744.11 57354.22 88888.00 2006-04-25 01:33:18.496 115 13250.62 744.49 57354.71 88888.00 2006-04-25 01:33:19.496 115 13250.49 744.24 57354.09 88888.00 2006-04-25 01:33:20.496 115 13250.88 744.11 57354.46 88888.00 2006-04-25 01:33:21.496 115 13250.88 744.11 57354.71 88888.00 2006-04-25 01:33:22.496 115 13250.75 744.11 57354.59 88888.00 2006-04-25 01:33:23.496 115 13251.01 744.24 57354.34 88888.00 2006-04-25 01:33:24.496 115 13250.62 744.61 57354.71 88888.00 2006-04-25 01:33:25.496 115 13250.88 744.86 57354.09 88888.00 2006-04-25 01:33:26.496 115 13250.23 744.36 57354.09 88888.00 2006-04-25 01:33:27.496 115 13251.14 744.49 57354.22 88888.00 2006-04-25 01:33:28.496 115 13250.62 744.73 57354.71 88888.00 2006-04-25 01:33:29.496 115 13250.75 744.61 57354.46 88888.00 2006-04-25 01:33:30.496 115 13251.79 743.99 57354.59 88888.00 2006-04-25 01:33:31.496 115 13251.40 744.24 57354.34 88888.00 2006-04-25 01:33:32.496 115 13250.75 744.73 57355.07 88888.00 2006-04-25 01:33:33.496 115 13251.01 744.11 57353.97 88888.00 2006-04-25 01:33:34.496 115 13251.01 744.73 57354.59 88888.00 2006-04-25 01:33:35.496 115 13251.66 744.24 57355.07 88888.00 2006-04-25 01:33:36.496 115 13251.01 744.36 57354.71 88888.00 2006-04-25 01:33:37.496 115 13251.27 744.11 57354.59 88888.00 2006-04-25 01:33:38.496 115 13251.14 744.24 57354.34 88888.00 2006-04-25 01:33:39.496 115 13251.01 744.61 57354.71 88888.00 2006-04-25 01:33:40.496 115 13250.88 744.73 57354.46 88888.00 2006-04-25 01:33:41.496 115 13251.27 744.11 57354.71 88888.00 2006-04-25 01:33:42.496 115 13250.88 744.36 57354.22 88888.00 2006-04-25 01:33:43.496 115 13250.88 743.99 57354.83 88888.00 2006-04-25 01:33:44.496 115 13251.14 743.99 57354.46 88888.00 2006-04-25 01:33:45.496 115 13250.75 744.61 57354.71 88888.00 2006-04-25 01:33:46.496 115 13251.01 744.36 57354.46 88888.00 2006-04-25 01:33:47.496 115 13251.40 743.99 57354.22 88888.00 2006-04-25 01:33:48.496 115 13250.62 744.11 57353.85 88888.00 2006-04-25 01:33:49.496 115 13251.14 744.36 57354.83 88888.00 2006-04-25 01:33:50.496 115 13251.66 744.24 57354.34 88888.00 2006-04-25 01:33:51.496 115 13251.40 744.11 57354.71 88888.00 2006-04-25 01:33:52.496 115 13252.17 743.74 57354.71 88888.00 2006-04-25 01:33:53.496 115 13252.04 743.99 57354.83 88888.00 2006-04-25 01:33:54.496 115 13252.17 743.99 57354.46 88888.00 2006-04-25 01:33:55.496 115 13251.53 743.49 57354.71 88888.00 2006-04-25 01:33:56.496 115 13251.92 743.37 57354.46 88888.00 2006-04-25 01:33:57.496 115 13251.40 743.49 57354.59 88888.00 2006-04-25 01:33:58.496 115 13251.66 743.87 57354.59 88888.00 2006-04-25 01:33:59.496 115 13252.56 744.24 57354.83 88888.00 2006-04-25 01:34:00.496 115 13252.56 743.49 57354.71 88888.00 2006-04-25 01:34:01.496 115 13252.04 743.62 57354.46 88888.00 2006-04-25 01:34:02.496 115 13252.83 744.24 57354.22 88888.00 2006-04-25 01:34:03.496 115 13251.66 743.62 57354.34 88888.00 2006-04-25 01:34:04.496 115 13252.30 743.62 57354.22 88888.00 2006-04-25 01:34:05.496 115 13252.43 743.87 57353.85 88888.00 2006-04-25 01:34:06.496 115 13252.04 743.87 57354.34 88888.00 2006-04-25 01:34:07.496 115 13251.27 744.11 57354.59 88888.00 2006-04-25 01:34:08.496 115 13252.30 743.49 57354.46 88888.00 2006-04-25 01:34:09.496 115 13252.04 743.37 57354.71 88888.00 2006-04-25 01:34:10.496 115 13252.70 743.49 57354.71 88888.00 2006-04-25 01:34:11.496 115 13252.43 743.37 57354.22 88888.00 2006-04-25 01:34:12.496 115 13251.92 743.87 57354.83 88888.00 2006-04-25 01:34:13.496 115 13251.92 742.88 57354.46 88888.00 2006-04-25 01:34:14.496 115 13252.56 743.25 57354.71 88888.00 2006-04-25 01:34:15.496 115 13252.43 743.37 57354.34 88888.00 2006-04-25 01:34:16.496 115 13252.43 743.12 57354.22 88888.00 2006-04-25 01:34:17.496 115 13252.43 743.87 57354.46 88888.00 2006-04-25 01:34:18.496 115 13252.43 743.12 57354.09 88888.00 2006-04-25 01:34:19.496 115 13252.17 743.74 57354.59 88888.00 2006-04-25 01:34:20.496 115 13252.17 743.49 57354.34 88888.00 2006-04-25 01:34:21.496 115 13251.53 743.25 57354.09 88888.00 2006-04-25 01:34:22.496 115 13252.17 743.62 57354.34 88888.00 2006-04-25 01:34:23.496 115 13251.53 742.88 57354.46 88888.00 2006-04-25 01:34:24.496 115 13251.53 743.62 57354.71 88888.00 2006-04-25 01:34:25.496 115 13252.04 743.12 57354.22 88888.00 2006-04-25 01:34:26.496 115 13251.66 742.88 57354.09 88888.00 2006-04-25 01:34:27.496 115 13252.30 742.38 57354.83 88888.00 2006-04-25 01:34:28.496 115 13251.66 743.49 57354.46 88888.00 2006-04-25 01:34:29.496 115 13251.53 743.12 57353.73 88888.00 2006-04-25 01:34:30.496 115 13251.53 743.62 57354.59 88888.00 2006-04-25 01:34:31.496 115 13252.17 742.88 57354.09 88888.00 2006-04-25 01:34:32.496 115 13252.83 743.25 57354.22 88888.00 2006-04-25 01:34:33.496 115 13251.01 743.49 57354.83 88888.00 2006-04-25 01:34:34.496 115 13251.66 743.37 57354.46 88888.00 2006-04-25 01:34:35.496 115 13252.43 743.49 57353.97 88888.00 2006-04-25 01:34:36.496 115 13251.92 743.37 57355.20 88888.00 2006-04-25 01:34:37.496 115 13251.40 743.74 57353.97 88888.00 2006-04-25 01:34:38.496 115 13251.79 743.49 57354.34 88888.00 2006-04-25 01:34:39.496 115 13252.30 743.74 57354.71 88888.00 2006-04-25 01:34:40.496 115 13251.53 743.74 57354.95 88888.00 2006-04-25 01:34:41.496 115 13251.27 743.49 57354.34 88888.00 2006-04-25 01:34:42.496 115 13251.66 743.12 57354.59 88888.00 2006-04-25 01:34:43.496 115 13250.75 743.62 57354.22 88888.00 2006-04-25 01:34:44.496 115 13251.92 743.49 57354.22 88888.00 2006-04-25 01:34:45.496 115 13251.92 743.99 57354.59 88888.00 2006-04-25 01:34:46.496 115 13251.79 743.74 57354.95 88888.00 2006-04-25 01:34:47.496 115 13251.27 743.49 57354.59 88888.00 2006-04-25 01:34:48.496 115 13251.40 743.62 57354.59 88888.00 2006-04-25 01:34:49.496 115 13251.14 743.87 57354.95 88888.00 2006-04-25 01:34:50.496 115 13251.53 743.87 57354.83 88888.00 2006-04-25 01:34:51.496 115 13251.01 744.11 57354.22 88888.00 2006-04-25 01:34:52.496 115 13251.40 744.11 57354.46 88888.00 2006-04-25 01:34:53.496 115 13250.62 743.87 57354.34 88888.00 2006-04-25 01:34:54.496 115 13250.62 743.99 57353.97 88888.00 2006-04-25 01:34:55.496 115 13250.88 743.74 57354.59 88888.00 2006-04-25 01:34:56.496 115 13251.66 743.87 57354.22 88888.00 2006-04-25 01:34:57.496 115 13251.40 743.74 57353.85 88888.00 2006-04-25 01:34:58.496 115 13250.88 744.11 57354.34 88888.00 2006-04-25 01:34:59.496 115 13251.79 743.37 57354.59 88888.00 2006-04-25 01:35:00.496 115 13251.66 743.87 57354.46 88888.00 2006-04-25 01:35:01.496 115 13250.88 743.74 57354.59 88888.00 2006-04-25 01:35:02.496 115 13250.75 743.62 57354.46 88888.00 2006-04-25 01:35:03.496 115 13250.36 743.62 57354.46 88888.00 2006-04-25 01:35:04.496 115 13251.27 743.87 57353.61 88888.00 2006-04-25 01:35:05.496 115 13251.01 743.62 57353.97 88888.00 2006-04-25 01:35:06.496 115 13251.01 744.24 57354.59 88888.00 2006-04-25 01:35:07.496 115 13251.14 743.49 57354.46 88888.00 2006-04-25 01:35:08.496 115 13250.75 743.87 57354.22 88888.00 2006-04-25 01:35:09.496 115 13251.40 744.11 57353.61 88888.00 2006-04-25 01:35:10.496 115 13251.01 743.62 57354.34 88888.00 2006-04-25 01:35:11.496 115 13251.27 743.74 57353.73 88888.00 2006-04-25 01:35:12.496 115 13251.40 743.25 57354.46 88888.00 2006-04-25 01:35:13.496 115 13251.40 743.12 57354.34 88888.00 2006-04-25 01:35:14.496 115 13251.01 743.87 57354.59 88888.00 2006-04-25 01:35:15.496 115 13251.79 743.99 57353.85 88888.00 2006-04-25 01:35:16.496 115 13250.62 743.62 57354.22 88888.00 2006-04-25 01:35:17.496 115 13250.49 744.36 57353.36 88888.00 2006-04-25 01:35:18.496 115 13251.14 743.49 57354.09 88888.00 2006-04-25 01:35:19.496 115 13250.75 743.62 57354.34 88888.00 2006-04-25 01:35:20.496 115 13251.40 743.12 57354.22 88888.00 2006-04-25 01:35:21.496 115 13250.75 742.75 57353.85 88888.00 2006-04-25 01:35:22.496 115 13250.75 743.12 57354.22 88888.00 2006-04-25 01:35:23.496 115 13251.01 743.62 57354.09 88888.00 2006-04-25 01:35:24.496 115 13250.23 743.12 57354.46 88888.00 2006-04-25 01:35:25.496 115 13250.36 743.49 57353.48 88888.00 2006-04-25 01:35:26.496 115 13250.88 743.00 57353.97 88888.00 2006-04-25 01:35:27.496 115 13251.53 743.25 57353.85 88888.00 2006-04-25 01:35:28.496 115 13250.36 743.49 57353.97 88888.00 2006-04-25 01:35:29.496 115 13250.75 743.49 57353.85 88888.00 2006-04-25 01:35:30.496 115 13251.01 743.62 57354.46 88888.00 2006-04-25 01:35:31.496 115 13250.36 743.00 57353.61 88888.00 2006-04-25 01:35:32.496 115 13250.75 743.49 57354.34 88888.00 2006-04-25 01:35:33.496 115 13251.01 743.00 57354.46 88888.00 2006-04-25 01:35:34.496 115 13250.10 743.00 57354.09 88888.00 2006-04-25 01:35:35.496 115 13250.88 743.12 57354.59 88888.00 2006-04-25 01:35:36.496 115 13250.49 743.12 57353.85 88888.00 2006-04-25 01:35:37.496 115 13250.49 743.00 57353.61 88888.00 2006-04-25 01:35:38.496 115 13250.49 742.75 57353.73 88888.00 2006-04-25 01:35:39.496 115 13250.62 742.50 57353.97 88888.00 2006-04-25 01:35:40.496 115 13250.49 743.37 57353.48 88888.00 2006-04-25 01:35:41.496 115 13251.01 742.88 57353.36 88888.00 2006-04-25 01:35:42.496 115 13250.36 742.50 57353.97 88888.00 2006-04-25 01:35:43.496 115 13250.75 742.88 57353.85 88888.00 2006-04-25 01:35:44.496 115 13250.36 743.12 57354.09 88888.00 2006-04-25 01:35:45.496 115 13250.10 742.75 57353.24 88888.00 2006-04-25 01:35:46.496 115 13250.36 742.26 57353.73 88888.00 2006-04-25 01:35:47.496 115 13250.62 742.38 57353.85 88888.00 2006-04-25 01:35:48.496 115 13250.88 742.75 57353.24 88888.00 2006-04-25 01:35:49.496 115 13251.53 742.75 57353.61 88888.00 2006-04-25 01:35:50.496 115 13250.36 742.13 57353.61 88888.00 2006-04-25 01:35:51.496 115 13251.01 742.38 57353.36 88888.00 2006-04-25 01:35:52.496 115 13250.49 743.00 57353.73 88888.00 2006-04-25 01:35:53.496 115 13250.36 742.75 57353.97 88888.00 2006-04-25 01:35:54.496 115 13249.97 742.13 57353.85 88888.00 2006-04-25 01:35:55.496 115 13251.14 742.50 57353.61 88888.00 2006-04-25 01:35:56.496 115 13250.49 742.63 57353.48 88888.00 2006-04-25 01:35:57.496 115 13251.01 742.38 57353.24 88888.00 2006-04-25 01:35:58.496 115 13250.23 742.38 57353.48 88888.00 2006-04-25 01:35:59.496 115 13250.10 742.38 57353.97 88888.00 2006-04-25 01:36:00.496 115 13251.01 742.88 57353.97 88888.00 2006-04-25 01:36:01.496 115 13251.14 741.88 57353.85 88888.00 2006-04-25 01:36:02.496 115 13250.88 742.88 57353.24 88888.00 2006-04-25 01:36:03.496 115 13251.27 741.76 57352.75 88888.00 2006-04-25 01:36:04.496 115 13251.14 742.38 57353.73 88888.00 2006-04-25 01:36:05.496 115 13250.88 741.76 57353.00 88888.00 2006-04-25 01:36:06.496 115 13251.66 742.38 57353.12 88888.00 2006-04-25 01:36:07.496 115 13250.88 742.26 57353.36 88888.00 2006-04-25 01:36:08.496 115 13251.27 742.13 57353.97 88888.00 2006-04-25 01:36:09.496 115 13251.14 742.13 57353.97 88888.00 2006-04-25 01:36:10.496 115 13251.27 742.75 57354.22 88888.00 2006-04-25 01:36:11.496 115 13250.75 742.75 57353.24 88888.00 2006-04-25 01:36:12.496 115 13251.27 742.26 57353.12 88888.00 2006-04-25 01:36:13.496 115 13251.53 741.76 57353.24 88888.00 2006-04-25 01:36:14.496 115 13251.53 742.38 57353.61 88888.00 2006-04-25 01:36:15.496 115 13251.66 742.26 57353.61 88888.00 2006-04-25 01:36:16.496 115 13251.53 742.75 57353.12 88888.00 2006-04-25 01:36:17.496 115 13251.79 742.50 57354.22 88888.00 2006-04-25 01:36:18.496 115 13251.27 742.88 57353.61 88888.00 2006-04-25 01:36:19.496 115 13251.53 742.75 57353.24 88888.00 2006-04-25 01:36:20.496 115 13251.40 742.13 57353.12 88888.00 2006-04-25 01:36:21.496 115 13251.92 742.75 57353.85 88888.00 2006-04-25 01:36:22.496 115 13251.79 742.38 57353.48 88888.00 2006-04-25 01:36:23.496 115 13251.40 742.50 57353.48 88888.00 2006-04-25 01:36:24.496 115 13251.40 742.50 57353.36 88888.00 2006-04-25 01:36:25.496 115 13251.79 742.13 57353.12 88888.00 2006-04-25 01:36:26.496 115 13251.40 742.13 57353.97 88888.00 2006-04-25 01:36:27.496 115 13251.92 742.38 57353.73 88888.00 2006-04-25 01:36:28.496 115 13250.88 742.88 57353.36 88888.00 2006-04-25 01:36:29.496 115 13251.27 742.63 57352.87 88888.00 2006-04-25 01:36:30.496 115 13251.79 742.75 57352.87 88888.00 2006-04-25 01:36:31.496 115 13251.40 742.75 57353.73 88888.00 2006-04-25 01:36:32.496 115 13252.17 741.76 57353.48 88888.00 2006-04-25 01:36:33.496 115 13251.79 742.50 57353.36 88888.00 2006-04-25 01:36:34.496 115 13251.66 742.38 57353.24 88888.00 2006-04-25 01:36:35.496 115 13251.92 742.01 57353.73 88888.00 2006-04-25 01:36:36.496 115 13251.79 742.13 57353.36 88888.00 2006-04-25 01:36:37.496 115 13251.79 742.50 57352.63 88888.00 2006-04-25 01:36:38.496 115 13251.53 742.50 57353.24 88888.00 2006-04-25 01:36:39.496 115 13251.53 742.75 57353.36 88888.00 2006-04-25 01:36:40.496 115 13252.30 742.50 57353.48 88888.00 2006-04-25 01:36:41.496 115 13251.66 742.50 57353.48 88888.00 2006-04-25 01:36:42.496 115 13251.53 742.50 57353.73 88888.00 2006-04-25 01:36:43.496 115 13252.17 742.38 57353.61 88888.00 2006-04-25 01:36:44.496 115 13252.30 742.75 57353.36 88888.00 2006-04-25 01:36:45.496 115 13251.79 742.38 57353.73 88888.00 2006-04-25 01:36:46.496 115 13251.92 741.76 57353.61 88888.00 2006-04-25 01:36:47.496 115 13252.17 742.13 57353.48 88888.00 2006-04-25 01:36:48.496 115 13252.04 742.26 57354.09 88888.00 2006-04-25 01:36:49.496 115 13252.30 742.38 57353.24 88888.00 2006-04-25 01:36:50.496 115 13251.53 742.13 57353.24 88888.00 2006-04-25 01:36:51.496 115 13252.17 742.26 57352.63 88888.00 2006-04-25 01:36:52.496 115 13252.30 742.75 57353.36 88888.00 2006-04-25 01:36:53.496 115 13251.66 742.38 57353.36 88888.00 2006-04-25 01:36:54.496 115 13251.79 742.01 57353.73 88888.00 2006-04-25 01:36:55.496 115 13252.17 742.26 57353.61 88888.00 2006-04-25 01:36:56.496 115 13252.17 742.63 57353.73 88888.00 2006-04-25 01:36:57.496 115 13251.79 742.13 57353.85 88888.00 2006-04-25 01:36:58.496 115 13251.66 742.63 57353.61 88888.00 2006-04-25 01:36:59.496 115 13251.53 741.64 57353.73 88888.00 2006-04-25 01:37:00.496 115 13252.04 742.38 57353.24 88888.00 2006-04-25 01:37:01.496 115 13252.04 741.88 57353.48 88888.00 2006-04-25 01:37:02.496 115 13251.79 741.76 57353.12 88888.00 2006-04-25 01:37:03.496 115 13251.66 742.26 57353.24 88888.00 2006-04-25 01:37:04.496 115 13251.66 742.13 57353.97 88888.00 2006-04-25 01:37:05.496 115 13251.40 742.38 57353.48 88888.00 2006-04-25 01:37:06.496 115 13252.04 742.26 57353.48 88888.00 2006-04-25 01:37:07.496 115 13250.62 741.64 57353.48 88888.00 2006-04-25 01:37:08.496 115 13251.66 742.50 57353.97 88888.00 2006-04-25 01:37:09.496 115 13251.92 742.13 57353.61 88888.00 2006-04-25 01:37:10.496 115 13251.53 742.50 57353.61 88888.00 2006-04-25 01:37:11.496 115 13251.79 742.26 57352.51 88888.00 2006-04-25 01:37:12.496 115 13251.66 741.76 57353.36 88888.00 2006-04-25 01:37:13.496 115 13252.04 741.76 57353.00 88888.00 2006-04-25 01:37:14.496 115 13251.40 742.26 57353.00 88888.00 2006-04-25 01:37:15.496 115 13252.30 742.26 57353.48 88888.00 2006-04-25 01:37:16.496 115 13251.92 741.14 57353.61 88888.00 2006-04-25 01:37:17.496 115 13250.88 741.88 57353.61 88888.00 2006-04-25 01:37:18.496 115 13251.53 741.64 57353.24 88888.00 2006-04-25 01:37:19.496 115 13251.14 741.39 57353.00 88888.00 2006-04-25 01:37:20.496 115 13251.27 741.88 57353.48 88888.00 2006-04-25 01:37:21.496 115 13251.66 742.01 57353.00 88888.00 2006-04-25 01:37:22.496 115 13251.66 742.01 57353.24 88888.00 2006-04-25 01:37:23.496 115 13251.66 742.01 57353.48 88888.00 2006-04-25 01:37:24.496 115 13252.30 741.64 57353.00 88888.00 2006-04-25 01:37:25.496 115 13252.30 742.38 57353.24 88888.00 2006-04-25 01:37:26.496 115 13251.01 742.13 57353.48 88888.00 2006-04-25 01:37:27.496 115 13251.66 742.26 57354.09 88888.00 2006-04-25 01:37:28.496 115 13251.92 741.88 57353.61 88888.00 2006-04-25 01:37:29.496 115 13251.40 742.01 57353.73 88888.00 2006-04-25 01:37:30.496 115 13251.40 741.76 57353.73 88888.00 2006-04-25 01:37:31.496 115 13251.53 742.13 57353.12 88888.00 2006-04-25 01:37:32.496 115 13252.04 742.26 57353.48 88888.00 2006-04-25 01:37:33.496 115 13251.53 742.50 57353.24 88888.00 2006-04-25 01:37:34.496 115 13251.14 742.26 57353.61 88888.00 2006-04-25 01:37:35.496 115 13251.92 742.50 57353.00 88888.00 2006-04-25 01:37:36.496 115 13251.53 742.88 57353.00 88888.00 2006-04-25 01:37:37.496 115 13251.27 742.63 57352.87 88888.00 2006-04-25 01:37:38.496 115 13251.01 742.26 57352.87 88888.00 2006-04-25 01:37:39.496 115 13251.79 742.01 57352.87 88888.00 2006-04-25 01:37:40.496 115 13251.53 742.75 57353.61 88888.00 2006-04-25 01:37:41.496 115 13251.14 741.88 57353.12 88888.00 2006-04-25 01:37:42.496 115 13251.40 742.63 57353.36 88888.00 2006-04-25 01:37:43.496 115 13250.88 741.76 57353.24 88888.00 2006-04-25 01:37:44.496 115 13251.66 741.64 57352.87 88888.00 2006-04-25 01:37:45.496 115 13251.27 741.88 57352.75 88888.00 2006-04-25 01:37:46.496 115 13251.27 742.38 57352.75 88888.00 2006-04-25 01:37:47.496 115 13251.53 742.75 57353.12 88888.00 2006-04-25 01:37:48.496 115 13251.92 741.88 57353.61 88888.00 2006-04-25 01:37:49.496 115 13251.40 742.01 57353.12 88888.00 2006-04-25 01:37:50.496 115 13251.92 743.00 57353.00 88888.00 2006-04-25 01:37:51.496 115 13251.53 742.26 57353.36 88888.00 2006-04-25 01:37:52.496 115 13251.40 742.88 57353.00 88888.00 2006-04-25 01:37:53.496 115 13251.14 742.63 57353.12 88888.00 2006-04-25 01:37:54.496 115 13251.40 742.13 57353.00 88888.00 2006-04-25 01:37:55.496 115 13251.14 742.63 57353.24 88888.00 2006-04-25 01:37:56.496 115 13251.27 742.63 57353.24 88888.00 2006-04-25 01:37:57.496 115 13251.01 742.38 57353.12 88888.00 2006-04-25 01:37:58.496 115 13251.27 742.13 57353.36 88888.00 2006-04-25 01:37:59.496 115 13250.75 742.38 57352.38 88888.00 2006-04-25 01:38:00.496 115 13251.01 743.25 57353.00 88888.00 2006-04-25 01:38:01.496 115 13251.01 742.75 57352.75 88888.00 2006-04-25 01:38:02.496 115 13251.53 742.75 57352.38 88888.00 2006-04-25 01:38:03.496 115 13251.27 742.88 57352.87 88888.00 2006-04-25 01:38:04.496 115 13251.14 742.50 57353.12 88888.00 2006-04-25 01:38:05.496 115 13251.53 742.38 57353.24 88888.00 2006-04-25 01:38:06.496 115 13251.01 742.38 57353.12 88888.00 2006-04-25 01:38:07.496 115 13251.14 742.63 57352.75 88888.00 2006-04-25 01:38:08.496 115 13251.01 742.63 57353.00 88888.00 2006-04-25 01:38:09.496 115 13250.49 743.25 57353.36 88888.00 2006-04-25 01:38:10.496 115 13251.53 743.62 57353.00 88888.00 2006-04-25 01:38:11.496 115 13251.14 742.88 57353.12 88888.00 2006-04-25 01:38:12.496 115 13250.88 742.50 57352.14 88888.00 2006-04-25 01:38:13.496 115 13250.62 742.50 57353.36 88888.00 2006-04-25 01:38:14.496 115 13250.49 742.13 57352.51 88888.00 2006-04-25 01:38:15.496 115 13250.62 742.63 57352.63 88888.00 2006-04-25 01:38:16.496 115 13250.88 742.26 57353.48 88888.00 2006-04-25 01:38:17.496 115 13251.40 742.50 57352.26 88888.00 2006-04-25 01:38:18.496 115 13250.75 742.63 57352.63 88888.00 2006-04-25 01:38:19.496 115 13250.88 742.50 57352.87 88888.00 2006-04-25 01:38:20.496 115 13250.75 742.13 57353.00 88888.00 2006-04-25 01:38:21.496 115 13251.01 742.26 57352.75 88888.00 2006-04-25 01:38:22.496 115 13250.62 742.26 57353.36 88888.00 2006-04-25 01:38:23.496 115 13250.62 742.50 57353.48 88888.00 2006-04-25 01:38:24.496 115 13251.40 742.63 57353.12 88888.00 2006-04-25 01:38:25.496 115 13250.75 742.63 57352.26 88888.00 2006-04-25 01:38:26.496 115 13250.88 742.13 57352.26 88888.00 2006-04-25 01:38:27.496 115 13250.49 742.50 57352.14 88888.00 2006-04-25 01:38:28.496 115 13250.10 742.50 57352.75 88888.00 2006-04-25 01:38:29.496 115 13249.84 742.38 57352.26 88888.00 2006-04-25 01:38:30.496 115 13250.49 742.38 57352.26 88888.00 2006-04-25 01:38:31.496 115 13250.36 741.88 57353.00 88888.00 2006-04-25 01:38:32.496 115 13250.75 742.50 57352.14 88888.00 2006-04-25 01:38:33.496 115 13250.49 742.63 57352.87 88888.00 2006-04-25 01:38:34.496 115 13250.36 742.38 57352.75 88888.00 2006-04-25 01:38:35.496 115 13250.75 742.01 57352.63 88888.00 2006-04-25 01:38:36.496 115 13251.27 741.76 57352.26 88888.00 2006-04-25 01:38:37.496 115 13251.14 742.01 57352.26 88888.00 2006-04-25 01:38:38.496 115 13251.01 742.13 57353.00 88888.00 2006-04-25 01:38:39.496 115 13250.75 742.50 57352.75 88888.00 2006-04-25 01:38:40.496 115 13251.40 742.13 57351.29 88888.00 2006-04-25 01:38:41.496 115 13250.36 742.50 57352.87 88888.00 2006-04-25 01:38:42.496 115 13251.53 741.76 57352.02 88888.00 2006-04-25 01:38:43.496 115 13251.27 742.01 57352.63 88888.00 2006-04-25 01:38:44.496 115 13250.75 742.38 57352.38 88888.00 2006-04-25 01:38:45.496 115 13250.36 741.76 57352.26 88888.00 2006-04-25 01:38:46.496 115 13250.75 742.01 57352.26 88888.00 2006-04-25 01:38:47.496 115 13250.75 741.76 57352.51 88888.00 2006-04-25 01:38:48.496 115 13250.49 742.01 57351.89 88888.00 2006-04-25 01:38:49.496 115 13251.66 742.01 57351.53 88888.00 2006-04-25 01:38:50.496 115 13251.01 741.51 57352.02 88888.00 2006-04-25 01:38:51.496 115 13250.75 741.51 57352.26 88888.00 2006-04-25 01:38:52.496 115 13251.14 741.76 57352.38 88888.00 2006-04-25 01:38:53.496 115 13250.88 741.76 57352.51 88888.00 2006-04-25 01:38:54.496 115 13250.62 741.51 57352.14 88888.00 2006-04-25 01:38:55.496 115 13250.62 741.27 57351.89 88888.00 2006-04-25 01:38:56.496 115 13251.27 741.27 57352.38 88888.00 2006-04-25 01:38:57.496 115 13250.49 741.14 57351.41 88888.00 2006-04-25 01:38:58.496 115 13251.14 741.39 57352.51 88888.00 2006-04-25 01:38:59.496 115 13251.01 742.13 57352.51 88888.00 2006-04-25 01:39:00.496 115 13250.49 742.01 57351.53 88888.00 2006-04-25 01:39:01.496 115 13250.49 741.27 57351.77 88888.00 2006-04-25 01:39:02.496 115 13250.88 741.76 57352.26 88888.00 2006-04-25 01:39:03.496 115 13250.23 742.01 57351.65 88888.00 2006-04-25 01:39:04.496 115 13250.49 742.13 57351.53 88888.00 2006-04-25 01:39:05.496 115 13250.36 741.76 57351.77 88888.00 2006-04-25 01:39:06.496 115 13250.88 742.26 57351.77 88888.00 2006-04-25 01:39:07.496 115 13250.23 741.64 57351.77 88888.00 2006-04-25 01:39:08.496 115 13250.62 741.39 57351.65 88888.00 2006-04-25 01:39:09.496 115 13251.27 741.88 57352.02 88888.00 2006-04-25 01:39:10.496 115 13251.14 742.13 57352.51 88888.00 2006-04-25 01:39:11.496 115 13250.88 741.27 57351.77 88888.00 2006-04-25 01:39:12.496 115 13250.62 742.01 57351.41 88888.00 2006-04-25 01:39:13.496 115 13250.10 741.39 57351.53 88888.00 2006-04-25 01:39:14.496 115 13250.49 742.01 57351.29 88888.00 2006-04-25 01:39:15.496 115 13250.10 742.01 57352.63 88888.00 2006-04-25 01:39:16.496 115 13249.71 741.39 57351.65 88888.00 2006-04-25 01:39:17.496 115 13251.01 741.64 57352.38 88888.00 2006-04-25 01:39:18.496 115 13250.23 741.39 57351.65 88888.00 2006-04-25 01:39:19.496 115 13250.10 741.64 57351.04 88888.00 2006-04-25 01:39:20.496 115 13250.62 741.51 57351.53 88888.00 2006-04-25 01:39:21.496 115 13249.97 741.51 57350.43 88888.00 2006-04-25 01:39:22.496 115 13249.45 742.26 57351.29 88888.00 2006-04-25 01:39:23.496 115 13249.97 742.13 57351.65 88888.00 2006-04-25 01:39:24.496 115 13249.45 741.76 57351.65 88888.00 2006-04-25 01:39:25.496 115 13250.10 741.02 57351.04 88888.00 2006-04-25 01:39:26.496 115 13249.84 741.88 57351.29 88888.00 2006-04-25 01:39:27.496 115 13249.32 742.01 57352.14 88888.00 2006-04-25 01:39:28.496 115 13249.45 742.26 57351.41 88888.00 2006-04-25 01:39:29.496 115 13250.49 741.64 57352.26 88888.00 2006-04-25 01:39:30.496 115 13249.58 741.88 57351.65 88888.00 2006-04-25 01:39:31.496 115 13249.97 741.76 57351.41 88888.00 2006-04-25 01:39:32.496 115 13249.97 741.88 57351.04 88888.00 2006-04-25 01:39:33.496 115 13250.36 741.64 57351.53 88888.00 2006-04-25 01:39:34.496 115 13249.71 742.75 57351.16 88888.00 2006-04-25 01:39:35.496 115 13249.97 741.88 57352.26 88888.00 2006-04-25 01:39:36.496 115 13249.58 741.51 57351.77 88888.00 2006-04-25 01:39:37.496 115 13250.23 741.76 57351.77 88888.00 2006-04-25 01:39:38.496 115 13250.49 741.88 57351.53 88888.00 2006-04-25 01:39:39.496 115 13249.97 741.51 57351.53 88888.00 2006-04-25 01:39:40.496 115 13249.58 742.26 57351.41 88888.00 2006-04-25 01:39:41.496 115 13250.23 742.01 57351.53 88888.00 2006-04-25 01:39:42.496 115 13249.84 741.64 57351.04 88888.00 2006-04-25 01:39:43.496 115 13249.58 741.88 57350.43 88888.00 2006-04-25 01:39:44.496 115 13249.58 741.76 57351.89 88888.00 2006-04-25 01:39:45.496 115 13249.19 741.88 57351.04 88888.00 2006-04-25 01:39:46.496 115 13249.84 741.88 57351.41 88888.00 2006-04-25 01:39:47.496 115 13249.45 741.51 57351.41 88888.00 2006-04-25 01:39:48.496 115 13249.45 741.76 57350.92 88888.00 2006-04-25 01:39:49.496 115 13249.71 742.26 57350.92 88888.00 2006-04-25 01:39:50.496 115 13250.10 742.13 57351.29 88888.00 2006-04-25 01:39:51.496 115 13249.97 741.39 57351.04 88888.00 2006-04-25 01:39:52.496 115 13249.19 742.26 57351.41 88888.00 2006-04-25 01:39:53.496 115 13249.84 742.26 57351.89 88888.00 2006-04-25 01:39:54.496 115 13249.71 741.64 57351.29 88888.00 2006-04-25 01:39:55.496 115 13249.84 742.26 57351.29 88888.00 2006-04-25 01:39:56.496 115 13249.58 742.50 57351.77 88888.00 2006-04-25 01:39:57.496 115 13249.84 742.13 57351.29 88888.00 2006-04-25 01:39:58.496 115 13249.84 741.76 57351.65 88888.00 2006-04-25 01:39:59.496 115 13249.19 742.13 57351.29 88888.00 2006-04-25 01:40:00.496 115 13249.06 742.01 57350.43 88888.00 2006-04-25 01:40:01.496 115 13249.58 741.88 57351.77 88888.00 2006-04-25 01:40:02.496 115 13249.45 742.38 57351.29 88888.00 2006-04-25 01:40:03.496 115 13248.67 742.13 57351.41 88888.00 2006-04-25 01:40:04.496 115 13249.19 742.38 57351.16 88888.00 2006-04-25 01:40:05.496 115 13249.06 741.76 57351.04 88888.00 2006-04-25 01:40:06.496 115 13249.71 742.26 57350.92 88888.00 2006-04-25 01:40:07.496 115 13249.58 742.13 57350.43 88888.00 2006-04-25 01:40:08.496 115 13249.58 742.63 57350.92 88888.00 2006-04-25 01:40:09.496 115 13249.19 742.88 57351.29 88888.00 2006-04-25 01:40:10.496 115 13249.19 742.75 57351.04 88888.00 2006-04-25 01:40:11.496 115 13249.32 742.26 57351.29 88888.00 2006-04-25 01:40:12.496 115 13249.84 741.88 57351.29 88888.00 2006-04-25 01:40:13.496 115 13248.93 742.01 57350.79 88888.00 2006-04-25 01:40:14.496 115 13248.54 741.88 57351.16 88888.00 2006-04-25 01:40:15.496 115 13249.71 741.88 57351.16 88888.00 2006-04-25 01:40:16.496 115 13249.45 742.38 57351.53 88888.00 2006-04-25 01:40:17.496 115 13249.45 742.75 57351.77 88888.00 2006-04-25 01:40:18.496 115 13249.19 742.01 57351.29 88888.00 2006-04-25 01:40:19.496 115 13249.06 742.88 57351.16 88888.00 2006-04-25 01:40:20.496 115 13249.58 742.50 57351.41 88888.00 2006-04-25 01:40:21.496 115 13249.58 742.88 57351.41 88888.00 2006-04-25 01:40:22.496 115 13248.93 742.63 57350.92 88888.00 2006-04-25 01:40:23.496 115 13249.32 742.38 57350.92 88888.00 2006-04-25 01:40:24.496 115 13249.32 741.76 57350.67 88888.00 2006-04-25 01:40:25.496 115 13249.71 742.38 57350.79 88888.00 2006-04-25 01:40:26.496 115 13249.06 741.39 57351.41 88888.00 2006-04-25 01:40:27.496 115 13249.19 742.63 57350.92 88888.00 2006-04-25 01:40:28.496 115 13249.19 742.50 57351.77 88888.00 2006-04-25 01:40:29.496 115 13248.67 742.26 57351.29 88888.00 2006-04-25 01:40:30.496 115 13249.58 742.38 57351.53 88888.00 2006-04-25 01:40:31.496 115 13249.19 742.38 57351.41 88888.00 2006-04-25 01:40:32.496 115 13249.71 742.01 57350.55 88888.00 2006-04-25 01:40:33.496 115 13249.06 741.39 57350.79 88888.00 2006-04-25 01:40:34.496 115 13249.45 742.13 57351.16 88888.00 2006-04-25 01:40:35.496 115 13248.93 741.39 57350.67 88888.00 2006-04-25 01:40:36.496 115 13249.06 742.13 57350.79 88888.00 2006-04-25 01:40:37.496 115 13249.06 742.26 57351.04 88888.00 2006-04-25 01:40:38.496 115 13249.71 741.27 57350.79 88888.00 2006-04-25 01:40:39.496 115 13248.93 741.64 57351.04 88888.00 2006-04-25 01:40:40.496 115 13248.54 741.88 57351.29 88888.00 2006-04-25 01:40:41.496 115 13248.54 742.01 57350.43 88888.00 2006-04-25 01:40:42.496 115 13248.54 742.26 57350.92 88888.00 2006-04-25 01:40:43.496 115 13248.80 742.13 57350.92 88888.00 2006-04-25 01:40:44.496 115 13248.41 742.13 57350.92 88888.00 2006-04-25 01:40:45.496 115 13248.54 741.64 57350.43 88888.00 2006-04-25 01:40:46.496 115 13248.28 741.76 57350.67 88888.00 2006-04-25 01:40:47.496 115 13249.19 742.50 57351.04 88888.00 2006-04-25 01:40:48.496 115 13248.54 742.26 57350.67 88888.00 2006-04-25 01:40:49.496 115 13248.28 741.64 57350.30 88888.00 2006-04-25 01:40:50.496 115 13248.41 741.76 57350.43 88888.00 2006-04-25 01:40:51.496 115 13248.54 742.26 57350.43 88888.00 2006-04-25 01:40:52.496 115 13248.41 741.76 57351.04 88888.00 2006-04-25 01:40:53.496 115 13248.67 741.39 57350.55 88888.00 2006-04-25 01:40:54.496 115 13248.41 741.76 57350.92 88888.00 2006-04-25 01:40:55.496 115 13248.02 741.39 57350.92 88888.00 2006-04-25 01:40:56.496 115 13248.80 743.25 57349.94 88888.00 2006-04-25 01:40:57.496 115 13248.67 742.01 57350.92 88888.00 2006-04-25 01:40:58.496 115 13248.54 742.13 57351.04 88888.00 2006-04-25 01:40:59.496 115 13248.80 742.13 57350.43 88888.00 2006-04-25 01:41:00.496 115 13248.80 741.51 57349.94 88888.00 2006-04-25 01:41:01.496 115 13248.02 742.01 57350.18 88888.00 2006-04-25 01:41:02.496 115 13248.15 742.01 57350.43 88888.00 2006-04-25 01:41:03.496 115 13248.15 741.64 57350.55 88888.00 2006-04-25 01:41:04.496 115 13248.54 742.26 57350.55 88888.00 2006-04-25 01:41:05.496 115 13247.76 742.01 57350.30 88888.00 2006-04-25 01:41:06.496 115 13248.41 741.51 57349.33 88888.00 2006-04-25 01:41:07.496 115 13248.28 741.88 57350.06 88888.00 2006-04-25 01:41:08.496 115 13247.89 742.38 57350.18 88888.00 2006-04-25 01:41:09.496 115 13248.41 742.26 57350.43 88888.00 2006-04-25 01:41:10.496 115 13248.80 741.51 57350.55 88888.00 2006-04-25 01:41:11.496 115 13247.89 742.01 57350.43 88888.00 2006-04-25 01:41:12.496 115 13248.41 742.01 57350.43 88888.00 2006-04-25 01:41:13.496 115 13248.15 742.50 57350.55 88888.00 2006-04-25 01:41:14.496 115 13248.28 742.13 57350.18 88888.00 2006-04-25 01:41:15.496 115 13248.28 742.13 57350.18 88888.00 2006-04-25 01:41:16.496 115 13248.28 742.13 57350.55 88888.00 2006-04-25 01:41:17.496 115 13248.93 741.88 57350.79 88888.00 2006-04-25 01:41:18.496 115 13248.15 742.50 57351.04 88888.00 2006-04-25 01:41:19.496 115 13248.28 742.01 57350.43 88888.00 2006-04-25 01:41:20.496 115 13249.06 741.64 57350.67 88888.00 2006-04-25 01:41:21.496 115 13248.28 741.88 57350.18 88888.00 2006-04-25 01:41:22.496 115 13248.41 741.88 57349.94 88888.00 2006-04-25 01:41:23.496 115 13248.28 742.13 57350.30 88888.00 2006-04-25 01:41:24.496 115 13248.15 742.50 57350.55 88888.00 2006-04-25 01:41:25.496 115 13248.67 742.26 57350.55 88888.00 2006-04-25 01:41:26.496 115 13249.06 741.88 57350.18 88888.00 2006-04-25 01:41:27.496 115 13248.80 742.13 57350.18 88888.00 2006-04-25 01:41:28.496 115 13249.32 741.76 57350.55 88888.00 2006-04-25 01:41:29.496 115 13248.67 742.01 57350.67 88888.00 2006-04-25 01:41:30.496 115 13249.32 741.64 57350.18 88888.00 2006-04-25 01:41:31.496 115 13249.06 742.26 57350.92 88888.00 2006-04-25 01:41:32.496 115 13248.54 742.01 57350.18 88888.00 2006-04-25 01:41:33.496 115 13248.93 742.50 57350.06 88888.00 2006-04-25 01:41:34.496 115 13249.19 742.26 57350.30 88888.00 2006-04-25 01:41:35.496 115 13249.71 742.01 57351.16 88888.00 2006-04-25 01:41:36.496 115 13248.80 741.88 57350.55 88888.00 2006-04-25 01:41:37.496 115 13249.06 742.26 57350.55 88888.00 2006-04-25 01:41:38.496 115 13249.45 742.26 57350.79 88888.00 2006-04-25 01:41:39.496 115 13249.58 742.26 57350.43 88888.00 2006-04-25 01:41:40.496 115 13249.58 742.13 57351.65 88888.00 2006-04-25 01:41:41.496 115 13248.54 742.63 57350.67 88888.00 2006-04-25 01:41:42.496 115 13249.45 741.64 57350.30 88888.00 2006-04-25 01:41:43.496 115 13249.19 742.13 57350.79 88888.00 2006-04-25 01:41:44.496 115 13249.45 742.13 57350.92 88888.00 2006-04-25 01:41:45.496 115 13248.80 741.88 57350.92 88888.00 2006-04-25 01:41:46.496 115 13248.93 742.38 57351.29 88888.00 2006-04-25 01:41:47.496 115 13249.19 742.13 57351.04 88888.00 2006-04-25 01:41:48.496 115 13248.93 741.76 57350.79 88888.00 2006-04-25 01:41:49.496 115 13249.19 742.63 57350.92 88888.00 2006-04-25 01:41:50.496 115 13249.19 742.13 57350.92 88888.00 2006-04-25 01:41:51.496 115 13248.80 742.13 57350.30 88888.00 2006-04-25 01:41:52.496 115 13249.45 742.50 57350.79 88888.00 2006-04-25 01:41:53.496 115 13248.80 741.64 57351.16 88888.00 2006-04-25 01:41:54.496 115 13248.80 742.26 57351.16 88888.00 2006-04-25 01:41:55.496 115 13249.84 742.13 57350.79 88888.00 2006-04-25 01:41:56.496 115 13248.67 742.88 57350.55 88888.00 2006-04-25 01:41:57.496 115 13248.80 742.38 57350.55 88888.00 2006-04-25 01:41:58.496 115 13249.32 742.01 57351.04 88888.00 2006-04-25 01:41:59.496 115 13249.19 742.01 57350.55 88888.00 2006-04-25 01:42:00.496 115 13249.84 742.13 57350.43 88888.00 2006-04-25 01:42:01.496 115 13248.93 742.13 57351.16 88888.00 2006-04-25 01:42:02.496 115 13249.19 741.88 57350.67 88888.00 2006-04-25 01:42:03.496 115 13248.93 742.38 57350.79 88888.00 2006-04-25 01:42:04.496 115 13248.67 742.01 57351.29 88888.00 2006-04-25 01:42:05.496 115 13249.06 741.76 57350.92 88888.00 2006-04-25 01:42:06.496 115 13248.67 742.75 57350.55 88888.00 2006-04-25 01:42:07.496 115 13248.41 741.39 57351.89 88888.00 2006-04-25 01:42:08.496 115 13248.93 741.76 57350.79 88888.00 2006-04-25 01:42:09.496 115 13248.67 741.64 57350.67 88888.00 2006-04-25 01:42:10.496 115 13248.80 742.38 57351.04 88888.00 2006-04-25 01:42:11.496 115 13248.41 742.13 57350.67 88888.00 2006-04-25 01:42:12.496 115 13249.58 742.01 57351.04 88888.00 2006-04-25 01:42:13.496 115 13249.19 741.64 57350.67 88888.00 2006-04-25 01:42:14.496 115 13248.67 741.88 57350.92 88888.00 2006-04-25 01:42:15.496 115 13249.19 742.38 57350.79 88888.00 2006-04-25 01:42:16.496 115 13248.67 742.38 57350.67 88888.00 2006-04-25 01:42:17.496 115 13248.80 741.64 57350.92 88888.00 2006-04-25 01:42:18.496 115 13248.80 742.26 57350.67 88888.00 2006-04-25 01:42:19.496 115 13248.80 741.64 57350.79 88888.00 2006-04-25 01:42:20.496 115 13248.67 742.26 57351.04 88888.00 2006-04-25 01:42:21.496 115 13249.32 742.01 57350.79 88888.00 2006-04-25 01:42:22.496 115 13248.80 743.00 57350.79 88888.00 2006-04-25 01:42:23.496 115 13249.32 741.76 57350.43 88888.00 2006-04-25 01:42:24.496 115 13249.19 742.01 57350.43 88888.00 2006-04-25 01:42:25.496 115 13248.80 742.26 57351.04 88888.00 2006-04-25 01:42:26.496 115 13248.93 741.27 57351.41 88888.00 2006-04-25 01:42:27.496 115 13248.80 741.51 57350.55 88888.00 2006-04-25 01:42:28.496 115 13248.93 741.64 57350.55 88888.00 2006-04-25 01:42:29.496 115 13249.06 742.63 57350.55 88888.00 2006-04-25 01:42:30.496 115 13248.93 741.64 57350.43 88888.00 2006-04-25 01:42:31.496 115 13250.10 742.13 57350.79 88888.00 2006-04-25 01:42:32.496 115 13249.19 742.13 57351.04 88888.00 2006-04-25 01:42:33.496 115 13249.06 742.13 57350.43 88888.00 2006-04-25 01:42:34.496 115 13249.19 741.64 57350.92 88888.00 2006-04-25 01:42:35.496 115 13249.45 741.88 57349.94 88888.00 2006-04-25 01:42:36.496 115 13249.32 742.01 57349.94 88888.00 2006-04-25 01:42:37.496 115 13248.80 742.01 57350.67 88888.00 2006-04-25 01:42:38.495 115 13248.67 742.50 57349.94 88888.00 2006-04-25 01:42:39.495 115 13249.32 741.64 57349.94 88888.00 2006-04-25 01:42:40.495 115 13249.06 742.50 57350.79 88888.00 2006-04-25 01:42:41.495 115 13249.19 742.01 57350.43 88888.00 2006-04-25 01:42:42.495 115 13249.32 742.01 57350.67 88888.00 2006-04-25 01:42:43.495 115 13249.84 741.88 57350.43 88888.00 2006-04-25 01:42:44.495 115 13249.84 742.13 57350.79 88888.00 2006-04-25 01:42:45.495 115 13249.58 742.01 57350.43 88888.00 2006-04-25 01:42:46.495 115 13249.19 742.38 57350.55 88888.00 2006-04-25 01:42:47.495 115 13249.71 742.13 57350.67 88888.00 2006-04-25 01:42:48.495 115 13249.45 742.75 57350.67 88888.00 2006-04-25 01:42:49.495 115 13250.23 741.88 57351.04 88888.00 2006-04-25 01:42:50.495 115 13249.06 742.63 57350.55 88888.00 2006-04-25 01:42:51.495 115 13250.10 742.63 57350.55 88888.00 2006-04-25 01:42:52.495 115 13249.71 742.50 57350.92 88888.00 2006-04-25 01:42:53.495 115 13250.23 742.75 57350.67 88888.00 2006-04-25 01:42:54.495 115 13250.10 742.26 57350.43 88888.00 2006-04-25 01:42:55.495 115 13249.32 742.26 57350.43 88888.00 2006-04-25 01:42:56.495 115 13249.84 742.01 57350.55 88888.00 2006-04-25 01:42:57.495 115 13249.71 742.63 57349.94 88888.00 2006-04-25 01:42:58.495 115 13248.80 742.38 57351.41 88888.00 2006-04-25 01:42:59.495 115 13249.19 742.26 57350.92 88888.00 2006-04-25 01:43:00.495 115 13249.32 742.75 57351.29 88888.00 2006-04-25 01:43:01.495 115 13249.45 742.13 57351.04 88888.00 2006-04-25 01:43:02.495 115 13249.84 742.63 57350.55 88888.00 2006-04-25 01:43:03.495 115 13249.32 742.63 57350.79 88888.00 2006-04-25 01:43:04.495 115 13249.84 742.50 57351.29 88888.00 2006-04-25 01:43:05.495 115 13249.58 742.63 57350.92 88888.00 2006-04-25 01:43:06.495 115 13249.58 742.50 57351.16 88888.00 2006-04-25 01:43:07.495 115 13249.58 742.50 57350.55 88888.00 2006-04-25 01:43:08.495 115 13249.84 743.00 57350.67 88888.00 2006-04-25 01:43:09.495 115 13248.93 741.88 57350.43 88888.00 2006-04-25 01:43:10.495 115 13249.71 742.38 57351.04 88888.00 2006-04-25 01:43:11.495 115 13249.19 742.26 57351.16 88888.00 2006-04-25 01:43:12.495 115 13248.80 742.13 57350.67 88888.00 2006-04-25 01:43:13.495 115 13248.28 742.75 57351.04 88888.00 2006-04-25 01:43:14.495 115 13249.45 742.38 57351.29 88888.00 2006-04-25 01:43:15.495 115 13248.80 742.63 57351.16 88888.00 2006-04-25 01:43:16.495 115 13248.80 742.13 57350.43 88888.00 2006-04-25 01:43:17.495 115 13249.06 742.63 57350.67 88888.00 2006-04-25 01:43:18.495 115 13248.41 743.00 57350.43 88888.00 2006-04-25 01:43:19.495 115 13248.28 742.26 57350.79 88888.00 2006-04-25 01:43:20.495 115 13247.89 742.50 57350.06 88888.00 2006-04-25 01:43:21.495 115 13248.67 742.13 57350.55 88888.00 2006-04-25 01:43:22.495 115 13248.41 742.13 57350.79 88888.00 2006-04-25 01:43:23.495 115 13249.06 742.26 57350.43 88888.00 2006-04-25 01:43:24.495 115 13248.67 742.38 57350.92 88888.00 2006-04-25 01:43:25.495 115 13248.41 741.88 57350.18 88888.00 2006-04-25 01:43:26.495 115 13248.93 742.38 57350.92 88888.00 2006-04-25 01:43:27.495 115 13248.93 743.00 57350.55 88888.00 2006-04-25 01:43:28.495 115 13248.80 742.75 57350.79 88888.00 2006-04-25 01:43:29.495 115 13248.54 743.00 57350.55 88888.00 2006-04-25 01:43:30.495 115 13248.93 742.88 57350.18 88888.00 2006-04-25 01:43:31.495 115 13248.93 743.00 57350.67 88888.00 2006-04-25 01:43:32.495 115 13248.80 743.12 57349.82 88888.00 2006-04-25 01:43:33.495 115 13249.19 743.00 57350.18 88888.00 2006-04-25 01:43:34.495 115 13249.06 742.75 57349.57 88888.00 2006-04-25 01:43:35.495 115 13249.32 742.88 57350.67 88888.00 2006-04-25 01:43:36.495 115 13249.45 743.12 57350.18 88888.00 2006-04-25 01:43:37.495 115 13249.84 743.37 57350.18 88888.00 2006-04-25 01:43:38.495 115 13249.19 742.75 57350.55 88888.00 2006-04-25 01:43:39.495 115 13249.19 742.88 57350.18 88888.00 2006-04-25 01:43:40.495 115 13249.45 742.75 57350.06 88888.00 2006-04-25 01:43:41.495 115 13249.97 742.88 57350.79 88888.00 2006-04-25 01:43:42.495 115 13250.23 742.26 57350.43 88888.00 2006-04-25 01:43:43.495 115 13249.32 743.00 57350.06 88888.00 2006-04-25 01:43:44.495 115 13249.97 743.00 57350.18 88888.00 2006-04-25 01:43:45.495 115 13249.06 743.25 57350.06 88888.00 2006-04-25 01:43:46.495 115 13249.71 743.00 57350.55 88888.00 2006-04-25 01:43:47.495 115 13249.71 743.00 57350.43 88888.00 2006-04-25 01:43:48.495 115 13249.06 743.00 57350.06 88888.00 2006-04-25 01:43:49.495 115 13249.84 742.88 57350.43 88888.00 2006-04-25 01:43:50.495 115 13249.71 743.00 57350.30 88888.00 2006-04-25 01:43:51.495 115 13249.84 743.00 57350.67 88888.00 2006-04-25 01:43:52.495 115 13249.84 743.25 57349.82 88888.00 2006-04-25 01:43:53.495 115 13249.97 742.88 57350.55 88888.00 2006-04-25 01:43:54.495 115 13249.97 743.74 57350.79 88888.00 2006-04-25 01:43:55.495 115 13249.97 742.75 57351.04 88888.00 2006-04-25 01:43:56.495 115 13249.84 742.75 57350.43 88888.00 2006-04-25 01:43:57.495 115 13249.97 742.75 57350.67 88888.00 2006-04-25 01:43:58.495 115 13250.23 742.88 57350.30 88888.00 2006-04-25 01:43:59.495 115 13250.49 743.37 57350.67 88888.00 2006-04-25 01:44:00.495 115 13250.36 742.50 57350.55 88888.00 2006-04-25 01:44:01.495 115 13249.97 742.01 57349.45 88888.00 2006-04-25 01:44:02.495 115 13250.36 743.49 57350.43 88888.00 2006-04-25 01:44:03.495 115 13250.23 743.00 57350.55 88888.00 2006-04-25 01:44:04.495 115 13250.36 743.12 57350.06 88888.00 2006-04-25 01:44:05.495 115 13249.58 742.75 57350.67 88888.00 2006-04-25 01:44:06.495 115 13250.49 743.00 57350.79 88888.00 2006-04-25 01:44:07.495 115 13249.58 743.87 57350.30 88888.00 2006-04-25 01:44:08.495 115 13250.10 742.63 57351.16 88888.00 2006-04-25 01:44:09.495 115 13249.58 742.63 57351.29 88888.00 2006-04-25 01:44:10.495 115 13250.23 743.25 57350.18 88888.00 2006-04-25 01:44:11.495 115 13249.97 742.50 57350.79 88888.00 2006-04-25 01:44:12.495 115 13250.10 742.26 57350.43 88888.00 2006-04-25 01:44:13.495 115 13249.45 743.37 57350.55 88888.00 2006-04-25 01:44:14.495 115 13250.23 743.25 57350.67 88888.00 2006-04-25 01:44:15.495 115 13249.58 743.99 57350.79 88888.00 2006-04-25 01:44:16.495 115 13249.71 742.75 57350.43 88888.00 2006-04-25 01:44:17.495 115 13249.84 742.88 57351.16 88888.00 2006-04-25 01:44:18.495 115 13250.36 743.49 57351.29 88888.00 2006-04-25 01:44:19.495 115 13249.84 742.26 57351.53 88888.00 2006-04-25 01:44:20.495 115 13250.10 743.12 57351.04 88888.00 2006-04-25 01:44:21.495 115 13250.36 742.63 57350.43 88888.00 2006-04-25 01:44:22.495 115 13249.45 743.37 57350.55 88888.00 2006-04-25 01:44:23.495 115 13249.58 743.00 57350.43 88888.00 2006-04-25 01:44:24.495 115 13250.10 743.62 57350.55 88888.00 2006-04-25 01:44:25.495 115 13249.84 742.88 57349.94 88888.00 2006-04-25 01:44:26.495 115 13249.71 743.12 57350.67 88888.00 2006-04-25 01:44:27.495 115 13250.10 743.12 57350.79 88888.00 2006-04-25 01:44:28.495 115 13250.23 743.99 57350.30 88888.00 2006-04-25 01:44:29.495 115 13249.97 743.37 57350.18 88888.00 2006-04-25 01:44:30.495 115 13250.10 743.12 57349.94 88888.00 2006-04-25 01:44:31.495 115 13249.97 743.12 57349.94 88888.00 2006-04-25 01:44:32.495 115 13250.49 743.49 57351.16 88888.00 2006-04-25 01:44:33.495 115 13250.23 742.88 57350.55 88888.00 2006-04-25 01:44:34.495 115 13250.36 743.12 57350.18 88888.00 2006-04-25 01:44:35.495 115 13249.58 743.37 57350.18 88888.00 2006-04-25 01:44:36.495 115 13250.23 743.25 57350.30 88888.00 2006-04-25 01:44:37.495 115 13250.36 742.63 57350.06 88888.00 2006-04-25 01:44:38.495 115 13250.36 743.49 57351.53 88888.00 2006-04-25 01:44:39.495 115 13250.49 743.12 57351.41 88888.00 2006-04-25 01:44:40.495 115 13249.97 743.00 57350.67 88888.00 2006-04-25 01:44:41.495 115 13250.88 743.62 57350.18 88888.00 2006-04-25 01:44:42.495 115 13250.75 743.62 57350.55 88888.00 2006-04-25 01:44:43.495 115 13250.36 743.37 57350.55 88888.00 2006-04-25 01:44:44.495 115 13250.36 743.74 57350.79 88888.00 2006-04-25 01:44:45.495 115 13250.62 743.62 57350.79 88888.00 2006-04-25 01:44:46.495 115 13250.23 743.00 57350.18 88888.00 2006-04-25 01:44:47.495 115 13251.01 743.12 57350.30 88888.00 2006-04-25 01:44:48.495 115 13249.97 743.49 57350.06 88888.00 2006-04-25 01:44:49.495 115 13250.36 743.74 57350.55 88888.00 2006-04-25 01:44:50.495 115 13250.36 743.49 57350.55 88888.00 2006-04-25 01:44:51.495 115 13250.49 743.12 57350.79 88888.00 2006-04-25 01:44:52.495 115 13250.23 743.74 57350.79 88888.00 2006-04-25 01:44:53.495 115 13250.62 743.49 57350.43 88888.00 2006-04-25 01:44:54.495 115 13250.10 743.37 57350.18 88888.00 2006-04-25 01:44:55.495 115 13250.75 743.62 57350.79 88888.00 2006-04-25 01:44:56.495 115 13250.10 744.49 57350.79 88888.00 2006-04-25 01:44:57.495 115 13249.97 743.62 57350.79 88888.00 2006-04-25 01:44:58.495 115 13250.36 743.62 57350.30 88888.00 2006-04-25 01:44:59.495 115 13250.49 743.12 57350.43 88888.00 2006-04-25 01:45:00.495 115 13250.62 743.74 57350.06 88888.00 2006-04-25 01:45:01.495 115 13249.97 743.62 57350.55 88888.00 2006-04-25 01:45:02.495 115 13250.23 743.99 57350.43 88888.00 2006-04-25 01:45:03.495 115 13250.23 743.62 57350.55 88888.00 2006-04-25 01:45:04.495 115 13250.75 743.99 57350.06 88888.00 2006-04-25 01:45:05.495 115 13250.75 743.87 57349.94 88888.00 2006-04-25 01:45:06.495 115 13250.49 743.87 57349.94 88888.00 2006-04-25 01:45:07.495 115 13250.23 744.36 57350.43 88888.00 2006-04-25 01:45:08.495 115 13250.75 744.24 57350.67 88888.00 2006-04-25 01:45:09.495 115 13250.62 743.99 57350.06 88888.00 2006-04-25 01:45:10.495 115 13250.36 743.87 57349.82 88888.00 2006-04-25 01:45:11.495 115 13250.62 744.36 57350.55 88888.00 2006-04-25 01:45:12.495 115 13250.75 744.61 57350.79 88888.00 2006-04-25 01:45:13.495 115 13250.75 743.87 57350.43 88888.00 2006-04-25 01:45:14.495 115 13251.01 744.11 57350.79 88888.00 2006-04-25 01:45:15.495 115 13250.36 744.24 57350.18 88888.00 2006-04-25 01:45:16.495 115 13250.23 744.61 57350.92 88888.00 2006-04-25 01:45:17.495 115 13250.62 744.61 57350.92 88888.00 2006-04-25 01:45:18.495 115 13249.84 744.49 57350.43 88888.00 2006-04-25 01:45:19.495 115 13249.97 744.61 57350.30 88888.00 2006-04-25 01:45:20.495 115 13250.49 744.11 57350.67 88888.00 2006-04-25 01:45:21.495 115 13249.97 744.36 57350.06 88888.00 2006-04-25 01:45:22.495 115 13249.97 744.49 57350.67 88888.00 2006-04-25 01:45:23.495 115 13250.36 744.73 57350.79 88888.00 2006-04-25 01:45:24.495 115 13250.88 744.73 57350.79 88888.00 2006-04-25 01:45:25.495 115 13249.97 743.99 57350.18 88888.00 2006-04-25 01:45:26.495 115 13250.10 743.87 57350.43 88888.00 2006-04-25 01:45:27.495 115 13250.36 744.73 57350.30 88888.00 2006-04-25 01:45:28.495 115 13250.62 744.36 57350.92 88888.00 2006-04-25 01:45:29.495 115 13250.75 744.36 57349.82 88888.00 2006-04-25 01:45:30.495 115 13249.84 744.24 57349.94 88888.00 2006-04-25 01:45:31.495 115 13249.84 744.61 57350.43 88888.00 2006-04-25 01:45:32.495 115 13250.23 744.24 57350.30 88888.00 2006-04-25 01:45:33.495 115 13250.75 744.86 57350.43 88888.00 2006-04-25 01:45:34.495 115 13249.84 744.86 57350.43 88888.00 2006-04-25 01:45:35.495 115 13249.84 743.87 57350.79 88888.00 2006-04-25 01:45:36.495 115 13250.36 745.23 57349.94 88888.00 2006-04-25 01:45:37.495 115 13250.49 744.11 57349.82 88888.00 2006-04-25 01:45:38.495 115 13250.36 744.73 57349.94 88888.00 2006-04-25 01:45:39.495 115 13250.23 743.99 57350.55 88888.00 2006-04-25 01:45:40.495 115 13250.49 744.24 57350.18 88888.00 2006-04-25 01:45:41.495 115 13250.36 744.36 57350.18 88888.00 2006-04-25 01:45:42.495 115 13250.49 744.86 57349.94 88888.00 2006-04-25 01:45:43.495 115 13250.10 744.61 57350.43 88888.00 2006-04-25 01:45:44.495 115 13249.97 744.11 57350.30 88888.00 2006-04-25 01:45:45.495 115 13249.71 743.99 57350.06 88888.00 2006-04-25 01:45:46.495 115 13249.84 743.87 57349.94 88888.00 2006-04-25 01:45:47.495 115 13249.71 744.24 57350.30 88888.00 2006-04-25 01:45:48.495 115 13249.45 743.99 57350.06 88888.00 2006-04-25 01:45:49.495 115 13249.58 743.62 57350.30 88888.00 2006-04-25 01:45:50.495 115 13249.71 744.49 57350.06 88888.00 2006-04-25 01:45:51.495 115 13250.23 744.11 57349.20 88888.00 2006-04-25 01:45:52.495 115 13249.32 744.24 57350.18 88888.00 2006-04-25 01:45:53.495 115 13249.32 744.24 57349.57 88888.00 2006-04-25 01:45:54.495 115 13249.58 743.74 57349.57 88888.00 2006-04-25 01:45:55.495 115 13249.45 743.49 57350.06 88888.00 2006-04-25 01:45:56.495 115 13249.32 744.49 57349.45 88888.00 2006-04-25 01:45:57.495 115 13248.93 743.87 57349.70 88888.00 2006-04-25 01:45:58.495 115 13249.19 743.99 57349.94 88888.00 2006-04-25 01:45:59.495 115 13248.41 744.24 57348.71 88888.00 2006-04-25 01:46:00.495 115 13248.41 743.25 57349.70 88888.00 2006-04-25 01:46:01.495 115 13249.06 743.62 57349.08 88888.00 2006-04-25 01:46:02.495 115 13248.15 743.87 57348.71 88888.00 2006-04-25 01:46:03.495 115 13248.02 743.99 57349.57 88888.00 2006-04-25 01:46:04.495 115 13247.89 743.74 57349.45 88888.00 2006-04-25 01:46:05.495 115 13248.93 743.74 57349.82 88888.00 2006-04-25 01:46:06.495 115 13248.15 744.11 57349.33 88888.00 2006-04-25 01:46:07.495 115 13248.67 743.62 57349.20 88888.00 2006-04-25 01:46:08.495 115 13247.89 743.62 57348.96 88888.00 2006-04-25 01:46:09.495 115 13248.02 744.24 57349.08 88888.00 2006-04-25 01:46:10.495 115 13248.28 743.49 57349.08 88888.00 2006-04-25 01:46:11.495 115 13248.54 743.62 57348.84 88888.00 2006-04-25 01:46:12.495 115 13248.28 743.74 57349.08 88888.00 2006-04-25 01:46:13.495 115 13248.15 744.24 57349.45 88888.00 2006-04-25 01:46:14.495 115 13248.54 743.62 57349.57 88888.00 2006-04-25 01:46:15.495 115 13248.15 743.74 57348.59 88888.00 2006-04-25 01:46:16.495 115 13248.93 743.49 57348.84 88888.00 2006-04-25 01:46:17.495 115 13249.32 743.74 57349.08 88888.00 2006-04-25 01:46:18.495 115 13249.32 743.74 57348.96 88888.00 2006-04-25 01:46:19.495 115 13248.28 743.62 57349.33 88888.00 2006-04-25 01:46:20.495 115 13248.02 743.87 57349.45 88888.00 2006-04-25 01:46:21.495 115 13248.93 743.62 57348.84 88888.00 2006-04-25 01:46:22.495 115 13248.80 744.36 57349.33 88888.00 2006-04-25 01:46:23.495 115 13248.93 743.99 57349.20 88888.00 2006-04-25 01:46:24.495 115 13248.15 743.99 57349.08 88888.00 2006-04-25 01:46:25.495 115 13249.19 744.11 57348.59 88888.00 2006-04-25 01:46:26.495 115 13248.54 743.99 57349.20 88888.00 2006-04-25 01:46:27.495 115 13248.93 744.61 57349.20 88888.00 2006-04-25 01:46:28.495 115 13249.58 744.73 57348.96 88888.00 2006-04-25 01:46:29.495 115 13248.67 743.99 57348.84 88888.00 2006-04-25 01:46:30.495 115 13248.67 744.36 57349.45 88888.00 2006-04-25 01:46:31.495 115 13248.28 743.74 57348.71 88888.00 2006-04-25 01:46:32.495 115 13248.93 743.74 57348.96 88888.00 2006-04-25 01:46:33.495 115 13248.80 744.11 57349.20 88888.00 2006-04-25 01:46:34.495 115 13249.19 744.24 57348.71 88888.00 2006-04-25 01:46:35.495 115 13249.32 744.36 57348.84 88888.00 2006-04-25 01:46:36.495 115 13248.54 744.36 57349.33 88888.00 2006-04-25 01:46:37.495 115 13248.54 744.11 57349.57 88888.00 2006-04-25 01:46:38.495 115 13249.19 743.87 57349.20 88888.00 2006-04-25 01:46:39.495 115 13249.32 744.24 57349.08 88888.00 2006-04-25 01:46:40.495 115 13249.58 744.86 57349.20 88888.00 2006-04-25 01:46:41.495 115 13248.80 744.86 57349.57 88888.00 2006-04-25 01:46:42.495 115 13249.32 744.36 57349.33 88888.00 2006-04-25 01:46:43.495 115 13249.32 744.61 57349.94 88888.00 2006-04-25 01:46:44.495 115 13248.93 744.49 57349.70 88888.00 2006-04-25 01:46:45.495 115 13248.80 743.87 57349.20 88888.00 2006-04-25 01:46:46.495 115 13248.54 744.49 57349.70 88888.00 2006-04-25 01:46:47.495 115 13249.19 743.87 57348.96 88888.00 2006-04-25 01:46:48.495 115 13248.67 744.36 57348.59 88888.00 2006-04-25 01:46:49.495 115 13248.93 744.61 57349.20 88888.00 2006-04-25 01:46:50.495 115 13248.93 744.86 57349.70 88888.00 2006-04-25 01:46:51.495 115 13248.93 744.61 57348.84 88888.00 2006-04-25 01:46:52.495 115 13248.67 744.49 57348.11 88888.00 2006-04-25 01:46:53.495 115 13249.06 744.36 57349.70 88888.00 2006-04-25 01:46:54.495 115 13248.41 744.36 57349.45 88888.00 2006-04-25 01:46:55.495 115 13248.15 744.36 57349.45 88888.00 2006-04-25 01:46:56.495 115 13249.06 745.10 57349.94 88888.00 2006-04-25 01:46:57.495 115 13247.89 744.61 57348.84 88888.00 2006-04-25 01:46:58.495 115 13248.15 743.99 57348.71 88888.00 2006-04-25 01:46:59.495 115 13248.80 744.73 57349.70 88888.00 2006-04-25 01:47:00.495 115 13248.67 744.24 57349.57 88888.00 2006-04-25 01:47:01.495 115 13248.54 744.49 57348.96 88888.00 2006-04-25 01:47:02.495 115 13248.67 744.61 57349.33 88888.00 2006-04-25 01:47:03.495 115 13248.93 744.98 57349.33 88888.00 2006-04-25 01:47:04.495 115 13248.80 744.61 57349.20 88888.00 2006-04-25 01:47:05.495 115 13248.54 744.36 57349.08 88888.00 2006-04-25 01:47:06.495 115 13248.54 744.98 57348.23 88888.00 2006-04-25 01:47:07.495 115 13248.28 745.10 57349.20 88888.00 2006-04-25 01:47:08.495 115 13248.28 744.36 57349.45 88888.00 2006-04-25 01:47:09.495 115 13248.28 744.61 57348.96 88888.00 2006-04-25 01:47:10.495 115 13248.67 744.86 57349.20 88888.00 2006-04-25 01:47:11.495 115 13248.15 744.61 57349.20 88888.00 2006-04-25 01:47:12.495 115 13248.54 744.98 57348.47 88888.00 2006-04-25 01:47:13.495 115 13248.28 744.86 57349.45 88888.00 2006-04-25 01:47:14.495 115 13248.41 744.49 57348.84 88888.00 2006-04-25 01:47:15.495 115 13248.28 744.61 57349.08 88888.00 2006-04-25 01:47:16.495 115 13248.02 744.73 57349.08 88888.00 2006-04-25 01:47:17.495 115 13248.28 743.99 57348.96 88888.00 2006-04-25 01:47:18.495 115 13248.54 744.73 57348.59 88888.00 2006-04-25 01:47:19.495 115 13248.02 744.49 57349.08 88888.00 2006-04-25 01:47:20.495 115 13247.37 744.24 57349.94 88888.00 2006-04-25 01:47:21.495 115 13248.41 744.73 57348.71 88888.00 2006-04-25 01:47:22.495 115 13249.32 744.73 57349.20 88888.00 2006-04-25 01:47:23.495 115 13248.67 744.73 57348.96 88888.00 2006-04-25 01:47:24.495 115 13248.93 744.73 57348.71 88888.00 2006-04-25 01:47:25.495 115 13248.67 744.61 57349.57 88888.00 2006-04-25 01:47:26.495 115 13247.63 744.49 57348.96 88888.00 2006-04-25 01:47:27.495 115 13249.06 744.24 57349.70 88888.00 2006-04-25 01:47:28.495 115 13248.80 744.73 57348.71 88888.00 2006-04-25 01:47:29.495 115 13249.32 744.24 57348.96 88888.00 2006-04-25 01:47:30.495 115 13249.06 745.10 57349.08 88888.00 2006-04-25 01:47:31.495 115 13249.32 744.86 57348.84 88888.00 2006-04-25 01:47:32.495 115 13249.58 744.73 57349.20 88888.00 2006-04-25 01:47:33.495 115 13249.84 745.35 57348.84 88888.00 2006-04-25 01:47:34.495 115 13250.10 745.85 57348.71 88888.00 2006-04-25 01:47:35.495 115 13249.32 744.73 57348.71 88888.00 2006-04-25 01:47:36.495 115 13249.19 744.86 57348.23 88888.00 2006-04-25 01:47:37.495 115 13249.06 745.35 57348.47 88888.00 2006-04-25 01:47:38.495 115 13249.58 745.10 57349.08 88888.00 2006-04-25 01:47:39.495 115 13248.80 744.49 57348.71 88888.00 2006-04-25 01:47:40.495 115 13249.58 745.23 57348.35 88888.00 2006-04-25 01:47:41.495 115 13249.19 745.35 57349.08 88888.00 2006-04-25 01:47:42.495 115 13249.32 745.10 57348.84 88888.00 2006-04-25 01:47:43.495 115 13250.36 743.99 57348.84 88888.00 2006-04-25 01:47:44.495 115 13249.32 744.98 57349.08 88888.00 2006-04-25 01:47:45.495 115 13249.45 745.23 57349.33 88888.00 2006-04-25 01:47:46.495 115 13249.32 744.98 57348.35 88888.00 2006-04-25 01:47:47.495 115 13250.10 744.61 57348.71 88888.00 2006-04-25 01:47:48.495 115 13249.45 745.23 57348.47 88888.00 2006-04-25 01:47:49.495 115 13249.71 744.98 57348.71 88888.00 2006-04-25 01:47:50.495 115 13249.58 745.72 57348.47 88888.00 2006-04-25 01:47:51.495 115 13249.84 744.98 57347.74 88888.00 2006-04-25 01:47:52.495 115 13249.97 744.98 57348.11 88888.00 2006-04-25 01:47:53.495 115 13250.10 744.73 57348.96 88888.00 2006-04-25 01:47:54.495 115 13250.10 745.23 57349.08 88888.00 2006-04-25 01:47:55.495 115 13250.36 745.10 57348.71 88888.00 2006-04-25 01:47:56.495 115 13249.84 745.35 57348.96 88888.00 2006-04-25 01:47:57.495 115 13250.75 744.49 57348.71 88888.00 2006-04-25 01:47:58.495 115 13250.88 745.10 57348.59 88888.00 2006-04-25 01:47:59.495 115 13250.49 744.36 57348.84 88888.00 2006-04-25 01:48:00.495 115 13250.10 744.61 57348.59 88888.00 2006-04-25 01:48:01.495 115 13250.88 744.98 57348.84 88888.00 2006-04-25 01:48:02.495 115 13250.36 744.86 57349.82 88888.00 2006-04-25 01:48:03.495 115 13250.75 745.10 57347.98 88888.00 2006-04-25 01:48:04.495 115 13250.75 744.61 57348.96 88888.00 2006-04-25 01:48:05.495 115 13250.23 744.73 57348.84 88888.00 2006-04-25 01:48:06.495 115 13250.36 744.98 57348.47 88888.00 2006-04-25 01:48:07.495 115 13250.49 745.10 57348.71 88888.00 2006-04-25 01:48:08.495 115 13250.88 744.49 57349.08 88888.00 2006-04-25 01:48:09.495 115 13251.40 745.23 57348.96 88888.00 2006-04-25 01:48:10.495 115 13250.88 743.99 57349.45 88888.00 2006-04-25 01:48:11.495 115 13250.62 744.86 57348.47 88888.00 2006-04-25 01:48:12.495 115 13250.75 744.73 57348.11 88888.00 2006-04-25 01:48:13.495 115 13251.27 745.10 57348.96 88888.00 2006-04-25 01:48:14.495 115 13251.01 744.98 57348.47 88888.00 2006-04-25 01:48:15.495 115 13250.62 743.99 57348.96 88888.00 2006-04-25 01:48:16.495 115 13251.27 744.11 57348.47 88888.00 2006-04-25 01:48:17.495 115 13251.40 744.61 57348.59 88888.00 2006-04-25 01:48:18.495 115 13251.27 744.98 57348.35 88888.00 2006-04-25 01:48:19.495 115 13251.14 744.61 57348.47 88888.00 2006-04-25 01:48:20.495 115 13250.88 744.36 57349.20 88888.00 2006-04-25 01:48:21.495 115 13251.40 744.49 57349.20 88888.00 2006-04-25 01:48:22.495 115 13251.27 744.36 57349.08 88888.00 2006-04-25 01:48:23.495 115 13251.79 743.74 57348.96 88888.00 2006-04-25 01:48:24.495 115 13251.40 744.49 57349.45 88888.00 2006-04-25 01:48:25.495 115 13251.01 744.24 57348.71 88888.00 2006-04-25 01:48:26.495 115 13251.92 743.62 57348.71 88888.00 2006-04-25 01:48:27.495 115 13251.92 743.87 57348.71 88888.00 2006-04-25 01:48:28.495 115 13252.17 744.73 57349.20 88888.00 2006-04-25 01:48:29.495 115 13252.30 744.61 57349.45 88888.00 2006-04-25 01:48:30.495 115 13251.40 743.87 57348.84 88888.00 2006-04-25 01:48:31.495 115 13251.01 744.98 57348.84 88888.00 2006-04-25 01:48:32.495 115 13250.75 744.49 57348.96 88888.00 2006-04-25 01:48:33.495 115 13251.53 744.36 57349.20 88888.00 2006-04-25 01:48:34.495 115 13251.79 745.10 57348.96 88888.00 2006-04-25 01:48:35.495 115 13251.53 744.49 57349.20 88888.00 2006-04-25 01:48:36.495 115 13251.27 744.98 57349.33 88888.00 2006-04-25 01:48:37.495 115 13251.14 744.61 57349.33 88888.00 2006-04-25 01:48:38.495 115 13251.53 744.61 57348.71 88888.00 2006-04-25 01:48:39.495 115 13251.92 744.86 57349.45 88888.00 2006-04-25 01:48:40.495 115 13251.14 745.85 57349.33 88888.00 2006-04-25 01:48:41.495 115 13251.53 744.49 57349.20 88888.00 2006-04-25 01:48:42.495 115 13251.53 744.36 57348.96 88888.00 2006-04-25 01:48:43.495 115 13251.27 744.49 57349.33 88888.00 2006-04-25 01:48:44.495 115 13251.14 744.98 57348.96 88888.00 2006-04-25 01:48:45.495 115 13251.66 745.35 57349.08 88888.00 2006-04-25 01:48:46.495 115 13250.88 744.73 57349.33 88888.00 2006-04-25 01:48:47.495 115 13251.66 744.49 57349.45 88888.00 2006-04-25 01:48:48.495 115 13250.49 744.49 57349.08 88888.00 2006-04-25 01:48:49.495 115 13250.75 744.86 57349.33 88888.00 2006-04-25 01:48:50.495 115 13251.14 744.86 57349.08 88888.00 2006-04-25 01:48:51.495 115 13250.88 745.23 57349.57 88888.00 2006-04-25 01:48:52.495 115 13251.53 744.73 57349.20 88888.00 2006-04-25 01:48:53.495 115 13251.14 744.61 57349.08 88888.00 2006-04-25 01:48:54.495 115 13250.88 744.98 57349.33 88888.00 2006-04-25 01:48:55.495 115 13250.49 745.35 57349.45 88888.00 2006-04-25 01:48:56.495 115 13251.27 745.72 57349.57 88888.00 2006-04-25 01:48:57.495 115 13250.36 745.48 57348.96 88888.00 2006-04-25 01:48:58.495 115 13250.36 745.97 57349.08 88888.00 2006-04-25 01:48:59.495 115 13250.62 745.60 57349.20 88888.00 2006-04-25 01:49:00.495 115 13250.62 745.23 57348.71 88888.00 2006-04-25 01:49:01.495 115 13250.36 745.72 57348.59 88888.00 2006-04-25 01:49:02.495 115 13250.23 745.60 57348.71 88888.00 2006-04-25 01:49:03.495 115 13249.97 745.23 57348.59 88888.00 2006-04-25 01:49:04.495 115 13250.23 745.23 57349.08 88888.00 2006-04-25 01:49:05.495 115 13250.36 745.48 57348.59 88888.00 2006-04-25 01:49:06.495 115 13249.45 744.86 57349.08 88888.00 2006-04-25 01:49:07.495 115 13249.58 744.98 57348.71 88888.00 2006-04-25 01:49:08.495 115 13250.23 745.72 57349.20 88888.00 2006-04-25 01:49:09.495 115 13249.97 746.10 57348.23 88888.00 2006-04-25 01:49:10.495 115 13249.84 745.23 57348.59 88888.00 2006-04-25 01:49:11.495 115 13250.10 745.48 57348.96 88888.00 2006-04-25 01:49:12.495 115 13249.32 745.97 57348.47 88888.00 2006-04-25 01:49:13.495 115 13249.32 745.23 57348.59 88888.00 2006-04-25 01:49:14.495 115 13249.84 745.97 57348.59 88888.00 2006-04-25 01:49:15.495 115 13248.80 745.23 57348.47 88888.00 2006-04-25 01:49:16.495 115 13249.32 744.98 57348.59 88888.00 2006-04-25 01:49:17.495 115 13249.58 745.72 57348.71 88888.00 2006-04-25 01:49:18.495 115 13249.19 746.10 57348.71 88888.00 2006-04-25 01:49:19.495 115 13249.84 744.98 57348.71 88888.00 2006-04-25 01:49:20.495 115 13249.19 745.48 57348.71 88888.00 2006-04-25 01:49:21.495 115 13249.71 744.86 57348.23 88888.00 2006-04-25 01:49:22.495 115 13249.19 745.48 57348.59 88888.00 2006-04-25 01:49:23.495 115 13249.45 746.22 57348.59 88888.00 2006-04-25 01:49:24.495 115 13248.80 745.60 57348.47 88888.00 2006-04-25 01:49:25.495 115 13248.80 745.48 57348.47 88888.00 2006-04-25 01:49:26.495 115 13248.80 745.72 57348.47 88888.00 2006-04-25 01:49:27.495 115 13249.32 745.23 57348.35 88888.00 2006-04-25 01:49:28.495 115 13248.41 745.48 57348.84 88888.00 2006-04-25 01:49:29.495 115 13248.41 745.35 57348.47 88888.00 2006-04-25 01:49:30.495 115 13248.93 746.10 57348.35 88888.00 2006-04-25 01:49:31.495 115 13248.67 745.85 57348.47 88888.00 2006-04-25 01:49:32.495 115 13248.54 745.85 57348.47 88888.00 2006-04-25 01:49:33.495 115 13249.06 745.85 57348.96 88888.00 2006-04-25 01:49:34.495 115 13249.45 745.85 57348.11 88888.00 2006-04-25 01:49:35.495 115 13249.32 746.22 57348.47 88888.00 2006-04-25 01:49:36.495 115 13249.45 745.85 57348.23 88888.00 2006-04-25 01:49:37.495 115 13249.45 745.72 57348.96 88888.00 2006-04-25 01:49:38.495 115 13249.45 745.60 57348.59 88888.00 2006-04-25 01:49:39.495 115 13249.06 745.85 57349.08 88888.00 2006-04-25 01:49:40.495 115 13249.45 745.10 57347.86 88888.00 2006-04-25 01:49:41.495 115 13249.06 746.10 57347.74 88888.00 2006-04-25 01:49:42.495 115 13249.58 745.35 57348.59 88888.00 2006-04-25 01:49:43.495 115 13249.58 745.85 57348.59 88888.00 2006-04-25 01:49:44.495 115 13248.93 745.35 57348.96 88888.00 2006-04-25 01:49:45.495 115 13250.10 746.10 57348.84 88888.00 2006-04-25 01:49:46.495 115 13248.67 745.72 57348.23 88888.00 2006-04-25 01:49:47.495 115 13249.45 745.48 57348.71 88888.00 2006-04-25 01:49:48.495 115 13249.58 745.35 57348.23 88888.00 2006-04-25 01:49:49.495 115 13250.10 745.35 57348.71 88888.00 2006-04-25 01:49:50.495 115 13250.10 745.48 57348.47 88888.00 2006-04-25 01:49:51.495 115 13249.32 745.97 57349.20 88888.00 2006-04-25 01:49:52.495 115 13249.71 745.97 57348.35 88888.00 2006-04-25 01:49:53.495 115 13249.58 745.85 57348.47 88888.00 2006-04-25 01:49:54.495 115 13249.58 745.97 57348.59 88888.00 2006-04-25 01:49:55.495 115 13250.10 744.98 57347.74 88888.00 2006-04-25 01:49:56.495 115 13249.19 745.48 57348.71 88888.00 2006-04-25 01:49:57.495 115 13249.84 745.97 57348.59 88888.00 2006-04-25 01:49:58.495 115 13249.71 745.85 57348.59 88888.00 2006-04-25 01:49:59.495 115 13250.10 745.72 57348.35 88888.00 2006-04-25 01:50:00.495 115 13249.71 745.72 57348.84 88888.00 2006-04-25 01:50:01.495 115 13250.23 746.10 57348.84 88888.00 2006-04-25 01:50:02.495 115 13249.19 746.22 57349.08 88888.00 2006-04-25 01:50:03.495 115 13249.71 745.60 57348.47 88888.00 2006-04-25 01:50:04.495 115 13249.32 745.48 57348.84 88888.00 2006-04-25 01:50:05.495 115 13249.97 744.86 57348.84 88888.00 2006-04-25 01:50:06.495 115 13249.58 745.97 57348.47 88888.00 2006-04-25 01:50:07.495 115 13250.23 745.23 57349.08 88888.00 2006-04-25 01:50:08.495 115 13249.71 745.23 57348.35 88888.00 2006-04-25 01:50:09.495 115 13249.45 745.97 57349.08 88888.00 2006-04-25 01:50:10.495 115 13250.23 745.60 57348.47 88888.00 2006-04-25 01:50:11.495 115 13249.97 745.48 57348.71 88888.00 2006-04-25 01:50:12.495 115 13249.19 745.48 57348.59 88888.00 2006-04-25 01:50:13.495 115 13249.32 745.48 57348.59 88888.00 2006-04-25 01:50:14.495 115 13249.58 745.72 57348.96 88888.00 2006-04-25 01:50:15.495 115 13250.10 745.35 57348.71 88888.00 2006-04-25 01:50:16.495 115 13249.71 745.85 57348.23 88888.00 2006-04-25 01:50:17.495 115 13250.23 745.35 57348.59 88888.00 2006-04-25 01:50:18.495 115 13249.19 745.23 57348.47 88888.00 2006-04-25 01:50:19.495 115 13249.84 745.35 57348.71 88888.00 2006-04-25 01:50:20.495 115 13249.71 745.60 57349.08 88888.00 2006-04-25 01:50:21.495 115 13249.71 746.10 57348.71 88888.00 2006-04-25 01:50:22.495 115 13249.19 745.60 57349.08 88888.00 2006-04-25 01:50:23.495 115 13249.58 745.48 57349.20 88888.00 2006-04-25 01:50:24.495 115 13249.19 744.86 57349.45 88888.00 2006-04-25 01:50:25.495 115 13249.84 745.85 57348.96 88888.00 2006-04-25 01:50:26.495 115 13249.19 744.98 57349.20 88888.00 2006-04-25 01:50:27.495 115 13249.45 745.60 57349.20 88888.00 2006-04-25 01:50:28.495 115 13249.71 745.48 57348.47 88888.00 2006-04-25 01:50:29.495 115 13249.58 744.98 57348.84 88888.00 2006-04-25 01:50:30.495 115 13248.80 746.10 57348.84 88888.00 2006-04-25 01:50:31.495 115 13249.19 745.23 57348.47 88888.00 2006-04-25 01:50:32.495 115 13249.19 745.72 57349.08 88888.00 2006-04-25 01:50:33.495 115 13249.19 744.86 57348.84 88888.00 2006-04-25 01:50:34.495 115 13249.45 745.10 57348.47 88888.00 2006-04-25 01:50:35.495 115 13249.06 744.98 57348.47 88888.00 2006-04-25 01:50:36.495 115 13249.84 745.35 57348.59 88888.00 2006-04-25 01:50:37.495 115 13249.71 745.72 57348.84 88888.00 2006-04-25 01:50:38.495 115 13249.97 745.35 57349.45 88888.00 2006-04-25 01:50:39.495 115 13249.58 745.72 57349.08 88888.00 2006-04-25 01:50:40.495 115 13249.45 745.72 57348.59 88888.00 2006-04-25 01:50:41.495 115 13249.45 744.73 57348.59 88888.00 2006-04-25 01:50:42.495 115 13249.06 745.60 57349.20 88888.00 2006-04-25 01:50:43.495 115 13249.32 746.10 57348.96 88888.00 2006-04-25 01:50:44.495 115 13249.19 746.10 57348.84 88888.00 2006-04-25 01:50:45.495 115 13248.93 745.60 57349.33 88888.00 2006-04-25 01:50:46.495 115 13249.45 745.23 57348.96 88888.00 2006-04-25 01:50:47.495 115 13248.54 745.60 57348.71 88888.00 2006-04-25 01:50:48.495 115 13249.32 746.10 57348.59 88888.00 2006-04-25 01:50:49.495 115 13249.06 745.35 57348.23 88888.00 2006-04-25 01:50:50.495 115 13249.71 745.72 57348.47 88888.00 2006-04-25 01:50:51.495 115 13249.19 744.98 57347.86 88888.00 2006-04-25 01:50:52.495 115 13249.84 745.60 57348.23 88888.00 2006-04-25 01:50:53.495 115 13249.32 745.35 57348.11 88888.00 2006-04-25 01:50:54.495 115 13249.06 745.72 57347.86 88888.00 2006-04-25 01:50:55.495 115 13249.06 744.73 57347.98 88888.00 2006-04-25 01:50:56.495 115 13249.06 745.23 57348.11 88888.00 2006-04-25 01:50:57.495 115 13249.19 746.34 57348.11 88888.00 2006-04-25 01:50:58.495 115 13249.84 745.48 57347.98 88888.00 2006-04-25 01:50:59.495 115 13249.58 746.34 57348.47 88888.00 2006-04-25 01:51:00.495 115 13249.71 746.10 57348.11 88888.00 2006-04-25 01:51:01.495 115 13250.10 746.34 57348.23 88888.00 2006-04-25 01:51:02.495 115 13250.10 746.34 57348.23 88888.00 2006-04-25 01:51:03.495 115 13249.71 746.59 57348.96 88888.00 2006-04-25 01:51:04.495 115 13249.32 746.47 57348.23 88888.00 2006-04-25 01:51:05.495 115 13249.71 746.22 57347.86 88888.00 2006-04-25 01:51:06.495 115 13250.23 745.85 57348.59 88888.00 2006-04-25 01:51:07.495 115 13249.84 746.34 57347.98 88888.00 2006-04-25 01:51:08.495 115 13249.97 746.34 57348.59 88888.00 2006-04-25 01:51:09.495 115 13250.88 746.34 57348.47 88888.00 2006-04-25 01:51:10.495 115 13249.97 746.71 57348.71 88888.00 2006-04-25 01:51:11.495 115 13250.62 746.96 57348.11 88888.00 2006-04-25 01:51:12.495 115 13250.75 746.71 57348.96 88888.00 2006-04-25 01:51:13.495 115 13250.36 746.59 57348.11 88888.00 2006-04-25 01:51:14.495 115 13250.75 746.22 57348.11 88888.00 2006-04-25 01:51:15.495 115 13250.62 746.10 57348.35 88888.00 2006-04-25 01:51:16.495 115 13250.62 746.22 57348.35 88888.00 2006-04-25 01:51:17.495 115 13250.88 746.59 57349.08 88888.00 2006-04-25 01:51:18.495 115 13250.36 746.22 57348.11 88888.00 2006-04-25 01:51:19.495 115 13250.49 746.71 57347.98 88888.00 2006-04-25 01:51:20.495 115 13251.27 746.84 57347.98 88888.00 2006-04-25 01:51:21.495 115 13251.01 746.34 57347.98 88888.00 2006-04-25 01:51:22.495 115 13251.53 747.58 57347.86 88888.00 2006-04-25 01:51:23.495 115 13251.14 746.71 57348.96 88888.00 2006-04-25 01:51:24.495 115 13251.66 746.59 57348.23 88888.00 2006-04-25 01:51:25.495 115 13251.79 746.71 57348.71 88888.00 2006-04-25 01:51:26.495 115 13251.40 746.59 57349.08 88888.00 2006-04-25 01:51:27.495 115 13251.79 746.34 57348.96 88888.00 2006-04-25 01:51:28.495 115 13251.27 746.47 57348.71 88888.00 2006-04-25 01:51:29.495 115 13253.08 746.84 57348.47 88888.00 2006-04-25 01:51:30.495 115 13252.30 746.59 57349.33 88888.00 2006-04-25 01:51:31.495 115 13252.17 746.22 57348.23 88888.00 2006-04-25 01:51:32.495 115 13251.92 747.09 57348.35 88888.00 2006-04-25 01:51:33.495 115 13252.04 746.71 57348.71 88888.00 2006-04-25 01:51:34.495 115 13251.92 746.22 57347.98 88888.00 2006-04-25 01:51:35.495 115 13251.92 746.10 57348.96 88888.00 2006-04-25 01:51:36.495 115 13251.79 746.71 57348.71 88888.00 2006-04-25 01:51:37.495 115 13251.92 746.10 57348.96 88888.00 2006-04-25 01:51:38.495 115 13252.17 746.71 57348.59 88888.00 2006-04-25 01:51:39.495 115 13253.21 746.22 57349.33 88888.00 2006-04-25 01:51:40.495 115 13252.30 746.71 57348.84 88888.00 2006-04-25 01:51:41.495 115 13252.43 746.47 57349.08 88888.00 2006-04-25 01:51:42.495 115 13252.70 746.84 57349.70 88888.00 2006-04-25 01:51:43.495 115 13252.04 747.21 57348.96 88888.00 2006-04-25 01:51:44.495 115 13252.30 746.47 57348.71 88888.00 2006-04-25 01:51:45.495 115 13252.43 746.96 57348.84 88888.00 2006-04-25 01:51:46.495 115 13252.43 746.71 57348.47 88888.00 2006-04-25 01:51:47.495 115 13253.08 746.84 57348.35 88888.00 2006-04-25 01:51:48.495 115 13252.83 746.22 57349.82 88888.00 2006-04-25 01:51:49.495 115 13252.56 746.47 57349.20 88888.00 2006-04-25 01:51:50.495 115 13252.70 747.33 57349.20 88888.00 2006-04-25 01:51:51.495 115 13252.56 746.71 57348.84 88888.00 2006-04-25 01:51:52.495 115 13252.17 746.59 57348.47 88888.00 2006-04-25 01:51:53.495 115 13251.66 747.09 57350.06 88888.00 2006-04-25 01:51:54.495 115 13252.56 747.46 57349.57 88888.00 2006-04-25 01:51:55.495 115 13252.70 747.21 57348.96 88888.00 2006-04-25 01:51:56.495 115 13252.30 746.59 57348.84 88888.00 2006-04-25 01:51:57.495 115 13252.96 746.96 57348.84 88888.00 2006-04-25 01:51:58.495 115 13252.17 747.46 57348.84 88888.00 2006-04-25 01:51:59.495 115 13252.70 746.84 57348.84 88888.00 2006-04-25 01:52:00.495 115 13253.08 746.59 57348.84 88888.00 2006-04-25 01:52:01.495 115 13252.83 746.22 57348.35 88888.00 2006-04-25 01:52:02.495 115 13252.96 746.22 57349.57 88888.00 2006-04-25 01:52:03.495 115 13252.70 746.59 57348.84 88888.00 2006-04-25 01:52:04.495 115 13252.17 746.47 57348.59 88888.00 2006-04-25 01:52:05.495 115 13252.30 746.34 57348.71 88888.00 2006-04-25 01:52:06.495 115 13252.04 746.47 57349.08 88888.00 2006-04-25 01:52:07.495 115 13252.83 747.09 57349.33 88888.00 2006-04-25 01:52:08.495 115 13253.47 746.47 57348.84 88888.00 2006-04-25 01:52:09.495 115 13252.30 745.72 57349.45 88888.00 2006-04-25 01:52:10.495 115 13252.83 746.96 57349.82 88888.00 2006-04-25 01:52:11.495 115 13252.83 746.34 57349.45 88888.00 2006-04-25 01:52:12.495 115 13253.08 746.59 57348.59 88888.00 2006-04-25 01:52:13.495 115 13253.21 746.47 57348.71 88888.00 2006-04-25 01:52:14.495 115 13253.21 747.21 57349.08 88888.00 2006-04-25 01:52:15.495 115 13252.43 746.34 57349.20 88888.00 2006-04-25 01:52:16.495 115 13252.83 746.34 57349.57 88888.00 2006-04-25 01:52:17.495 115 13252.56 746.22 57349.20 88888.00 2006-04-25 01:52:18.495 115 13252.70 747.09 57348.71 88888.00 2006-04-25 01:52:19.495 115 13252.56 746.47 57349.57 88888.00 2006-04-25 01:52:20.495 115 13253.21 746.96 57349.70 88888.00 2006-04-25 01:52:21.495 115 13252.83 746.96 57349.70 88888.00 2006-04-25 01:52:22.495 115 13252.96 746.22 57349.20 88888.00 2006-04-25 01:52:23.495 115 13253.34 746.71 57349.20 88888.00 2006-04-25 01:52:24.495 115 13252.96 746.59 57349.82 88888.00 2006-04-25 01:52:25.495 115 13252.30 746.71 57348.96 88888.00 2006-04-25 01:52:26.495 115 13253.21 747.09 57349.20 88888.00 2006-04-25 01:52:27.495 115 13252.43 746.47 57349.33 88888.00 2006-04-25 01:52:28.495 115 13253.08 747.21 57349.70 88888.00 2006-04-25 01:52:29.495 115 13253.08 746.84 57349.33 88888.00 2006-04-25 01:52:30.495 115 13252.56 746.71 57349.33 88888.00 2006-04-25 01:52:31.495 115 13252.17 746.84 57349.33 88888.00 2006-04-25 01:52:32.495 115 13252.56 746.71 57349.08 88888.00 2006-04-25 01:52:33.495 115 13251.40 747.09 57350.06 88888.00 2006-04-25 01:52:34.495 115 13252.43 746.96 57349.70 88888.00 2006-04-25 01:52:35.495 115 13252.83 746.59 57349.57 88888.00 2006-04-25 01:52:36.495 115 13252.96 746.59 57349.33 88888.00 2006-04-25 01:52:37.495 115 13252.83 746.22 57349.45 88888.00 2006-04-25 01:52:38.495 115 13252.30 746.71 57349.33 88888.00 2006-04-25 01:52:39.495 115 13251.92 747.21 57349.82 88888.00 2006-04-25 01:52:40.495 115 13252.04 746.59 57348.84 88888.00 2006-04-25 01:52:41.495 115 13252.17 746.47 57349.20 88888.00 2006-04-25 01:52:42.495 115 13251.79 746.22 57349.08 88888.00 2006-04-25 01:52:43.495 115 13252.96 745.72 57348.84 88888.00 2006-04-25 01:52:44.495 115 13252.30 746.47 57349.33 88888.00 2006-04-25 01:52:45.495 115 13252.04 746.71 57348.35 88888.00 2006-04-25 01:52:46.495 115 13251.79 746.34 57349.45 88888.00 2006-04-25 01:52:47.495 115 13252.70 746.96 57349.82 88888.00 2006-04-25 01:52:48.495 115 13251.14 746.10 57349.33 88888.00 2006-04-25 01:52:49.495 115 13252.43 745.97 57349.08 88888.00 2006-04-25 01:52:50.495 115 13251.66 747.33 57349.82 88888.00 2006-04-25 01:52:51.495 115 13252.43 746.71 57349.33 88888.00 2006-04-25 01:52:52.495 115 13252.17 746.84 57349.20 88888.00 2006-04-25 01:52:53.495 115 13251.92 746.59 57349.08 88888.00 2006-04-25 01:52:54.495 115 13251.40 746.84 57349.94 88888.00 2006-04-25 01:52:55.495 115 13252.17 745.97 57349.57 88888.00 2006-04-25 01:52:56.495 115 13252.04 746.34 57349.08 88888.00 2006-04-25 01:52:57.495 115 13251.79 745.72 57349.20 88888.00 2006-04-25 01:52:58.495 115 13252.04 746.71 57349.33 88888.00 2006-04-25 01:52:59.495 115 13251.79 746.22 57348.47 88888.00 2006-04-25 01:53:00.495 115 13252.04 746.10 57349.08 88888.00 2006-04-25 01:53:01.495 115 13251.14 746.84 57348.96 88888.00 2006-04-25 01:53:02.495 115 13251.53 746.34 57349.33 88888.00 2006-04-25 01:53:03.495 115 13251.01 746.47 57349.20 88888.00 2006-04-25 01:53:04.495 115 13251.40 746.59 57348.96 88888.00 2006-04-25 01:53:05.495 115 13251.53 746.22 57348.96 88888.00 2006-04-25 01:53:06.495 115 13251.79 746.22 57348.96 88888.00 2006-04-25 01:53:07.495 115 13251.66 746.47 57349.08 88888.00 2006-04-25 01:53:08.495 115 13251.53 746.10 57348.59 88888.00 2006-04-25 01:53:09.495 115 13251.79 746.34 57349.33 88888.00 2006-04-25 01:53:10.495 115 13251.66 746.96 57349.20 88888.00 2006-04-25 01:53:11.495 115 13251.53 746.84 57348.59 88888.00 2006-04-25 01:53:12.495 115 13251.53 746.34 57349.08 88888.00 2006-04-25 01:53:13.495 115 13251.40 746.59 57348.84 88888.00 2006-04-25 01:53:14.495 115 13251.79 746.10 57349.45 88888.00 2006-04-25 01:53:15.495 115 13251.53 746.59 57349.70 88888.00 2006-04-25 01:53:16.495 115 13251.14 746.22 57348.47 88888.00 2006-04-25 01:53:17.495 115 13252.04 747.58 57348.59 88888.00 2006-04-25 01:53:18.495 115 13251.53 746.71 57349.45 88888.00 2006-04-25 01:53:19.495 115 13251.14 746.59 57349.45 88888.00 2006-04-25 01:53:20.495 115 13251.01 746.84 57349.57 88888.00 2006-04-25 01:53:21.495 115 13251.14 746.84 57348.84 88888.00 2006-04-25 01:53:22.495 115 13251.66 746.96 57349.08 88888.00 2006-04-25 01:53:23.495 115 13251.27 746.59 57348.71 88888.00 2006-04-25 01:53:24.495 115 13251.53 747.09 57348.59 88888.00 2006-04-25 01:53:25.495 115 13251.66 746.71 57348.71 88888.00 2006-04-25 01:53:26.495 115 13251.01 746.59 57348.84 88888.00 2006-04-25 01:53:27.495 115 13251.53 746.47 57348.47 88888.00 2006-04-25 01:53:28.495 115 13250.88 746.34 57348.71 88888.00 2006-04-25 01:53:29.495 115 13251.40 746.96 57349.20 88888.00 2006-04-25 01:53:30.495 115 13250.75 746.71 57348.47 88888.00 2006-04-25 01:53:31.495 115 13251.27 746.34 57348.96 88888.00 2006-04-25 01:53:32.495 115 13251.40 746.10 57349.33 88888.00 2006-04-25 01:53:33.495 115 13251.40 746.59 57348.71 88888.00 2006-04-25 01:53:34.495 115 13250.75 746.59 57349.45 88888.00 2006-04-25 01:53:35.495 115 13251.14 746.71 57348.71 88888.00 2006-04-25 01:53:36.495 115 13251.01 746.22 57348.71 88888.00 2006-04-25 01:53:37.495 115 13251.14 746.96 57349.08 88888.00 2006-04-25 01:53:38.495 115 13251.79 746.10 57348.71 88888.00 2006-04-25 01:53:39.495 115 13251.66 745.85 57348.96 88888.00 2006-04-25 01:53:40.495 115 13251.01 745.85 57348.96 88888.00 2006-04-25 01:53:41.495 115 13251.27 746.34 57348.23 88888.00 2006-04-25 01:53:42.495 115 13251.27 746.59 57348.84 88888.00 2006-04-25 01:53:43.495 115 13251.92 746.71 57348.71 88888.00 2006-04-25 01:53:44.495 115 13252.17 745.97 57349.33 88888.00 2006-04-25 01:53:45.495 115 13251.53 746.47 57348.11 88888.00 2006-04-25 01:53:46.495 115 13250.88 746.22 57349.57 88888.00 2006-04-25 01:53:47.495 115 13250.62 746.34 57349.45 88888.00 2006-04-25 01:53:48.495 115 13251.27 746.34 57348.84 88888.00 2006-04-25 01:53:49.495 115 13251.27 745.72 57349.70 88888.00 2006-04-25 01:53:50.495 115 13251.92 746.34 57348.59 88888.00 2006-04-25 01:53:51.495 115 13251.27 745.97 57349.33 88888.00 2006-04-25 01:53:52.495 115 13251.79 746.71 57349.20 88888.00 2006-04-25 01:53:53.495 115 13251.27 745.97 57349.20 88888.00 2006-04-25 01:53:54.495 115 13251.14 746.22 57348.71 88888.00 2006-04-25 01:53:55.495 115 13251.14 746.47 57348.96 88888.00 2006-04-25 01:53:56.495 115 13251.01 746.10 57348.84 88888.00 2006-04-25 01:53:57.495 115 13251.53 745.85 57348.96 88888.00 2006-04-25 01:53:58.495 115 13251.53 746.22 57348.59 88888.00 2006-04-25 01:53:59.495 115 13251.79 746.34 57349.08 88888.00 2006-04-25 01:54:00.495 115 13251.79 746.34 57348.96 88888.00 2006-04-25 01:54:01.495 115 13251.27 746.10 57348.84 88888.00 2006-04-25 01:54:02.495 115 13251.66 746.34 57348.47 88888.00 2006-04-25 01:54:03.495 115 13251.53 746.59 57348.47 88888.00 2006-04-25 01:54:04.495 115 13251.66 746.10 57349.20 88888.00 2006-04-25 01:54:05.495 115 13251.66 745.85 57347.98 88888.00 2006-04-25 01:54:06.495 115 13251.27 745.72 57348.71 88888.00 2006-04-25 01:54:07.495 115 13251.40 745.97 57348.35 88888.00 2006-04-25 01:54:08.495 115 13251.27 745.48 57348.71 88888.00 2006-04-25 01:54:09.495 115 13251.40 745.97 57348.47 88888.00 2006-04-25 01:54:10.495 115 13252.70 746.34 57348.59 88888.00 2006-04-25 01:54:11.495 115 13251.27 745.97 57349.70 88888.00 2006-04-25 01:54:12.495 115 13251.79 746.10 57348.59 88888.00 2006-04-25 01:54:13.495 115 13251.40 746.34 57348.35 88888.00 2006-04-25 01:54:14.495 115 13251.79 746.10 57349.08 88888.00 2006-04-25 01:54:15.495 115 13251.92 745.85 57348.71 88888.00 2006-04-25 01:54:16.495 115 13251.79 746.22 57349.08 88888.00 2006-04-25 01:54:17.495 115 13252.43 745.60 57348.84 88888.00 2006-04-25 01:54:18.495 115 13251.53 746.22 57349.33 88888.00 2006-04-25 01:54:19.495 115 13252.70 746.47 57349.70 88888.00 2006-04-25 01:54:20.495 115 13252.17 745.97 57348.47 88888.00 2006-04-25 01:54:21.495 115 13252.96 746.34 57348.84 88888.00 2006-04-25 01:54:22.495 115 13252.43 746.34 57349.33 88888.00 2006-04-25 01:54:23.495 115 13252.70 746.59 57348.71 88888.00 2006-04-25 01:54:24.495 115 13252.30 745.60 57349.33 88888.00 2006-04-25 01:54:25.495 115 13252.17 745.97 57349.33 88888.00 2006-04-25 01:54:26.495 115 13252.70 746.34 57349.33 88888.00 2006-04-25 01:54:27.495 115 13252.17 745.85 57348.47 88888.00 2006-04-25 01:54:28.495 115 13252.43 746.10 57348.47 88888.00 2006-04-25 01:54:29.495 115 13251.92 746.10 57348.59 88888.00 2006-04-25 01:54:30.495 115 13252.30 745.97 57348.84 88888.00 2006-04-25 01:54:31.495 115 13252.43 745.85 57348.96 88888.00 2006-04-25 01:54:32.495 115 13252.43 745.97 57348.84 88888.00 2006-04-25 01:54:33.495 115 13252.83 745.85 57348.59 88888.00 2006-04-25 01:54:34.495 115 13252.56 745.60 57348.96 88888.00 2006-04-25 01:54:35.495 115 13252.70 745.23 57348.84 88888.00 2006-04-25 01:54:36.495 115 13252.70 745.97 57348.71 88888.00 2006-04-25 01:54:37.494 115 13252.30 746.10 57349.20 88888.00 2006-04-25 01:54:38.494 115 13253.60 745.35 57349.08 88888.00 2006-04-25 01:54:39.494 115 13252.83 746.47 57348.84 88888.00 2006-04-25 01:54:40.494 115 13253.21 745.72 57349.57 88888.00 2006-04-25 01:54:41.494 115 13252.30 745.35 57348.96 88888.00 2006-04-25 01:54:42.494 115 13253.34 745.60 57349.08 88888.00 2006-04-25 01:54:43.494 115 13253.47 745.97 57349.45 88888.00 2006-04-25 01:54:44.494 115 13252.43 745.72 57348.47 88888.00 2006-04-25 01:54:45.494 115 13252.96 745.72 57349.20 88888.00 2006-04-25 01:54:46.494 115 13254.12 746.10 57348.96 88888.00 2006-04-25 01:54:47.494 115 13253.08 745.60 57348.71 88888.00 2006-04-25 01:54:48.494 115 13252.83 746.10 57349.20 88888.00 2006-04-25 01:54:49.494 115 13253.60 746.10 57349.08 88888.00 2006-04-25 01:54:50.494 115 13253.73 746.22 57348.96 88888.00 2006-04-25 01:54:51.494 115 13252.96 745.97 57348.84 88888.00 2006-04-25 01:54:52.494 115 13252.96 745.60 57348.96 88888.00 2006-04-25 01:54:53.494 115 13253.08 745.60 57348.71 88888.00 2006-04-25 01:54:54.494 115 13253.34 746.10 57349.20 88888.00 2006-04-25 01:54:55.494 115 13253.60 745.85 57349.20 88888.00 2006-04-25 01:54:56.494 115 13253.08 745.48 57349.20 88888.00 2006-04-25 01:54:57.494 115 13253.34 746.10 57348.71 88888.00 2006-04-25 01:54:58.494 115 13253.34 745.48 57348.71 88888.00 2006-04-25 01:54:59.494 115 13253.60 745.72 57348.96 88888.00 2006-04-25 01:55:00.494 115 13252.70 745.48 57349.70 88888.00 2006-04-25 01:55:01.494 115 13253.60 745.60 57348.71 88888.00 2006-04-25 01:55:02.494 115 13253.21 746.10 57348.59 88888.00 2006-04-25 01:55:03.494 115 13253.47 745.97 57349.20 88888.00 2006-04-25 01:55:04.494 115 13253.08 745.60 57348.96 88888.00 2006-04-25 01:55:05.494 115 13253.99 745.60 57348.59 88888.00 2006-04-25 01:55:06.494 115 13253.86 746.22 57348.71 88888.00 2006-04-25 01:55:07.494 115 13253.34 745.97 57348.59 88888.00 2006-04-25 01:55:08.494 115 13253.60 745.97 57348.59 88888.00 2006-04-25 01:55:09.494 115 13253.47 745.85 57349.45 88888.00 2006-04-25 01:55:10.494 115 13253.86 746.10 57349.20 88888.00 2006-04-25 01:55:11.494 115 13253.08 745.97 57349.70 88888.00 2006-04-25 01:55:12.494 115 13254.25 746.10 57349.33 88888.00 2006-04-25 01:55:13.494 115 13253.60 745.97 57349.20 88888.00 2006-04-25 01:55:14.494 115 13254.64 745.72 57348.96 88888.00 2006-04-25 01:55:15.494 115 13253.73 745.60 57349.45 88888.00 2006-04-25 01:55:16.494 115 13254.25 746.59 57349.20 88888.00 2006-04-25 01:55:17.494 115 13253.99 746.47 57348.84 88888.00 2006-04-25 01:55:18.494 115 13254.51 746.10 57349.08 88888.00 2006-04-25 01:55:19.494 115 13254.38 745.48 57349.08 88888.00 2006-04-25 01:55:20.494 115 13253.99 746.22 57349.33 88888.00 2006-04-25 01:55:21.494 115 13254.25 745.60 57349.08 88888.00 2006-04-25 01:55:22.494 115 13254.64 746.10 57349.20 88888.00 2006-04-25 01:55:23.494 115 13255.03 746.34 57348.96 88888.00 2006-04-25 01:55:24.494 115 13254.51 745.85 57349.33 88888.00 2006-04-25 01:55:25.494 115 13255.03 746.84 57349.08 88888.00 2006-04-25 01:55:26.494 115 13254.38 746.10 57349.70 88888.00 2006-04-25 01:55:27.494 115 13254.77 746.34 57349.20 88888.00 2006-04-25 01:55:28.494 115 13255.29 745.97 57348.84 88888.00 2006-04-25 01:55:29.494 115 13255.16 745.72 57349.45 88888.00 2006-04-25 01:55:30.494 115 13255.03 746.59 57349.33 88888.00 2006-04-25 01:55:31.494 115 13254.51 745.85 57349.20 88888.00 2006-04-25 01:55:32.494 115 13254.77 746.10 57349.20 88888.00 2006-04-25 01:55:33.494 115 13254.64 746.71 57349.20 88888.00 2006-04-25 01:55:34.494 115 13254.38 746.22 57349.45 88888.00 2006-04-25 01:55:35.494 115 13255.68 745.72 57348.96 88888.00 2006-04-25 01:55:36.494 115 13254.38 746.47 57349.08 88888.00 2006-04-25 01:55:37.494 115 13254.90 746.34 57348.96 88888.00 2006-04-25 01:55:38.494 115 13254.77 746.10 57349.70 88888.00 2006-04-25 01:55:39.494 115 13254.90 746.47 57349.45 88888.00 2006-04-25 01:55:40.494 115 13254.90 746.84 57349.08 88888.00 2006-04-25 01:55:41.494 115 13254.77 746.47 57349.08 88888.00 2006-04-25 01:55:42.494 115 13254.77 746.22 57348.59 88888.00 2006-04-25 01:55:43.494 115 13253.86 746.22 57348.84 88888.00 2006-04-25 01:55:44.494 115 13254.64 745.97 57349.57 88888.00 2006-04-25 01:55:45.494 115 13255.55 745.97 57349.70 88888.00 2006-04-25 01:55:46.494 115 13255.03 746.59 57349.45 88888.00 2006-04-25 01:55:47.494 115 13255.16 746.59 57349.33 88888.00 2006-04-25 01:55:48.494 115 13255.29 746.59 57348.96 88888.00 2006-04-25 01:55:49.494 115 13254.64 746.47 57348.96 88888.00 2006-04-25 01:55:50.494 115 13254.51 746.22 57348.84 88888.00 2006-04-25 01:55:51.494 115 13254.90 746.47 57348.96 88888.00 2006-04-25 01:55:52.494 115 13254.77 746.22 57349.33 88888.00 2006-04-25 01:55:53.494 115 13255.03 746.47 57348.84 88888.00 2006-04-25 01:55:54.494 115 13254.51 746.96 57349.08 88888.00 2006-04-25 01:55:55.494 115 13254.51 746.71 57349.57 88888.00 2006-04-25 01:55:56.494 115 13254.77 746.59 57348.47 88888.00 2006-04-25 01:55:57.494 115 13255.29 746.47 57349.08 88888.00 2006-04-25 01:55:58.494 115 13254.25 746.34 57348.59 88888.00 2006-04-25 01:55:59.494 115 13254.77 746.71 57349.33 88888.00 2006-04-25 01:56:00.494 115 13255.55 746.34 57349.33 88888.00 2006-04-25 01:56:01.494 115 13254.90 746.47 57349.08 88888.00 2006-04-25 01:56:02.494 115 13254.90 746.71 57348.84 88888.00 2006-04-25 01:56:03.494 115 13255.55 746.59 57349.33 88888.00 2006-04-25 01:56:04.494 115 13254.64 746.59 57349.33 88888.00 2006-04-25 01:56:05.494 115 13255.16 745.97 57349.33 88888.00 2006-04-25 01:56:06.494 115 13255.55 746.96 57349.57 88888.00 2006-04-25 01:56:07.494 115 13255.29 746.84 57349.45 88888.00 2006-04-25 01:56:08.494 115 13255.16 746.71 57349.57 88888.00 2006-04-25 01:56:09.494 115 13255.29 746.59 57348.84 88888.00 2006-04-25 01:56:10.494 115 13254.64 746.47 57349.08 88888.00 2006-04-25 01:56:11.494 115 13255.03 746.34 57349.70 88888.00 2006-04-25 01:56:12.494 115 13254.77 746.22 57348.47 88888.00 2006-04-25 01:56:13.494 115 13255.03 745.72 57348.96 88888.00 2006-04-25 01:56:14.494 115 13254.77 746.22 57349.33 88888.00 2006-04-25 01:56:15.494 115 13254.90 745.97 57349.33 88888.00 2006-04-25 01:56:16.494 115 13254.90 746.59 57348.96 88888.00 2006-04-25 01:56:17.494 115 13255.03 745.85 57348.84 88888.00 2006-04-25 01:56:18.494 115 13254.77 745.97 57349.33 88888.00 2006-04-25 01:56:19.494 115 13255.03 746.22 57349.82 88888.00 2006-04-25 01:56:20.494 115 13255.03 746.10 57349.20 88888.00 2006-04-25 01:56:21.494 115 13254.64 746.47 57349.20 88888.00 2006-04-25 01:56:22.494 115 13254.64 746.22 57349.20 88888.00 2006-04-25 01:56:23.494 115 13254.77 745.72 57349.57 88888.00 2006-04-25 01:56:24.494 115 13255.29 746.59 57348.84 88888.00 2006-04-25 01:56:25.494 115 13255.16 746.59 57348.47 88888.00 2006-04-25 01:56:26.494 115 13254.77 745.48 57349.08 88888.00 2006-04-25 01:56:27.494 115 13254.90 746.10 57349.08 88888.00 2006-04-25 01:56:28.494 115 13254.77 745.48 57349.33 88888.00 2006-04-25 01:56:29.494 115 13255.03 746.34 57348.84 88888.00 2006-04-25 01:56:30.494 115 13255.03 745.48 57349.08 88888.00 2006-04-25 01:56:31.494 115 13254.64 746.34 57349.33 88888.00 2006-04-25 01:56:32.494 115 13255.16 746.10 57348.23 88888.00 2006-04-25 01:56:33.494 115 13254.90 746.10 57348.23 88888.00 2006-04-25 01:56:34.494 115 13254.64 745.85 57348.71 88888.00 2006-04-25 01:56:35.494 115 13254.51 745.48 57348.59 88888.00 2006-04-25 01:56:36.494 115 13255.03 746.22 57348.59 88888.00 2006-04-25 01:56:37.494 115 13254.77 745.72 57348.35 88888.00 2006-04-25 01:56:38.494 115 13254.64 745.60 57348.47 88888.00 2006-04-25 01:56:39.494 115 13254.90 745.10 57349.82 88888.00 2006-04-25 01:56:40.494 115 13254.38 745.35 57348.59 88888.00 2006-04-25 01:56:41.494 115 13254.90 745.48 57349.08 88888.00 2006-04-25 01:56:42.494 115 13253.73 745.97 57348.71 88888.00 2006-04-25 01:56:43.494 115 13255.03 745.72 57348.59 88888.00 2006-04-25 01:56:44.494 115 13253.86 745.48 57348.84 88888.00 2006-04-25 01:56:45.494 115 13253.60 745.60 57348.71 88888.00 2006-04-25 01:56:46.494 115 13254.51 745.60 57348.47 88888.00 2006-04-25 01:56:47.494 115 13253.99 745.97 57348.23 88888.00 2006-04-25 01:56:48.494 115 13254.64 746.10 57348.23 88888.00 2006-04-25 01:56:49.494 115 13254.77 745.72 57348.59 88888.00 2006-04-25 01:56:50.494 115 13254.77 746.34 57348.71 88888.00 2006-04-25 01:56:51.494 115 13254.25 745.72 57348.35 88888.00 2006-04-25 01:56:52.494 115 13254.38 745.48 57348.59 88888.00 2006-04-25 01:56:53.494 115 13254.77 745.48 57348.47 88888.00 2006-04-25 01:56:54.494 115 13255.03 745.35 57348.23 88888.00 2006-04-25 01:56:55.494 115 13254.38 744.98 57348.59 88888.00 2006-04-25 01:56:56.494 115 13254.25 745.10 57348.11 88888.00 2006-04-25 01:56:57.494 115 13254.38 745.10 57348.23 88888.00 2006-04-25 01:56:58.494 115 13254.64 744.61 57349.08 88888.00 2006-04-25 01:56:59.494 115 13253.86 744.98 57348.23 88888.00 2006-04-25 01:57:00.494 115 13253.73 745.60 57348.47 88888.00 2006-04-25 01:57:01.494 115 13254.12 745.10 57348.96 88888.00 2006-04-25 01:57:02.494 115 13254.12 745.48 57348.23 88888.00 2006-04-25 01:57:03.494 115 13253.21 744.86 57348.35 88888.00 2006-04-25 01:57:04.494 115 13253.60 745.23 57348.23 88888.00 2006-04-25 01:57:05.494 115 13254.38 745.60 57347.86 88888.00 2006-04-25 01:57:06.494 115 13254.51 745.10 57348.47 88888.00 2006-04-25 01:57:07.494 115 13253.47 745.72 57348.96 88888.00 2006-04-25 01:57:08.494 115 13253.99 745.10 57348.23 88888.00 2006-04-25 01:57:09.494 115 13253.34 745.85 57348.71 88888.00 2006-04-25 01:57:10.494 115 13253.86 745.60 57347.62 88888.00 2006-04-25 01:57:11.494 115 13253.08 745.23 57347.74 88888.00 2006-04-25 01:57:12.494 115 13253.60 745.35 57348.71 88888.00 2006-04-25 01:57:13.494 115 13253.08 744.73 57348.11 88888.00 2006-04-25 01:57:14.494 115 13253.86 745.23 57348.59 88888.00 2006-04-25 01:57:15.494 115 13253.99 744.49 57348.47 88888.00 2006-04-25 01:57:16.494 115 13252.96 745.10 57348.23 88888.00 2006-04-25 01:57:17.494 115 13254.25 745.48 57348.23 88888.00 2006-04-25 01:57:18.494 115 13253.73 745.10 57348.47 88888.00 2006-04-25 01:57:19.494 115 13253.21 745.60 57348.59 88888.00 2006-04-25 01:57:20.494 115 13253.47 745.60 57348.23 88888.00 2006-04-25 01:57:21.494 115 13253.60 745.23 57348.11 88888.00 2006-04-25 01:57:22.494 115 13254.64 745.23 57347.86 88888.00 2006-04-25 01:57:23.494 115 13254.38 745.35 57348.23 88888.00 2006-04-25 01:57:24.494 115 13253.99 744.86 57347.62 88888.00 2006-04-25 01:57:25.494 115 13253.86 744.98 57348.47 88888.00 2006-04-25 01:57:26.494 115 13253.99 745.10 57348.35 88888.00 2006-04-25 01:57:27.494 115 13254.12 745.48 57348.35 88888.00 2006-04-25 01:57:28.494 115 13253.60 744.36 57347.62 88888.00 2006-04-25 01:57:29.494 115 13253.47 744.98 57348.35 88888.00 2006-04-25 01:57:30.494 115 13253.60 744.61 57347.74 88888.00 2006-04-25 01:57:31.494 115 13253.60 745.60 57348.35 88888.00 2006-04-25 01:57:32.494 115 13252.96 745.72 57347.86 88888.00 2006-04-25 01:57:33.494 115 13254.64 745.23 57347.37 88888.00 2006-04-25 01:57:34.494 115 13252.96 745.23 57347.86 88888.00 2006-04-25 01:57:35.494 115 13253.34 745.35 57348.35 88888.00 2006-04-25 01:57:36.494 115 13253.60 745.10 57347.49 88888.00 2006-04-25 01:57:37.494 115 13253.08 745.23 57347.86 88888.00 2006-04-25 01:57:38.494 115 13253.73 745.10 57347.74 88888.00 2006-04-25 01:57:39.494 115 13254.25 744.98 57348.11 88888.00 2006-04-25 01:57:40.494 115 13253.60 744.49 57347.86 88888.00 2006-04-25 01:57:41.494 115 13253.08 745.60 57347.49 88888.00 2006-04-25 01:57:42.494 115 13253.60 745.60 57347.98 88888.00 2006-04-25 01:57:43.494 115 13252.96 745.48 57347.98 88888.00 2006-04-25 01:57:44.494 115 13253.34 745.23 57347.74 88888.00 2006-04-25 01:57:45.494 115 13253.21 744.98 57348.35 88888.00 2006-04-25 01:57:46.494 115 13253.08 744.73 57347.37 88888.00 2006-04-25 01:57:47.494 115 13253.08 745.23 57347.37 88888.00 2006-04-25 01:57:48.494 115 13252.96 744.73 57347.62 88888.00 2006-04-25 01:57:49.494 115 13252.70 744.98 57347.62 88888.00 2006-04-25 01:57:50.494 115 13252.43 744.98 57347.62 88888.00 2006-04-25 01:57:51.494 115 13252.56 744.98 57347.62 88888.00 2006-04-25 01:57:52.494 115 13252.70 745.97 57347.62 88888.00 2006-04-25 01:57:53.494 115 13252.83 744.73 57347.98 88888.00 2006-04-25 01:57:54.494 115 13252.43 744.98 57347.74 88888.00 2006-04-25 01:57:55.494 115 13252.96 744.98 57348.35 88888.00 2006-04-25 01:57:56.494 115 13253.34 745.23 57348.11 88888.00 2006-04-25 01:57:57.494 115 13253.08 744.49 57347.49 88888.00 2006-04-25 01:57:58.494 115 13252.96 744.61 57346.76 88888.00 2006-04-25 01:57:59.494 115 13252.56 744.98 57347.25 88888.00 2006-04-25 01:58:00.494 115 13252.96 744.98 57347.49 88888.00 2006-04-25 01:58:01.494 115 13252.30 744.73 57347.98 88888.00 2006-04-25 01:58:02.494 115 13252.43 745.48 57348.11 88888.00 2006-04-25 01:58:03.494 115 13252.70 745.35 57347.00 88888.00 2006-04-25 01:58:04.494 115 13252.56 745.60 57347.49 88888.00 2006-04-25 01:58:05.494 115 13252.70 744.61 57347.00 88888.00 2006-04-25 01:58:06.494 115 13252.17 745.35 57347.25 88888.00 2006-04-25 01:58:07.494 115 13252.04 744.98 57347.62 88888.00 2006-04-25 01:58:08.494 115 13252.83 744.98 57348.35 88888.00 2006-04-25 01:58:09.494 115 13251.92 745.23 57346.88 88888.00 2006-04-25 01:58:10.494 115 13252.56 744.86 57347.37 88888.00 2006-04-25 01:58:11.494 115 13252.43 744.24 57347.86 88888.00 2006-04-25 01:58:12.494 115 13253.08 745.10 57346.76 88888.00 2006-04-25 01:58:13.494 115 13252.04 744.98 57346.64 88888.00 2006-04-25 01:58:14.494 115 13252.17 745.48 57347.37 88888.00 2006-04-25 01:58:15.494 115 13252.83 745.23 57346.64 88888.00 2006-04-25 01:58:16.494 115 13252.70 745.10 57347.37 88888.00 2006-04-25 01:58:17.494 115 13252.70 744.49 57346.76 88888.00 2006-04-25 01:58:18.494 115 13252.70 745.23 57347.25 88888.00 2006-04-25 01:58:19.494 115 13252.56 744.73 57346.64 88888.00 2006-04-25 01:58:20.494 115 13252.43 744.61 57347.12 88888.00 2006-04-25 01:58:21.494 115 13252.17 745.10 57347.00 88888.00 2006-04-25 01:58:22.494 115 13252.83 744.98 57347.37 88888.00 2006-04-25 01:58:23.494 115 13251.92 745.35 57346.76 88888.00 2006-04-25 01:58:24.494 115 13252.30 744.98 57347.12 88888.00 2006-04-25 01:58:25.494 115 13251.53 745.10 57347.00 88888.00 2006-04-25 01:58:26.494 115 13251.92 745.23 57347.25 88888.00 2006-04-25 01:58:27.494 115 13252.70 745.60 57346.64 88888.00 2006-04-25 01:58:28.494 115 13252.56 745.35 57346.64 88888.00 2006-04-25 01:58:29.494 115 13252.17 744.86 57346.39 88888.00 2006-04-25 01:58:30.494 115 13252.70 744.49 57346.88 88888.00 2006-04-25 01:58:31.494 115 13252.17 745.10 57346.76 88888.00 2006-04-25 01:58:32.494 115 13252.17 744.86 57346.88 88888.00 2006-04-25 01:58:33.494 115 13251.53 744.36 57346.39 88888.00 2006-04-25 01:58:34.494 115 13252.43 744.73 57346.76 88888.00 2006-04-25 01:58:35.494 115 13252.96 744.11 57346.64 88888.00 2006-04-25 01:58:36.494 115 13252.70 744.61 57347.12 88888.00 2006-04-25 01:58:37.494 115 13252.30 745.23 57346.64 88888.00 2006-04-25 01:58:38.494 115 13252.43 744.11 57347.00 88888.00 2006-04-25 01:58:39.494 115 13252.30 744.49 57346.76 88888.00 2006-04-25 01:58:40.494 115 13251.92 744.73 57346.64 88888.00 2006-04-25 01:58:41.494 115 13252.17 744.73 57346.88 88888.00 2006-04-25 01:58:42.494 115 13252.56 744.73 57347.00 88888.00 2006-04-25 01:58:43.494 115 13251.66 744.49 57346.88 88888.00 2006-04-25 01:58:44.494 115 13252.43 744.98 57346.27 88888.00 2006-04-25 01:58:45.494 115 13252.83 744.36 57346.27 88888.00 2006-04-25 01:58:46.494 115 13252.30 744.36 57346.52 88888.00 2006-04-25 01:58:47.494 115 13251.27 744.24 57346.76 88888.00 2006-04-25 01:58:48.494 115 13252.17 744.86 57346.88 88888.00 2006-04-25 01:58:49.494 115 13252.30 744.73 57346.15 88888.00 2006-04-25 01:58:50.494 115 13252.56 743.99 57346.88 88888.00 2006-04-25 01:58:51.494 115 13251.79 744.36 57346.76 88888.00 2006-04-25 01:58:52.494 115 13252.04 744.73 57347.12 88888.00 2006-04-25 01:58:53.494 115 13251.79 744.61 57347.12 88888.00 2006-04-25 01:58:54.494 115 13251.40 744.61 57346.39 88888.00 2006-04-25 01:58:55.494 115 13251.66 744.36 57346.76 88888.00 2006-04-25 01:58:56.494 115 13251.66 744.73 57346.52 88888.00 2006-04-25 01:58:57.494 115 13251.79 743.99 57346.76 88888.00 2006-04-25 01:58:58.494 115 13252.56 744.61 57346.76 88888.00 2006-04-25 01:58:59.494 115 13252.04 744.73 57346.76 88888.00 2006-04-25 01:59:00.494 115 13252.04 743.87 57346.88 88888.00 2006-04-25 01:59:01.494 115 13252.56 744.24 57347.12 88888.00 2006-04-25 01:59:02.494 115 13252.56 744.11 57346.15 88888.00 2006-04-25 01:59:03.494 115 13252.43 744.24 57346.52 88888.00 2006-04-25 01:59:04.494 115 13252.17 744.36 57346.27 88888.00 2006-04-25 01:59:05.494 115 13251.92 743.87 57346.88 88888.00 2006-04-25 01:59:06.494 115 13252.30 744.49 57346.39 88888.00 2006-04-25 01:59:07.494 115 13252.56 743.62 57346.52 88888.00 2006-04-25 01:59:08.494 115 13251.92 743.62 57347.12 88888.00 2006-04-25 01:59:09.494 115 13252.96 743.87 57346.64 88888.00 2006-04-25 01:59:10.494 115 13252.17 744.61 57346.39 88888.00 2006-04-25 01:59:11.494 115 13252.30 744.61 57347.12 88888.00 2006-04-25 01:59:12.494 115 13252.56 743.87 57346.76 88888.00 2006-04-25 01:59:13.494 115 13252.04 743.74 57346.52 88888.00 2006-04-25 01:59:14.494 115 13252.30 743.62 57347.37 88888.00 2006-04-25 01:59:15.494 115 13252.70 744.36 57346.52 88888.00 2006-04-25 01:59:16.494 115 13252.56 743.74 57346.76 88888.00 2006-04-25 01:59:17.494 115 13251.66 743.87 57346.39 88888.00 2006-04-25 01:59:18.494 115 13252.43 743.87 57346.64 88888.00 2006-04-25 01:59:19.494 115 13251.92 743.87 57346.64 88888.00 2006-04-25 01:59:20.494 115 13252.56 743.87 57346.52 88888.00 2006-04-25 01:59:21.494 115 13251.92 743.99 57347.25 88888.00 2006-04-25 01:59:22.494 115 13252.17 743.62 57346.76 88888.00 2006-04-25 01:59:23.494 115 13252.30 743.49 57346.76 88888.00 2006-04-25 01:59:24.494 115 13251.79 744.24 57347.12 88888.00 2006-04-25 01:59:25.494 115 13252.30 743.99 57346.76 88888.00 2006-04-25 01:59:26.494 115 13252.56 743.74 57346.64 88888.00 2006-04-25 01:59:27.494 115 13252.43 743.87 57346.76 88888.00 2006-04-25 01:59:28.494 115 13252.04 743.87 57346.88 88888.00 2006-04-25 01:59:29.494 115 13251.92 744.11 57347.25 88888.00 2006-04-25 01:59:30.494 115 13252.83 743.87 57346.76 88888.00 2006-04-25 01:59:31.494 115 13252.30 743.99 57347.00 88888.00 2006-04-25 01:59:32.494 115 13251.53 743.87 57346.03 88888.00 2006-04-25 01:59:33.494 115 13252.17 743.37 57345.90 88888.00 2006-04-25 01:59:34.494 115 13252.43 743.74 57346.64 88888.00 2006-04-25 01:59:35.494 115 13252.17 743.25 57346.64 88888.00 2006-04-25 01:59:36.494 115 13252.56 743.87 57346.64 88888.00 2006-04-25 01:59:37.494 115 13252.04 743.37 57346.64 88888.00 2006-04-25 01:59:38.494 115 13251.92 743.25 57346.52 88888.00 2006-04-25 01:59:39.494 115 13251.79 743.37 57346.64 88888.00 2006-04-25 01:59:40.494 115 13251.66 743.62 57346.76 88888.00 2006-04-25 01:59:41.494 115 13252.04 744.49 57346.27 88888.00 2006-04-25 01:59:42.494 115 13251.79 743.49 57346.52 88888.00 2006-04-25 01:59:43.494 115 13252.96 743.87 57346.88 88888.00 2006-04-25 01:59:44.494 115 13252.30 743.62 57346.52 88888.00 2006-04-25 01:59:45.494 115 13251.66 743.49 57345.90 88888.00 2006-04-25 01:59:46.494 115 13252.04 743.62 57346.76 88888.00 2006-04-25 01:59:47.494 115 13252.04 743.99 57346.64 88888.00 2006-04-25 01:59:48.494 115 13252.96 743.99 57347.00 88888.00 2006-04-25 01:59:49.494 115 13252.83 743.99 57346.27 88888.00 2006-04-25 01:59:50.494 115 13252.56 743.87 57346.15 88888.00 2006-04-25 01:59:51.494 115 13252.30 743.49 57347.00 88888.00 2006-04-25 01:59:52.494 115 13252.70 744.36 57345.90 88888.00 2006-04-25 01:59:53.494 115 13252.04 743.62 57346.39 88888.00 2006-04-25 01:59:54.494 115 13252.43 743.74 57346.27 88888.00 2006-04-25 01:59:55.494 115 13252.30 743.74 57346.52 88888.00 2006-04-25 02:00:00.494 115 13252.17 743.25 57346.03 88888.00 2006-04-25 02:00:01.494 115 13251.53 743.62 57345.90 88888.00 2006-04-25 02:00:02.494 115 13251.92 743.99 57346.88 88888.00 2006-04-25 02:00:03.494 115 13252.43 743.74 57346.39 88888.00 2006-04-25 02:00:04.494 115 13252.17 743.99 57346.76 88888.00 2006-04-25 02:00:05.494 115 13251.92 743.99 57346.64 88888.00 2006-04-25 02:00:06.494 115 13252.43 744.11 57347.00 88888.00 2006-04-25 02:00:07.494 115 13251.92 744.24 57345.90 88888.00 2006-04-25 02:00:08.494 115 13252.17 743.87 57347.00 88888.00 2006-04-25 02:00:09.494 115 13252.30 744.11 57345.66 88888.00 2006-04-25 02:00:10.494 115 13251.66 744.49 57345.78 88888.00 2006-04-25 02:00:11.494 115 13252.43 743.99 57347.25 88888.00 2006-04-25 02:00:12.494 115 13252.43 744.36 57346.03 88888.00 2006-04-25 02:00:13.494 115 13252.30 744.11 57346.76 88888.00 2006-04-25 02:00:14.494 115 13251.53 744.36 57346.64 88888.00 2006-04-25 02:00:15.494 115 13252.30 744.49 57346.76 88888.00 2006-04-25 02:00:16.494 115 13252.30 743.62 57346.39 88888.00 2006-04-25 02:00:17.494 115 13252.17 743.74 57346.88 88888.00 2006-04-25 02:00:18.494 115 13252.56 744.61 57346.52 88888.00 2006-04-25 02:00:19.494 115 13252.17 743.62 57347.00 88888.00 2006-04-25 02:00:20.494 115 13252.43 744.36 57346.39 88888.00 2006-04-25 02:00:21.494 115 13251.66 743.99 57346.03 88888.00 2006-04-25 02:00:22.494 115 13252.70 744.11 57346.64 88888.00 2006-04-25 02:00:23.494 115 13251.92 743.99 57346.15 88888.00 2006-04-25 02:00:24.494 115 13251.53 744.49 57346.64 88888.00 2006-04-25 02:00:25.494 115 13252.04 743.74 57346.76 88888.00 2006-04-25 02:00:26.494 115 13252.70 743.62 57346.15 88888.00 2006-04-25 02:00:27.494 115 13252.30 744.86 57346.39 88888.00 2006-04-25 02:00:28.494 115 13251.66 744.11 57345.66 88888.00 2006-04-25 02:00:29.494 115 13252.04 744.49 57346.52 88888.00 2006-04-25 02:00:30.494 115 13251.92 744.36 57345.78 88888.00 2006-04-25 02:00:31.494 115 13252.56 744.24 57346.27 88888.00 2006-04-25 02:00:32.494 115 13252.17 744.49 57346.27 88888.00 2006-04-25 02:00:33.494 115 13252.17 744.61 57346.88 88888.00 2006-04-25 02:00:34.494 115 13252.30 744.36 57347.12 88888.00 2006-04-25 02:00:35.494 115 13252.43 744.24 57346.52 88888.00 2006-04-25 02:00:36.494 115 13251.79 744.11 57346.27 88888.00 2006-04-25 02:00:37.494 115 13252.56 743.37 57346.27 88888.00 2006-04-25 02:00:38.494 115 13252.96 744.61 57346.64 88888.00 2006-04-25 02:00:39.494 115 13252.30 744.61 57346.15 88888.00 2006-04-25 02:00:40.494 115 13252.56 744.86 57346.76 88888.00 2006-04-25 02:00:41.494 115 13252.70 744.73 57346.27 88888.00 2006-04-25 02:00:42.494 115 13252.70 744.36 57346.52 88888.00 2006-04-25 02:00:43.494 115 13252.70 744.24 57346.27 88888.00 2006-04-25 02:00:44.494 115 13252.56 744.11 57346.39 88888.00 2006-04-25 02:00:45.494 115 13252.43 744.11 57346.39 88888.00 2006-04-25 02:00:46.494 115 13252.96 744.73 57346.39 88888.00 2006-04-25 02:00:47.494 115 13252.30 744.36 57346.64 88888.00 2006-04-25 02:00:48.494 115 13253.21 745.23 57346.39 88888.00 2006-04-25 02:00:49.494 115 13253.34 744.11 57346.52 88888.00 2006-04-25 02:00:50.494 115 13252.96 744.98 57346.15 88888.00 2006-04-25 02:00:51.494 115 13253.21 743.87 57346.52 88888.00 2006-04-25 02:00:52.494 115 13253.34 744.11 57346.39 88888.00 2006-04-25 02:00:53.494 115 13253.47 744.24 57346.76 88888.00 2006-04-25 02:00:54.494 115 13252.70 744.11 57345.90 88888.00 2006-04-25 02:00:55.494 115 13253.21 744.49 57346.52 88888.00 2006-04-25 02:00:56.494 115 13253.34 744.11 57346.64 88888.00 2006-04-25 02:00:57.494 115 13252.43 743.99 57345.90 88888.00 2006-04-25 02:00:58.494 115 13253.34 743.99 57345.66 88888.00 2006-04-25 02:00:59.494 115 13253.34 743.74 57346.03 88888.00 2006-04-25 02:01:00.494 115 13253.21 743.99 57345.78 88888.00 2006-04-25 02:01:01.494 115 13252.83 743.87 57346.15 88888.00 2006-04-25 02:01:02.494 115 13252.56 744.73 57346.15 88888.00 2006-04-25 02:01:03.494 115 13253.34 744.36 57345.54 88888.00 2006-04-25 02:01:04.494 115 13253.60 743.99 57346.52 88888.00 2006-04-25 02:01:05.494 115 13252.43 744.24 57346.03 88888.00 2006-04-25 02:01:06.494 115 13253.34 744.61 57346.27 88888.00 2006-04-25 02:01:07.494 115 13253.47 744.11 57346.03 88888.00 2006-04-25 02:01:08.494 115 13253.60 744.11 57346.03 88888.00 2006-04-25 02:01:09.494 115 13253.73 743.62 57345.90 88888.00 2006-04-25 02:01:10.494 115 13253.73 743.87 57346.15 88888.00 2006-04-25 02:01:11.494 115 13253.86 744.11 57346.39 88888.00 2006-04-25 02:01:12.494 115 13254.12 743.99 57346.27 88888.00 2006-04-25 02:01:13.494 115 13254.25 743.74 57345.29 88888.00 2006-04-25 02:01:14.494 115 13253.47 744.36 57345.78 88888.00 2006-04-25 02:01:15.494 115 13253.08 744.24 57346.76 88888.00 2006-04-25 02:01:16.494 115 13253.21 743.87 57346.03 88888.00 2006-04-25 02:01:17.494 115 13253.08 743.99 57346.03 88888.00 2006-04-25 02:01:18.494 115 13253.73 743.99 57345.41 88888.00 2006-04-25 02:01:19.494 115 13253.86 743.99 57345.90 88888.00 2006-04-25 02:01:20.494 115 13253.34 743.99 57346.27 88888.00 2006-04-25 02:01:21.494 115 13253.60 743.62 57346.03 88888.00 2006-04-25 02:01:22.494 115 13253.99 744.36 57346.15 88888.00 2006-04-25 02:01:23.494 115 13253.21 743.99 57346.64 88888.00 2006-04-25 02:01:24.494 115 13253.21 744.36 57346.03 88888.00 2006-04-25 02:01:25.494 115 13254.12 744.24 57346.76 88888.00 2006-04-25 02:01:26.494 115 13253.86 744.49 57346.52 88888.00 2006-04-25 02:01:27.494 115 13253.73 743.99 57346.88 88888.00 2006-04-25 02:01:28.494 115 13253.86 744.73 57345.17 88888.00 2006-04-25 02:01:29.494 115 13253.60 743.74 57346.15 88888.00 2006-04-25 02:01:30.494 115 13254.25 743.99 57346.27 88888.00 2006-04-25 02:01:31.494 115 13253.73 744.24 57345.90 88888.00 2006-04-25 02:01:32.494 115 13254.12 744.24 57345.90 88888.00 2006-04-25 02:01:33.494 115 13253.60 744.73 57345.90 88888.00 2006-04-25 02:01:34.494 115 13253.86 744.24 57346.15 88888.00 2006-04-25 02:01:35.494 115 13253.34 744.11 57345.90 88888.00 2006-04-25 02:01:36.494 115 13253.99 744.11 57346.39 88888.00 2006-04-25 02:01:37.494 115 13253.73 744.24 57345.54 88888.00 2006-04-25 02:01:38.494 115 13253.60 743.74 57345.66 88888.00 2006-04-25 02:01:39.494 115 13253.08 743.87 57346.52 88888.00 2006-04-25 02:01:40.494 115 13253.08 744.49 57346.52 88888.00 2006-04-25 02:01:41.494 115 13253.99 743.87 57345.78 88888.00 2006-04-25 02:01:42.494 115 13252.96 743.87 57346.76 88888.00 2006-04-25 02:01:43.494 115 13252.96 743.99 57346.39 88888.00 2006-04-25 02:01:44.494 115 13253.73 743.87 57346.27 88888.00 2006-04-25 02:01:45.494 115 13253.60 743.74 57345.54 88888.00 2006-04-25 02:01:46.494 115 13252.70 744.49 57346.76 88888.00 2006-04-25 02:01:47.494 115 13253.34 743.62 57346.27 88888.00 2006-04-25 02:01:48.494 115 13253.47 743.87 57345.29 88888.00 2006-04-25 02:01:49.494 115 13253.34 743.49 57345.41 88888.00 2006-04-25 02:01:50.494 115 13253.34 743.99 57345.54 88888.00 2006-04-25 02:01:51.494 115 13253.08 743.87 57346.15 88888.00 2006-04-25 02:01:52.494 115 13253.08 744.11 57345.54 88888.00 2006-04-25 02:01:53.494 115 13253.47 743.99 57346.15 88888.00 2006-04-25 02:01:54.494 115 13253.34 743.74 57346.15 88888.00 2006-04-25 02:01:55.494 115 13253.21 743.99 57345.78 88888.00 2006-04-25 02:01:56.494 115 13253.21 743.49 57346.03 88888.00 2006-04-25 02:01:57.494 115 13252.70 743.37 57345.78 88888.00 2006-04-25 02:01:58.494 115 13252.70 743.87 57346.15 88888.00 2006-04-25 02:01:59.494 115 13252.96 744.49 57346.27 88888.00 2006-04-25 02:02:00.494 115 13252.43 743.87 57346.03 88888.00 2006-04-25 02:02:01.494 115 13252.96 743.37 57345.78 88888.00 2006-04-25 02:02:02.494 115 13253.47 743.37 57346.03 88888.00 2006-04-25 02:02:03.494 115 13253.08 743.25 57346.03 88888.00 2006-04-25 02:02:04.494 115 13253.21 743.37 57346.27 88888.00 2006-04-25 02:02:05.494 115 13253.60 744.24 57346.27 88888.00 2006-04-25 02:02:06.494 115 13252.83 743.62 57345.41 88888.00 2006-04-25 02:02:07.494 115 13253.21 742.75 57345.78 88888.00 2006-04-25 02:02:08.494 115 13252.83 743.49 57346.27 88888.00 2006-04-25 02:02:09.494 115 13252.96 743.74 57345.29 88888.00 2006-04-25 02:02:10.494 115 13253.34 744.36 57345.17 88888.00 2006-04-25 02:02:11.494 115 13252.70 743.99 57346.03 88888.00 2006-04-25 02:02:12.494 115 13253.08 743.62 57345.54 88888.00 2006-04-25 02:02:13.494 115 13253.21 743.62 57346.03 88888.00 2006-04-25 02:02:14.494 115 13253.08 744.11 57345.41 88888.00 2006-04-25 02:02:15.494 115 13252.43 743.62 57346.03 88888.00 2006-04-25 02:02:16.494 115 13252.96 743.49 57346.27 88888.00 2006-04-25 02:02:17.494 115 13252.83 743.99 57346.15 88888.00 2006-04-25 02:02:18.494 115 13252.56 743.37 57345.78 88888.00 2006-04-25 02:02:19.494 115 13252.70 743.49 57346.76 88888.00 2006-04-25 02:02:20.494 115 13252.43 743.62 57345.66 88888.00 2006-04-25 02:02:21.494 115 13252.56 743.49 57345.66 88888.00 2006-04-25 02:02:22.494 115 13252.30 744.11 57345.78 88888.00 2006-04-25 02:02:23.494 115 13252.83 743.99 57345.78 88888.00 2006-04-25 02:02:24.494 115 13252.70 744.24 57345.78 88888.00 2006-04-25 02:02:25.494 115 13252.43 743.37 57346.03 88888.00 2006-04-25 02:02:26.494 115 13252.70 743.87 57345.66 88888.00 2006-04-25 02:02:27.494 115 13252.70 743.49 57345.90 88888.00 2006-04-25 02:02:28.494 115 13253.34 743.49 57345.66 88888.00 2006-04-25 02:02:29.494 115 13253.08 743.87 57345.54 88888.00 2006-04-25 02:02:30.494 115 13253.08 744.24 57345.90 88888.00 2006-04-25 02:02:31.494 115 13252.96 744.24 57345.90 88888.00 2006-04-25 02:02:32.494 115 13252.43 744.11 57345.17 88888.00 2006-04-25 02:02:33.494 115 13252.56 743.62 57345.41 88888.00 2006-04-25 02:02:34.494 115 13252.30 743.62 57345.54 88888.00 2006-04-25 02:02:35.494 115 13253.21 743.62 57345.41 88888.00 2006-04-25 02:02:36.494 115 13252.96 743.25 57345.29 88888.00 2006-04-25 02:02:37.494 115 13252.43 743.25 57345.54 88888.00 2006-04-25 02:02:38.494 115 13252.30 743.74 57345.78 88888.00 2006-04-25 02:02:39.494 115 13252.70 743.87 57345.66 88888.00 2006-04-25 02:02:40.494 115 13252.56 743.00 57345.17 88888.00 2006-04-25 02:02:41.494 115 13252.04 743.74 57345.29 88888.00 2006-04-25 02:02:42.494 115 13252.17 743.37 57346.15 88888.00 2006-04-25 02:02:43.494 115 13252.56 743.62 57345.29 88888.00 2006-04-25 02:02:44.494 115 13252.43 743.00 57345.41 88888.00 2006-04-25 02:02:45.494 115 13252.30 743.99 57345.54 88888.00 2006-04-25 02:02:46.494 115 13252.30 743.37 57346.27 88888.00 2006-04-25 02:02:47.494 115 13252.43 743.37 57346.15 88888.00 2006-04-25 02:02:48.494 115 13252.43 743.25 57345.54 88888.00 2006-04-25 02:02:49.494 115 13253.08 743.00 57345.54 88888.00 2006-04-25 02:02:50.494 115 13252.30 743.87 57345.54 88888.00 2006-04-25 02:02:51.494 115 13252.83 743.62 57345.78 88888.00 2006-04-25 02:02:52.494 115 13252.43 743.37 57344.68 88888.00 2006-04-25 02:02:53.494 115 13251.66 743.00 57344.93 88888.00 2006-04-25 02:02:54.494 115 13252.43 743.25 57345.90 88888.00 2006-04-25 02:02:55.494 115 13252.30 743.62 57344.68 88888.00 2006-04-25 02:02:56.494 115 13252.17 742.88 57345.78 88888.00 2006-04-25 02:02:57.494 115 13252.04 743.62 57345.17 88888.00 2006-04-25 02:02:58.494 115 13252.30 743.87 57345.66 88888.00 2006-04-25 02:02:59.494 115 13251.79 742.75 57345.66 88888.00 2006-04-25 02:03:00.494 115 13253.21 743.12 57345.41 88888.00 2006-04-25 02:03:01.494 115 13252.04 743.12 57345.90 88888.00 2006-04-25 02:03:02.494 115 13251.92 742.38 57345.41 88888.00 2006-04-25 02:03:03.494 115 13251.79 743.00 57345.54 88888.00 2006-04-25 02:03:04.494 115 13252.70 744.11 57345.54 88888.00 2006-04-25 02:03:05.494 115 13252.17 743.37 57345.17 88888.00 2006-04-25 02:03:06.494 115 13252.96 742.88 57345.29 88888.00 2006-04-25 02:03:07.494 115 13251.92 743.62 57345.66 88888.00 2006-04-25 02:03:08.494 115 13253.08 744.36 57345.54 88888.00 2006-04-25 02:03:09.494 115 13252.04 743.87 57345.17 88888.00 2006-04-25 02:03:10.494 115 13251.92 743.99 57345.41 88888.00 2006-04-25 02:03:11.494 115 13252.56 743.74 57345.41 88888.00 2006-04-25 02:03:12.494 115 13252.56 743.25 57345.41 88888.00 2006-04-25 02:03:13.494 115 13252.70 743.25 57345.66 88888.00 2006-04-25 02:03:14.494 115 13252.30 743.37 57345.17 88888.00 2006-04-25 02:03:15.494 115 13252.30 743.49 57345.54 88888.00 2006-04-25 02:03:16.494 115 13252.43 743.12 57345.66 88888.00 2006-04-25 02:03:17.494 115 13253.08 743.49 57345.90 88888.00 2006-04-25 02:03:18.494 115 13251.92 743.62 57344.93 88888.00 2006-04-25 02:03:19.494 115 13252.17 743.37 57345.29 88888.00 2006-04-25 02:03:20.494 115 13252.43 743.25 57344.56 88888.00 2006-04-25 02:03:21.494 115 13251.66 743.62 57345.54 88888.00 2006-04-25 02:03:22.494 115 13252.70 742.26 57345.78 88888.00 2006-04-25 02:03:23.494 115 13252.04 742.88 57346.27 88888.00 2006-04-25 02:03:24.494 115 13252.70 743.00 57344.93 88888.00 2006-04-25 02:03:25.494 115 13252.70 743.62 57345.54 88888.00 2006-04-25 02:03:26.494 115 13252.17 742.50 57344.80 88888.00 2006-04-25 02:03:27.494 115 13251.66 742.75 57344.68 88888.00 2006-04-25 02:03:28.494 115 13252.17 743.00 57345.66 88888.00 2006-04-25 02:03:29.494 115 13252.17 743.12 57345.54 88888.00 2006-04-25 02:03:30.494 115 13252.17 743.00 57345.66 88888.00 2006-04-25 02:03:31.494 115 13252.83 743.49 57345.17 88888.00 2006-04-25 02:03:32.494 115 13251.92 742.38 57344.80 88888.00 2006-04-25 02:03:33.494 115 13252.17 743.12 57345.54 88888.00 2006-04-25 02:03:34.494 115 13252.04 743.37 57344.93 88888.00 2006-04-25 02:03:35.494 115 13251.53 743.12 57345.78 88888.00 2006-04-25 02:03:36.494 115 13251.79 743.25 57345.78 88888.00 2006-04-25 02:03:37.494 115 13251.92 742.50 57345.90 88888.00 2006-04-25 02:03:38.494 115 13251.27 742.75 57344.93 88888.00 2006-04-25 02:03:39.494 115 13251.92 742.13 57345.29 88888.00 2006-04-25 02:03:40.494 115 13252.04 742.63 57345.41 88888.00 2006-04-25 02:03:41.494 115 13251.92 743.12 57345.41 88888.00 2006-04-25 02:03:42.494 115 13252.17 743.25 57345.54 88888.00 2006-04-25 02:03:43.494 115 13252.17 743.49 57345.90 88888.00 2006-04-25 02:03:44.494 115 13251.01 742.50 57345.78 88888.00 2006-04-25 02:03:45.494 115 13251.27 742.75 57345.66 88888.00 2006-04-25 02:03:46.494 115 13252.04 742.50 57345.29 88888.00 2006-04-25 02:03:47.494 115 13252.43 742.88 57345.54 88888.00 2006-04-25 02:03:48.494 115 13251.92 743.25 57345.54 88888.00 2006-04-25 02:03:49.494 115 13251.53 742.50 57345.41 88888.00 2006-04-25 02:03:50.494 115 13252.17 742.63 57345.66 88888.00 2006-04-25 02:03:51.494 115 13252.04 743.25 57346.03 88888.00 2006-04-25 02:03:52.494 115 13251.79 742.75 57345.54 88888.00 2006-04-25 02:03:53.494 115 13251.66 742.38 57346.03 88888.00 2006-04-25 02:03:54.494 115 13250.88 742.75 57344.93 88888.00 2006-04-25 02:03:55.494 115 13252.43 742.88 57345.17 88888.00 2006-04-25 02:03:56.494 115 13251.79 742.88 57345.05 88888.00 2006-04-25 02:03:57.494 115 13251.40 742.38 57345.90 88888.00 2006-04-25 02:03:58.494 115 13251.92 743.49 57346.15 88888.00 2006-04-25 02:03:59.494 115 13251.40 743.00 57345.17 88888.00 2006-04-25 02:04:00.494 115 13252.17 742.88 57345.29 88888.00 2006-04-25 02:04:01.494 115 13252.04 742.13 57345.54 88888.00 2006-04-25 02:04:02.494 115 13251.79 742.13 57345.54 88888.00 2006-04-25 02:04:03.494 115 13252.17 742.63 57345.41 88888.00 2006-04-25 02:04:04.494 115 13251.53 743.12 57345.66 88888.00 2006-04-25 02:04:05.494 115 13251.66 743.00 57345.66 88888.00 2006-04-25 02:04:06.494 115 13251.92 743.12 57345.54 88888.00 2006-04-25 02:04:07.494 115 13251.66 742.75 57344.93 88888.00 2006-04-25 02:04:08.494 115 13252.17 742.88 57344.93 88888.00 2006-04-25 02:04:09.494 115 13251.66 742.63 57345.54 88888.00 2006-04-25 02:04:10.494 115 13251.92 742.63 57346.03 88888.00 2006-04-25 02:04:11.494 115 13251.79 743.12 57345.05 88888.00 2006-04-25 02:04:12.494 115 13251.53 743.00 57345.78 88888.00 2006-04-25 02:04:13.494 115 13252.04 742.75 57345.66 88888.00 2006-04-25 02:04:14.494 115 13252.17 742.13 57345.54 88888.00 2006-04-25 02:04:15.494 115 13251.27 743.12 57345.66 88888.00 2006-04-25 02:04:16.494 115 13251.92 743.00 57345.54 88888.00 2006-04-25 02:04:17.494 115 13251.92 743.12 57345.41 88888.00 2006-04-25 02:04:18.494 115 13251.79 742.88 57344.80 88888.00 2006-04-25 02:04:19.494 115 13252.04 742.38 57345.29 88888.00 2006-04-25 02:04:20.494 115 13251.79 743.25 57345.78 88888.00 2006-04-25 02:04:21.494 115 13252.04 743.12 57345.41 88888.00 2006-04-25 02:04:22.494 115 13252.04 743.37 57345.41 88888.00 2006-04-25 02:04:23.494 115 13252.17 742.63 57345.54 88888.00 2006-04-25 02:04:24.494 115 13252.17 743.00 57345.54 88888.00 2006-04-25 02:04:25.494 115 13251.92 742.63 57346.03 88888.00 2006-04-25 02:04:26.494 115 13252.17 742.75 57345.05 88888.00 2006-04-25 02:04:27.494 115 13251.27 742.75 57345.54 88888.00 2006-04-25 02:04:28.494 115 13251.92 743.25 57345.29 88888.00 2006-04-25 02:04:29.494 115 13252.56 743.25 57345.54 88888.00 2006-04-25 02:04:30.494 115 13252.17 742.50 57345.29 88888.00 2006-04-25 02:04:31.494 115 13252.04 742.88 57345.29 88888.00 2006-04-25 02:04:32.494 115 13252.56 743.00 57345.90 88888.00 2006-04-25 02:04:33.494 115 13252.30 742.75 57345.78 88888.00 2006-04-25 02:04:34.494 115 13252.56 743.00 57345.90 88888.00 2006-04-25 02:04:35.494 115 13252.83 742.75 57345.17 88888.00 2006-04-25 02:04:36.494 115 13252.17 742.13 57345.05 88888.00 2006-04-25 02:04:37.494 115 13252.04 742.50 57345.05 88888.00 2006-04-25 02:04:38.494 115 13252.70 742.63 57345.54 88888.00 2006-04-25 02:04:39.494 115 13254.12 743.12 57345.54 88888.00 2006-04-25 02:04:40.494 115 13253.21 743.00 57345.41 88888.00 2006-04-25 02:04:41.494 115 13252.30 743.00 57345.41 88888.00 2006-04-25 02:04:42.494 115 13252.30 743.49 57345.54 88888.00 2006-04-25 02:04:43.494 115 13252.83 743.00 57345.66 88888.00 2006-04-25 02:04:44.494 115 13252.96 742.88 57345.41 88888.00 2006-04-25 02:04:45.494 115 13252.04 743.25 57345.78 88888.00 2006-04-25 02:04:46.494 115 13252.56 743.00 57345.17 88888.00 2006-04-25 02:04:47.494 115 13252.70 742.63 57345.05 88888.00 2006-04-25 02:04:48.494 115 13253.34 743.37 57345.54 88888.00 2006-04-25 02:04:49.494 115 13252.56 742.63 57345.54 88888.00 2006-04-25 02:04:50.494 115 13252.56 742.75 57345.29 88888.00 2006-04-25 02:04:51.494 115 13253.34 743.37 57345.05 88888.00 2006-04-25 02:04:52.494 115 13253.08 743.49 57345.41 88888.00 2006-04-25 02:04:53.494 115 13253.08 742.50 57345.05 88888.00 2006-04-25 02:04:54.494 115 13252.96 743.00 57345.54 88888.00 2006-04-25 02:04:55.494 115 13253.21 743.25 57345.41 88888.00 2006-04-25 02:04:56.494 115 13252.96 743.00 57345.66 88888.00 2006-04-25 02:04:57.494 115 13253.47 743.00 57345.66 88888.00 2006-04-25 02:04:58.494 115 13252.56 742.63 57345.17 88888.00 2006-04-25 02:04:59.494 115 13253.47 743.37 57345.29 88888.00 2006-04-25 02:05:00.494 115 13253.21 743.00 57345.41 88888.00 2006-04-25 02:05:01.494 115 13252.83 743.74 57345.29 88888.00 2006-04-25 02:05:02.494 115 13253.21 743.00 57345.78 88888.00 2006-04-25 02:05:03.494 115 13253.08 743.62 57345.66 88888.00 2006-04-25 02:05:04.494 115 13254.25 743.87 57345.78 88888.00 2006-04-25 02:05:05.494 115 13253.73 743.62 57345.90 88888.00 2006-04-25 02:05:06.494 115 13253.21 743.62 57345.78 88888.00 2006-04-25 02:05:07.494 115 13253.60 743.49 57345.66 88888.00 2006-04-25 02:05:08.494 115 13253.21 743.37 57345.78 88888.00 2006-04-25 02:05:09.494 115 13252.70 743.25 57346.03 88888.00 2006-04-25 02:05:10.494 115 13253.08 743.12 57345.54 88888.00 2006-04-25 02:05:11.494 115 13253.34 743.49 57345.66 88888.00 2006-04-25 02:05:12.494 115 13253.60 743.87 57345.90 88888.00 2006-04-25 02:05:13.494 115 13253.08 743.00 57345.78 88888.00 2006-04-25 02:05:14.494 115 13252.96 743.74 57345.54 88888.00 2006-04-25 02:05:15.494 115 13253.08 743.12 57345.29 88888.00 2006-04-25 02:05:16.494 115 13253.34 743.87 57345.41 88888.00 2006-04-25 02:05:17.494 115 13253.47 743.12 57345.90 88888.00 2006-04-25 02:05:18.494 115 13253.21 743.25 57345.54 88888.00 2006-04-25 02:05:19.494 115 13254.38 743.99 57345.90 88888.00 2006-04-25 02:05:20.494 115 13253.47 743.62 57345.90 88888.00 2006-04-25 02:05:21.494 115 13253.86 744.36 57345.54 88888.00 2006-04-25 02:05:22.494 115 13253.47 743.37 57345.66 88888.00 2006-04-25 02:05:23.494 115 13253.99 743.49 57346.03 88888.00 2006-04-25 02:05:24.494 115 13253.47 743.62 57345.66 88888.00 2006-04-25 02:05:25.494 115 13253.99 743.62 57345.54 88888.00 2006-04-25 02:05:26.494 115 13253.21 743.37 57346.03 88888.00 2006-04-25 02:05:27.494 115 13253.99 743.62 57345.90 88888.00 2006-04-25 02:05:28.494 115 13253.73 743.74 57345.41 88888.00 2006-04-25 02:05:29.494 115 13253.73 744.24 57345.78 88888.00 2006-04-25 02:05:30.494 115 13253.34 743.49 57345.41 88888.00 2006-04-25 02:05:31.494 115 13254.25 743.62 57346.03 88888.00 2006-04-25 02:05:32.494 115 13253.99 743.99 57346.27 88888.00 2006-04-25 02:05:33.494 115 13253.21 743.25 57345.78 88888.00 2006-04-25 02:05:34.494 115 13253.99 743.87 57346.03 88888.00 2006-04-25 02:05:35.494 115 13254.64 743.37 57346.15 88888.00 2006-04-25 02:05:36.494 115 13253.47 743.37 57345.90 88888.00 2006-04-25 02:05:37.494 115 13253.73 743.99 57345.90 88888.00 2006-04-25 02:05:38.494 115 13253.99 743.62 57345.17 88888.00 2006-04-25 02:05:39.494 115 13253.60 743.99 57346.15 88888.00 2006-04-25 02:05:40.494 115 13254.12 743.37 57345.66 88888.00 2006-04-25 02:05:41.494 115 13253.34 743.62 57345.90 88888.00 2006-04-25 02:05:42.494 115 13254.12 743.99 57346.64 88888.00 2006-04-25 02:05:43.494 115 13254.12 743.87 57345.05 88888.00 2006-04-25 02:05:44.494 115 13253.86 743.87 57345.78 88888.00 2006-04-25 02:05:45.494 115 13253.99 743.25 57345.29 88888.00 2006-04-25 02:05:46.494 115 13253.34 744.24 57345.66 88888.00 2006-04-25 02:05:47.494 115 13253.99 743.87 57346.03 88888.00 2006-04-25 02:05:48.494 115 13254.25 744.11 57345.90 88888.00 2006-04-25 02:05:49.494 115 13253.99 743.49 57346.52 88888.00 2006-04-25 02:05:50.494 115 13254.51 743.12 57345.78 88888.00 2006-04-25 02:05:51.494 115 13254.51 743.74 57345.90 88888.00 2006-04-25 02:05:52.494 115 13253.99 743.62 57346.52 88888.00 2006-04-25 02:05:53.494 115 13254.12 743.00 57346.15 88888.00 2006-04-25 02:05:54.494 115 13253.99 744.11 57346.03 88888.00 2006-04-25 02:05:55.494 115 13254.38 743.74 57346.27 88888.00 2006-04-25 02:05:56.494 115 13253.99 743.99 57346.27 88888.00 2006-04-25 02:05:57.494 115 13253.73 743.49 57346.39 88888.00 2006-04-25 02:05:58.494 115 13254.25 743.25 57345.90 88888.00 2006-04-25 02:05:59.494 115 13254.12 743.37 57345.66 88888.00 2006-04-25 02:06:00.494 115 13253.60 743.49 57346.39 88888.00 2006-04-25 02:06:01.494 115 13253.86 743.37 57346.64 88888.00 2006-04-25 02:06:02.494 115 13254.38 743.49 57345.66 88888.00 2006-04-25 02:06:03.494 115 13253.99 744.11 57345.78 88888.00 2006-04-25 02:06:04.494 115 13253.86 743.25 57346.15 88888.00 2006-04-25 02:06:05.494 115 13254.38 743.49 57345.66 88888.00 2006-04-25 02:06:06.494 115 13254.25 743.49 57346.03 88888.00 2006-04-25 02:06:07.494 115 13253.73 744.36 57346.15 88888.00 2006-04-25 02:06:08.494 115 13253.99 743.37 57346.15 88888.00 2006-04-25 02:06:09.494 115 13254.38 743.62 57346.15 88888.00 2006-04-25 02:06:10.494 115 13253.86 743.74 57346.52 88888.00 2006-04-25 02:06:11.494 115 13253.86 743.87 57345.17 88888.00 2006-04-25 02:06:12.494 115 13253.86 743.62 57346.03 88888.00 2006-04-25 02:06:13.494 115 13254.25 743.99 57346.15 88888.00 2006-04-25 02:06:14.494 115 13254.77 743.62 57346.52 88888.00 2006-04-25 02:06:15.494 115 13254.38 743.37 57346.27 88888.00 2006-04-25 02:06:16.494 115 13255.03 743.25 57346.15 88888.00 2006-04-25 02:06:17.494 115 13254.12 744.11 57345.78 88888.00 2006-04-25 02:06:18.494 115 13253.73 743.37 57346.27 88888.00 2006-04-25 02:06:19.494 115 13254.38 743.62 57346.15 88888.00 2006-04-25 02:06:20.494 115 13253.86 743.62 57345.66 88888.00 2006-04-25 02:06:21.494 115 13254.90 743.00 57346.64 88888.00 2006-04-25 02:06:22.494 115 13254.12 743.62 57345.78 88888.00 2006-04-25 02:06:23.494 115 13254.64 744.24 57346.03 88888.00 2006-04-25 02:06:24.494 115 13254.38 743.12 57345.54 88888.00 2006-04-25 02:06:25.494 115 13254.38 743.62 57346.03 88888.00 2006-04-25 02:06:26.494 115 13254.25 743.25 57346.64 88888.00 2006-04-25 02:06:27.494 115 13254.38 743.00 57346.15 88888.00 2006-04-25 02:06:28.494 115 13253.73 743.12 57346.03 88888.00 2006-04-25 02:06:29.494 115 13254.77 743.62 57345.90 88888.00 2006-04-25 02:06:30.494 115 13254.12 743.62 57346.03 88888.00 2006-04-25 02:06:31.494 115 13254.25 743.74 57345.54 88888.00 2006-04-25 02:06:32.494 115 13253.99 743.25 57345.78 88888.00 2006-04-25 02:06:33.494 115 13255.03 743.25 57346.39 88888.00 2006-04-25 02:06:34.494 115 13254.90 743.74 57345.78 88888.00 2006-04-25 02:06:35.493 115 13254.90 743.87 57345.90 88888.00 2006-04-25 02:06:36.493 115 13254.64 743.74 57346.64 88888.00 2006-04-25 02:06:37.493 115 13254.77 742.75 57346.15 88888.00 2006-04-25 02:06:38.493 115 13254.51 743.00 57346.27 88888.00 2006-04-25 02:06:39.493 115 13254.25 743.37 57346.03 88888.00 2006-04-25 02:06:40.493 115 13255.03 743.49 57345.54 88888.00 2006-04-25 02:06:41.493 115 13254.64 743.49 57346.52 88888.00 2006-04-25 02:06:42.493 115 13254.38 743.37 57346.15 88888.00 2006-04-25 02:06:43.493 115 13255.03 743.25 57346.39 88888.00 2006-04-25 02:06:44.493 115 13253.99 743.87 57346.52 88888.00 2006-04-25 02:06:45.493 115 13254.90 743.87 57346.52 88888.00 2006-04-25 02:06:46.493 115 13255.16 743.00 57345.90 88888.00 2006-04-25 02:06:47.493 115 13254.38 743.37 57345.54 88888.00 2006-04-25 02:06:48.493 115 13254.25 743.12 57346.03 88888.00 2006-04-25 02:06:49.493 115 13254.51 743.49 57346.15 88888.00 2006-04-25 02:06:50.493 115 13254.64 743.12 57346.39 88888.00 2006-04-25 02:06:51.493 115 13255.42 743.00 57345.78 88888.00 2006-04-25 02:06:52.493 115 13254.38 743.49 57345.78 88888.00 2006-04-25 02:06:53.493 115 13254.77 742.88 57345.66 88888.00 2006-04-25 02:06:54.493 115 13254.38 742.63 57346.03 88888.00 2006-04-25 02:06:55.493 115 13254.90 743.00 57345.90 88888.00 2006-04-25 02:06:56.493 115 13254.51 742.75 57346.03 88888.00 2006-04-25 02:06:57.493 115 13254.12 743.12 57345.78 88888.00 2006-04-25 02:06:58.493 115 13254.25 743.12 57346.76 88888.00 2006-04-25 02:06:59.493 115 13254.38 743.87 57346.88 88888.00 2006-04-25 02:07:00.493 115 13254.38 743.62 57346.76 88888.00 2006-04-25 02:07:01.493 115 13255.16 743.62 57346.76 88888.00 2006-04-25 02:07:02.493 115 13254.64 743.74 57346.27 88888.00 2006-04-25 02:07:03.493 115 13254.51 743.25 57345.90 88888.00 2006-04-25 02:07:04.493 115 13254.77 743.49 57345.90 88888.00 2006-04-25 02:07:05.493 115 13254.51 743.12 57345.90 88888.00 2006-04-25 02:07:06.493 115 13255.03 743.00 57346.27 88888.00 2006-04-25 02:07:07.493 115 13254.25 743.00 57345.90 88888.00 2006-04-25 02:07:08.493 115 13254.64 743.12 57346.15 88888.00 2006-04-25 02:07:09.493 115 13254.90 743.87 57346.64 88888.00 2006-04-25 02:07:10.493 115 13254.51 743.74 57346.39 88888.00 2006-04-25 02:07:11.493 115 13254.77 743.12 57345.41 88888.00 2006-04-25 02:07:12.493 115 13254.64 743.62 57346.39 88888.00 2006-04-25 02:07:13.493 115 13253.99 743.62 57346.76 88888.00 2006-04-25 02:07:14.493 115 13255.03 743.49 57345.78 88888.00 2006-04-25 02:07:15.493 115 13254.51 743.87 57346.27 88888.00 2006-04-25 02:07:16.493 115 13255.03 743.99 57346.52 88888.00 2006-04-25 02:07:17.493 115 13254.90 743.25 57346.15 88888.00 2006-04-25 02:07:18.493 115 13254.51 743.49 57346.15 88888.00 2006-04-25 02:07:19.493 115 13254.77 743.49 57345.66 88888.00 2006-04-25 02:07:20.493 115 13254.77 743.25 57346.64 88888.00 2006-04-25 02:07:21.493 115 13254.51 743.49 57346.52 88888.00 2006-04-25 02:07:22.493 115 13254.51 743.25 57346.39 88888.00 2006-04-25 02:07:23.493 115 13254.64 743.37 57346.27 88888.00 2006-04-25 02:07:24.493 115 13254.77 743.25 57345.90 88888.00 2006-04-25 02:07:25.493 115 13254.64 743.49 57346.27 88888.00 2006-04-25 02:07:26.493 115 13254.38 743.37 57345.54 88888.00 2006-04-25 02:07:27.493 115 13254.51 743.49 57345.90 88888.00 2006-04-25 02:07:28.493 115 13253.86 743.25 57346.52 88888.00 2006-04-25 02:07:29.493 115 13254.77 743.87 57345.66 88888.00 2006-04-25 02:07:30.493 115 13254.12 743.74 57346.52 88888.00 2006-04-25 02:07:31.493 115 13254.77 742.75 57346.03 88888.00 2006-04-25 02:07:32.493 115 13254.38 742.63 57346.03 88888.00 2006-04-25 02:07:33.493 115 13254.51 742.88 57345.90 88888.00 2006-04-25 02:07:34.493 115 13254.12 742.88 57345.90 88888.00 2006-04-25 02:07:35.493 115 13254.38 743.00 57345.78 88888.00 2006-04-25 02:07:36.493 115 13254.51 743.25 57346.15 88888.00 2006-04-25 02:07:37.493 115 13253.99 742.88 57346.03 88888.00 2006-04-25 02:07:38.493 115 13253.86 743.25 57345.66 88888.00 2006-04-25 02:07:39.493 115 13253.99 743.62 57345.90 88888.00 2006-04-25 02:07:40.493 115 13253.86 743.12 57346.39 88888.00 2006-04-25 02:07:41.493 115 13253.60 742.63 57346.27 88888.00 2006-04-25 02:07:42.493 115 13253.99 743.12 57345.90 88888.00 2006-04-25 02:07:43.493 115 13253.86 743.12 57345.78 88888.00 2006-04-25 02:07:44.493 115 13254.64 743.49 57346.39 88888.00 2006-04-25 02:07:45.493 115 13254.38 743.49 57345.78 88888.00 2006-04-25 02:07:46.493 115 13254.25 742.75 57345.54 88888.00 2006-04-25 02:07:47.493 115 13254.12 743.37 57346.52 88888.00 2006-04-25 02:07:48.493 115 13253.99 743.37 57345.78 88888.00 2006-04-25 02:07:49.493 115 13253.86 743.37 57345.78 88888.00 2006-04-25 02:07:50.493 115 13253.34 743.37 57346.39 88888.00 2006-04-25 02:07:51.493 115 13253.34 743.49 57346.03 88888.00 2006-04-25 02:07:52.493 115 13254.12 744.11 57346.27 88888.00 2006-04-25 02:07:53.493 115 13253.99 742.88 57345.66 88888.00 2006-04-25 02:07:54.493 115 13254.64 743.25 57346.27 88888.00 2006-04-25 02:07:55.493 115 13253.99 743.00 57346.39 88888.00 2006-04-25 02:07:56.493 115 13253.73 743.12 57345.41 88888.00 2006-04-25 02:07:57.493 115 13253.99 742.75 57346.03 88888.00 2006-04-25 02:07:58.493 115 13253.34 743.62 57345.78 88888.00 2006-04-25 02:07:59.493 115 13253.99 742.88 57346.03 88888.00 2006-04-25 02:08:00.493 115 13253.99 742.88 57345.66 88888.00 2006-04-25 02:08:01.493 115 13253.73 742.88 57345.78 88888.00 2006-04-25 02:08:02.493 115 13254.25 743.00 57346.03 88888.00 2006-04-25 02:08:03.493 115 13253.73 743.00 57345.54 88888.00 2006-04-25 02:08:04.493 115 13253.86 743.37 57345.78 88888.00 2006-04-25 02:08:05.493 115 13253.86 742.88 57345.54 88888.00 2006-04-25 02:08:06.493 115 13253.73 742.75 57345.78 88888.00 2006-04-25 02:08:07.493 115 13253.99 742.88 57345.41 88888.00 2006-04-25 02:08:08.493 115 13253.99 743.12 57346.27 88888.00 2006-04-25 02:08:09.493 115 13254.38 743.00 57346.39 88888.00 2006-04-25 02:08:10.493 115 13254.25 742.63 57345.90 88888.00 2006-04-25 02:08:11.493 115 13253.99 743.49 57345.54 88888.00 2006-04-25 02:08:12.493 115 13254.38 742.75 57346.15 88888.00 2006-04-25 02:08:13.493 115 13253.47 743.12 57345.66 88888.00 2006-04-25 02:08:14.493 115 13254.77 742.63 57345.78 88888.00 2006-04-25 02:08:15.493 115 13253.60 742.63 57345.78 88888.00 2006-04-25 02:08:16.493 115 13253.99 743.49 57345.78 88888.00 2006-04-25 02:08:17.493 115 13253.86 743.49 57345.29 88888.00 2006-04-25 02:08:18.493 115 13253.99 742.63 57345.90 88888.00 2006-04-25 02:08:19.493 115 13253.99 743.12 57345.78 88888.00 2006-04-25 02:08:20.493 115 13254.25 742.38 57346.15 88888.00 2006-04-25 02:08:21.493 115 13254.25 742.75 57345.90 88888.00 2006-04-25 02:08:22.493 115 13254.25 743.00 57345.54 88888.00 2006-04-25 02:08:23.493 115 13253.86 742.63 57345.29 88888.00 2006-04-25 02:08:24.493 115 13253.60 743.25 57345.54 88888.00 2006-04-25 02:08:25.493 115 13254.64 743.12 57345.17 88888.00 2006-04-25 02:08:26.493 115 13253.99 743.00 57345.66 88888.00 2006-04-25 02:08:27.493 115 13254.12 743.12 57345.54 88888.00 2006-04-25 02:08:28.493 115 13254.77 742.88 57345.29 88888.00 2006-04-25 02:08:29.493 115 13253.86 743.12 57345.41 88888.00 2006-04-25 02:08:30.493 115 13253.99 742.88 57345.29 88888.00 2006-04-25 02:08:31.493 115 13253.73 742.75 57345.66 88888.00 2006-04-25 02:08:32.493 115 13253.86 743.00 57345.90 88888.00 2006-04-25 02:08:33.493 115 13254.12 742.38 57345.29 88888.00 2006-04-25 02:08:34.493 115 13253.34 743.00 57345.66 88888.00 2006-04-25 02:08:35.493 115 13254.12 743.37 57345.54 88888.00 2006-04-25 02:08:36.493 115 13254.25 743.37 57345.05 88888.00 2006-04-25 02:08:37.493 115 13254.12 742.88 57345.90 88888.00 2006-04-25 02:08:38.493 115 13253.34 742.63 57345.66 88888.00 2006-04-25 02:08:39.493 115 13254.25 742.13 57346.15 88888.00 2006-04-25 02:08:40.493 115 13254.25 742.63 57345.54 88888.00 2006-04-25 02:08:41.493 115 13254.38 742.88 57346.15 88888.00 2006-04-25 02:08:42.493 115 13253.73 743.25 57346.15 88888.00 2006-04-25 02:08:43.493 115 13253.86 742.75 57346.27 88888.00 2006-04-25 02:08:44.493 115 13254.25 743.12 57345.29 88888.00 2006-04-25 02:08:45.493 115 13253.73 742.75 57345.54 88888.00 2006-04-25 02:08:46.493 115 13254.25 743.00 57345.66 88888.00 2006-04-25 02:08:47.493 115 13253.99 743.62 57345.17 88888.00 2006-04-25 02:08:48.493 115 13253.60 742.88 57345.41 88888.00 2006-04-25 02:08:49.493 115 13254.12 742.50 57345.54 88888.00 2006-04-25 02:08:50.493 115 13253.73 742.75 57345.54 88888.00 2006-04-25 02:08:51.493 115 13253.73 743.25 57344.93 88888.00 2006-04-25 02:08:52.493 115 13253.60 743.00 57345.54 88888.00 2006-04-25 02:08:53.493 115 13253.86 743.00 57345.17 88888.00 2006-04-25 02:08:54.493 115 13253.99 743.00 57345.66 88888.00 2006-04-25 02:08:55.493 115 13253.73 742.63 57345.78 88888.00 2006-04-25 02:08:56.493 115 13253.21 742.75 57345.78 88888.00 2006-04-25 02:08:57.493 115 13253.47 742.88 57346.15 88888.00 2006-04-25 02:08:58.493 115 13253.73 743.12 57344.93 88888.00 2006-04-25 02:08:59.493 115 13253.60 742.50 57345.78 88888.00 2006-04-25 02:09:00.493 115 13253.60 743.12 57344.93 88888.00 2006-04-25 02:09:01.493 115 13253.34 743.00 57345.29 88888.00 2006-04-25 02:09:02.493 115 13253.99 743.37 57345.90 88888.00 2006-04-25 02:09:03.493 115 13252.96 743.00 57345.78 88888.00 2006-04-25 02:09:04.493 115 13253.21 742.75 57344.56 88888.00 2006-04-25 02:09:05.493 115 13254.51 743.25 57345.54 88888.00 2006-04-25 02:09:06.493 115 13253.99 742.75 57345.78 88888.00 2006-04-25 02:09:07.493 115 13253.34 743.25 57345.66 88888.00 2006-04-25 02:09:08.493 115 13253.86 743.74 57345.29 88888.00 2006-04-25 02:09:09.493 115 13253.86 743.37 57345.78 88888.00 2006-04-25 02:09:10.493 115 13253.34 742.50 57345.29 88888.00 2006-04-25 02:09:11.493 115 13253.47 743.25 57345.66 88888.00 2006-04-25 02:09:12.493 115 13252.83 743.49 57344.93 88888.00 2006-04-25 02:09:13.493 115 13253.34 743.25 57345.66 88888.00 2006-04-25 02:09:14.493 115 13252.83 742.75 57345.54 88888.00 2006-04-25 02:09:15.493 115 13253.47 743.37 57345.78 88888.00 2006-04-25 02:09:16.493 115 13253.73 743.12 57345.54 88888.00 2006-04-25 02:09:17.493 115 13253.08 743.00 57345.66 88888.00 2006-04-25 02:09:18.493 115 13253.60 743.25 57345.66 88888.00 2006-04-25 02:09:19.493 115 13252.83 742.75 57345.41 88888.00 2006-04-25 02:09:20.493 115 13252.96 742.88 57345.41 88888.00 2006-04-25 02:09:21.493 115 13253.34 742.88 57345.41 88888.00 2006-04-25 02:09:22.493 115 13252.96 743.25 57345.78 88888.00 2006-04-25 02:09:23.493 115 13253.34 742.63 57345.41 88888.00 2006-04-25 02:09:24.493 115 13253.73 743.00 57344.80 88888.00 2006-04-25 02:09:25.493 115 13252.83 743.00 57344.19 88888.00 2006-04-25 02:09:26.493 115 13253.08 743.49 57345.78 88888.00 2006-04-25 02:09:27.493 115 13253.21 742.75 57345.78 88888.00 2006-04-25 02:09:28.493 115 13252.83 743.12 57344.93 88888.00 2006-04-25 02:09:29.493 115 13253.34 743.25 57345.66 88888.00 2006-04-25 02:09:30.493 115 13253.21 743.37 57345.41 88888.00 2006-04-25 02:09:31.493 115 13252.83 742.50 57344.93 88888.00 2006-04-25 02:09:32.493 115 13252.83 743.49 57344.80 88888.00 2006-04-25 02:09:33.493 115 13253.08 743.49 57345.41 88888.00 2006-04-25 02:09:34.493 115 13252.70 742.88 57345.54 88888.00 2006-04-25 02:09:35.493 115 13253.60 742.88 57345.29 88888.00 2006-04-25 02:09:36.493 115 13252.83 743.00 57344.68 88888.00 2006-04-25 02:09:37.493 115 13252.96 742.63 57345.66 88888.00 2006-04-25 02:09:38.493 115 13253.08 742.63 57344.56 88888.00 2006-04-25 02:09:39.493 115 13252.96 742.88 57345.05 88888.00 2006-04-25 02:09:40.493 115 13252.30 743.12 57345.17 88888.00 2006-04-25 02:09:41.493 115 13252.30 743.12 57345.17 88888.00 2006-04-25 02:09:42.493 115 13252.56 743.49 57345.29 88888.00 2006-04-25 02:09:43.493 115 13252.96 742.63 57344.80 88888.00 2006-04-25 02:09:44.493 115 13252.96 743.49 57344.56 88888.00 2006-04-25 02:09:45.493 115 13253.21 743.49 57344.68 88888.00 2006-04-25 02:09:46.493 115 13252.96 742.75 57345.17 88888.00 2006-04-25 02:09:47.493 115 13252.96 742.50 57344.44 88888.00 2006-04-25 02:09:48.493 115 13252.96 743.00 57345.17 88888.00 2006-04-25 02:09:49.493 115 13252.70 743.00 57345.41 88888.00 2006-04-25 02:09:50.493 115 13253.21 743.12 57344.56 88888.00 2006-04-25 02:09:51.493 115 13253.08 743.00 57345.54 88888.00 2006-04-25 02:09:52.493 115 13252.83 743.25 57345.66 88888.00 2006-04-25 02:09:53.493 115 13253.34 743.99 57344.44 88888.00 2006-04-25 02:09:54.493 115 13252.83 743.00 57344.80 88888.00 2006-04-25 02:09:55.493 115 13253.34 743.12 57344.68 88888.00 2006-04-25 02:09:56.493 115 13252.96 743.37 57345.41 88888.00 2006-04-25 02:09:57.493 115 13252.96 742.88 57344.93 88888.00 2006-04-25 02:09:58.493 115 13253.08 743.25 57344.56 88888.00 2006-04-25 02:09:59.493 115 13252.83 743.00 57344.44 88888.00 2006-04-25 02:10:00.493 115 13252.56 743.37 57344.68 88888.00 2006-04-25 02:10:01.493 115 13252.96 743.00 57344.31 88888.00 2006-04-25 02:10:02.493 115 13253.21 743.62 57344.93 88888.00 2006-04-25 02:10:03.493 115 13252.56 743.74 57344.44 88888.00 2006-04-25 02:10:04.493 115 13253.21 743.49 57345.17 88888.00 2006-04-25 02:10:05.493 115 13252.17 743.25 57345.05 88888.00 2006-04-25 02:10:06.493 115 13253.08 743.12 57344.93 88888.00 2006-04-25 02:10:07.493 115 13253.34 743.12 57344.56 88888.00 2006-04-25 02:10:08.493 115 13252.83 743.37 57345.29 88888.00 2006-04-25 02:10:09.493 115 13252.83 743.87 57345.05 88888.00 2006-04-25 02:10:10.493 115 13253.08 742.63 57345.05 88888.00 2006-04-25 02:10:11.493 115 13252.30 743.12 57344.93 88888.00 2006-04-25 02:10:12.493 115 13252.83 743.12 57344.80 88888.00 2006-04-25 02:10:13.493 115 13252.83 742.50 57344.93 88888.00 2006-04-25 02:10:14.493 115 13252.43 743.25 57344.93 88888.00 2006-04-25 02:10:15.493 115 13252.70 742.88 57344.56 88888.00 2006-04-25 02:10:16.493 115 13252.43 742.63 57344.68 88888.00 2006-04-25 02:10:17.493 115 13252.83 742.75 57344.93 88888.00 2006-04-25 02:10:18.493 115 13253.08 743.00 57345.17 88888.00 2006-04-25 02:10:19.493 115 13253.34 743.12 57345.17 88888.00 2006-04-25 02:10:20.493 115 13252.70 742.63 57344.80 88888.00 2006-04-25 02:10:21.493 115 13252.30 743.62 57344.07 88888.00 2006-04-25 02:10:22.493 115 13252.30 742.75 57344.44 88888.00 2006-04-25 02:10:23.493 115 13253.08 743.25 57344.31 88888.00 2006-04-25 02:10:24.493 115 13253.34 743.12 57345.41 88888.00 2006-04-25 02:10:25.493 115 13253.60 743.87 57345.05 88888.00 2006-04-25 02:10:26.493 115 13252.56 743.00 57344.19 88888.00 2006-04-25 02:10:27.493 115 13252.43 743.62 57345.17 88888.00 2006-04-25 02:10:28.493 115 13253.21 742.75 57345.05 88888.00 2006-04-25 02:10:29.493 115 13252.70 742.38 57344.68 88888.00 2006-04-25 02:10:30.493 115 13252.30 742.50 57344.93 88888.00 2006-04-25 02:10:31.493 115 13253.21 742.88 57345.05 88888.00 2006-04-25 02:10:32.493 115 13253.08 742.75 57344.80 88888.00 2006-04-25 02:10:33.493 115 13252.43 743.25 57345.17 88888.00 2006-04-25 02:10:34.493 115 13252.83 742.75 57344.80 88888.00 2006-04-25 02:10:35.493 115 13252.56 743.00 57345.41 88888.00 2006-04-25 02:10:36.493 115 13253.21 743.00 57344.56 88888.00 2006-04-25 02:10:37.493 115 13252.96 743.25 57344.68 88888.00 2006-04-25 02:10:38.493 115 13252.83 742.75 57344.56 88888.00 2006-04-25 02:10:39.493 115 13252.43 742.75 57344.68 88888.00 2006-04-25 02:10:40.493 115 13252.56 742.50 57344.80 88888.00 2006-04-25 02:10:41.493 115 13252.96 743.00 57345.05 88888.00 2006-04-25 02:10:42.493 115 13252.70 743.00 57345.17 88888.00 2006-04-25 02:10:43.493 115 13253.08 743.37 57344.68 88888.00 2006-04-25 02:10:44.493 115 13253.60 742.63 57344.44 88888.00 2006-04-25 02:10:45.493 115 13252.83 742.50 57344.68 88888.00 2006-04-25 02:10:46.493 115 13252.70 743.37 57345.17 88888.00 2006-04-25 02:10:47.493 115 13253.21 743.00 57344.56 88888.00 2006-04-25 02:10:48.493 115 13253.60 743.12 57344.56 88888.00 2006-04-25 02:10:49.493 115 13252.96 743.87 57344.44 88888.00 2006-04-25 02:10:50.493 115 13253.34 743.25 57345.17 88888.00 2006-04-25 02:10:51.493 115 13253.60 743.49 57344.93 88888.00 2006-04-25 02:10:52.493 115 13253.73 743.74 57345.41 88888.00 2006-04-25 02:10:53.493 115 13253.34 743.25 57344.56 88888.00 2006-04-25 02:10:54.493 115 13253.21 743.74 57344.44 88888.00 2006-04-25 02:10:55.493 115 13252.96 742.88 57344.19 88888.00 2006-04-25 02:10:56.493 115 13253.08 743.87 57344.93 88888.00 2006-04-25 02:10:57.493 115 13252.70 743.00 57344.07 88888.00 2006-04-25 02:10:58.493 115 13253.21 742.75 57344.07 88888.00 2006-04-25 02:10:59.493 115 13252.83 743.12 57345.17 88888.00 2006-04-25 02:11:00.493 115 13253.34 743.25 57345.41 88888.00 2006-04-25 02:11:01.493 115 13253.60 743.87 57345.29 88888.00 2006-04-25 02:11:02.493 115 13253.60 743.87 57345.05 88888.00 2006-04-25 02:11:03.493 115 13253.08 743.25 57344.80 88888.00 2006-04-25 02:11:04.493 115 13252.56 743.37 57345.05 88888.00 2006-04-25 02:11:05.493 115 13253.60 743.37 57344.44 88888.00 2006-04-25 02:11:06.493 115 13253.08 743.37 57344.80 88888.00 2006-04-25 02:11:07.493 115 13253.08 743.12 57345.05 88888.00 2006-04-25 02:11:08.493 115 13253.73 743.37 57344.68 88888.00 2006-04-25 02:11:09.493 115 13253.73 743.74 57344.93 88888.00 2006-04-25 02:11:10.493 115 13252.83 743.12 57345.17 88888.00 2006-04-25 02:11:11.493 115 13253.08 743.62 57345.05 88888.00 2006-04-25 02:11:12.493 115 13253.08 744.11 57344.44 88888.00 2006-04-25 02:11:13.493 115 13253.73 743.49 57344.68 88888.00 2006-04-25 02:11:14.493 115 13253.60 743.12 57345.17 88888.00 2006-04-25 02:11:15.493 115 13253.73 743.25 57345.05 88888.00 2006-04-25 02:11:16.493 115 13253.47 743.25 57344.56 88888.00 2006-04-25 02:11:17.493 115 13253.34 743.62 57345.05 88888.00 2006-04-25 02:11:18.493 115 13253.60 743.74 57345.29 88888.00 2006-04-25 02:11:19.493 115 13253.08 743.74 57344.80 88888.00 2006-04-25 02:11:20.493 115 13254.38 743.49 57345.29 88888.00 2006-04-25 02:11:21.493 115 13253.21 742.88 57345.05 88888.00 2006-04-25 02:11:22.493 115 13254.12 743.49 57344.93 88888.00 2006-04-25 02:11:23.493 115 13252.96 743.00 57345.17 88888.00 2006-04-25 02:11:24.493 115 13253.86 742.88 57344.93 88888.00 2006-04-25 02:11:25.493 115 13253.34 743.25 57344.80 88888.00 2006-04-25 02:11:26.493 115 13254.38 743.12 57344.56 88888.00 2006-04-25 02:11:27.493 115 13253.60 743.12 57345.05 88888.00 2006-04-25 02:11:28.493 115 13253.86 742.75 57345.05 88888.00 2006-04-25 02:11:29.493 115 13253.08 742.88 57344.68 88888.00 2006-04-25 02:11:30.493 115 13253.34 743.37 57345.41 88888.00 2006-04-25 02:11:31.493 115 13253.08 744.24 57345.29 88888.00 2006-04-25 02:11:32.493 115 13253.34 743.37 57344.80 88888.00 2006-04-25 02:11:33.493 115 13253.34 742.88 57345.90 88888.00 2006-04-25 02:11:34.493 115 13252.70 742.88 57345.05 88888.00 2006-04-25 02:11:35.493 115 13253.60 743.49 57345.17 88888.00 2006-04-25 02:11:36.493 115 13253.34 743.49 57344.19 88888.00 2006-04-25 02:11:37.493 115 13253.47 743.37 57344.93 88888.00 2006-04-25 02:11:38.493 115 13253.60 743.87 57344.56 88888.00 2006-04-25 02:11:39.493 115 13253.73 743.12 57344.68 88888.00 2006-04-25 02:11:40.493 115 13253.34 743.25 57344.93 88888.00 2006-04-25 02:11:41.493 115 13253.86 743.99 57344.44 88888.00 2006-04-25 02:11:42.493 115 13254.12 742.88 57344.93 88888.00 2006-04-25 02:11:43.493 115 13253.34 743.37 57344.80 88888.00 2006-04-25 02:11:44.493 115 13253.86 742.75 57344.31 88888.00 2006-04-25 02:11:45.493 115 13252.56 743.74 57345.17 88888.00 2006-04-25 02:11:46.493 115 13253.21 743.74 57345.54 88888.00 2006-04-25 02:11:47.493 115 13253.21 743.25 57344.68 88888.00 2006-04-25 02:11:48.493 115 13253.21 743.25 57344.93 88888.00 2006-04-25 02:11:49.493 115 13253.08 743.00 57344.31 88888.00 2006-04-25 02:11:50.493 115 13253.34 743.62 57344.68 88888.00 2006-04-25 02:11:51.493 115 13253.21 743.87 57344.80 88888.00 2006-04-25 02:11:52.493 115 13252.83 743.25 57345.17 88888.00 2006-04-25 02:11:53.493 115 13253.47 743.49 57344.56 88888.00 2006-04-25 02:11:54.493 115 13253.21 743.49 57344.68 88888.00 2006-04-25 02:11:55.493 115 13253.47 743.37 57344.31 88888.00 2006-04-25 02:11:56.493 115 13253.99 743.00 57345.05 88888.00 2006-04-25 02:11:57.493 115 13253.86 743.49 57344.68 88888.00 2006-04-25 02:11:58.493 115 13253.47 743.12 57345.78 88888.00 2006-04-25 02:11:59.493 115 13253.34 743.87 57344.44 88888.00 2006-04-25 02:12:00.493 115 13253.99 743.49 57345.54 88888.00 2006-04-25 02:12:01.493 115 13253.99 743.00 57344.56 88888.00 2006-04-25 02:12:02.493 115 13253.47 743.00 57344.93 88888.00 2006-04-25 02:12:03.493 115 13253.73 743.12 57345.41 88888.00 2006-04-25 02:12:04.493 115 13253.47 742.88 57345.29 88888.00 2006-04-25 02:12:05.493 115 13253.60 743.37 57344.56 88888.00 2006-04-25 02:12:06.493 115 13253.73 743.74 57345.05 88888.00 2006-04-25 02:12:07.493 115 13253.86 743.37 57344.56 88888.00 2006-04-25 02:12:08.493 115 13253.73 743.49 57345.29 88888.00 2006-04-25 02:12:09.493 115 13253.86 742.75 57345.78 88888.00 2006-04-25 02:12:10.493 115 13253.47 743.00 57344.93 88888.00 2006-04-25 02:12:11.493 115 13253.47 743.37 57344.80 88888.00 2006-04-25 02:12:12.493 115 13254.12 742.63 57344.93 88888.00 2006-04-25 02:12:13.493 115 13253.73 743.37 57345.17 88888.00 2006-04-25 02:12:14.493 115 13253.47 742.88 57345.41 88888.00 2006-04-25 02:12:15.493 115 13253.34 743.00 57344.56 88888.00 2006-04-25 02:12:16.493 115 13253.99 743.37 57344.68 88888.00 2006-04-25 02:12:17.493 115 13253.86 743.74 57344.80 88888.00 2006-04-25 02:12:18.493 115 13253.47 743.25 57345.05 88888.00 2006-04-25 02:12:19.493 115 13254.12 743.00 57345.17 88888.00 2006-04-25 02:12:20.493 115 13253.21 743.37 57345.66 88888.00 2006-04-25 02:12:21.493 115 13253.86 743.12 57345.05 88888.00 2006-04-25 02:12:22.493 115 13254.25 743.62 57344.68 88888.00 2006-04-25 02:12:23.493 115 13253.73 743.25 57345.29 88888.00 2006-04-25 02:12:24.493 115 13253.86 742.88 57345.78 88888.00 2006-04-25 02:12:25.493 115 13253.73 743.12 57345.17 88888.00 2006-04-25 02:12:26.493 115 13253.60 743.99 57344.80 88888.00 2006-04-25 02:12:27.493 115 13253.60 743.25 57344.56 88888.00 2006-04-25 02:12:28.493 115 13253.47 742.88 57344.80 88888.00 2006-04-25 02:12:29.493 115 13253.86 742.75 57345.17 88888.00 2006-04-25 02:12:30.493 115 13253.60 742.75 57344.93 88888.00 2006-04-25 02:12:31.493 115 13253.60 743.74 57345.66 88888.00 2006-04-25 02:12:32.493 115 13253.47 743.12 57344.80 88888.00 2006-04-25 02:12:33.493 115 13254.25 742.88 57344.93 88888.00 2006-04-25 02:12:34.493 115 13254.25 743.12 57345.54 88888.00 2006-04-25 02:12:35.493 115 13253.73 742.63 57344.93 88888.00 2006-04-25 02:12:36.493 115 13254.12 742.63 57344.68 88888.00 2006-04-25 02:12:37.493 115 13253.86 743.12 57344.56 88888.00 2006-04-25 02:12:38.493 115 13253.60 743.25 57344.44 88888.00 2006-04-25 02:12:39.493 115 13253.73 743.00 57344.80 88888.00 2006-04-25 02:12:40.493 115 13253.60 743.12 57345.05 88888.00 2006-04-25 02:12:41.493 115 13254.12 743.12 57345.54 88888.00 2006-04-25 02:12:42.493 115 13253.60 742.88 57344.93 88888.00 2006-04-25 02:12:43.493 115 13253.60 742.50 57344.56 88888.00 2006-04-25 02:12:44.493 115 13254.12 743.74 57344.80 88888.00 2006-04-25 02:12:45.493 115 13253.99 743.37 57344.80 88888.00 2006-04-25 02:12:46.493 115 13253.73 743.49 57345.78 88888.00 2006-04-25 02:12:47.493 115 13253.47 743.99 57344.93 88888.00 2006-04-25 02:12:48.493 115 13253.73 743.25 57345.41 88888.00 2006-04-25 02:12:49.493 115 13253.34 743.25 57344.80 88888.00 2006-04-25 02:12:50.493 115 13254.38 743.49 57344.93 88888.00 2006-04-25 02:12:51.493 115 13253.99 743.37 57345.54 88888.00 2006-04-25 02:12:52.493 115 13253.60 743.37 57345.41 88888.00 2006-04-25 02:12:53.493 115 13253.86 742.75 57345.78 88888.00 2006-04-25 02:12:54.493 115 13253.21 743.12 57345.41 88888.00 2006-04-25 02:12:55.493 115 13254.25 742.38 57345.17 88888.00 2006-04-25 02:12:56.493 115 13254.12 743.49 57344.44 88888.00 2006-04-25 02:12:57.493 115 13253.34 742.75 57344.93 88888.00 2006-04-25 02:12:58.493 115 13254.38 742.63 57345.41 88888.00 2006-04-25 02:12:59.493 115 13253.73 742.88 57344.80 88888.00 2006-04-25 02:13:00.493 115 13253.73 742.63 57345.41 88888.00 2006-04-25 02:13:01.493 115 13253.86 742.38 57344.93 88888.00 2006-04-25 02:13:02.493 115 13253.73 744.11 57345.17 88888.00 2006-04-25 02:13:03.493 115 13253.34 742.26 57345.29 88888.00 2006-04-25 02:13:04.493 115 13253.34 742.63 57345.29 88888.00 2006-04-25 02:13:05.493 115 13253.34 743.37 57344.93 88888.00 2006-04-25 02:13:06.493 115 13253.60 743.49 57345.05 88888.00 2006-04-25 02:13:07.493 115 13253.73 743.25 57345.29 88888.00 2006-04-25 02:13:08.493 115 13254.12 743.25 57345.41 88888.00 2006-04-25 02:13:09.493 115 13253.34 743.00 57345.41 88888.00 2006-04-25 02:13:10.493 115 13254.51 742.26 57344.93 88888.00 2006-04-25 02:13:11.493 115 13253.47 742.75 57345.29 88888.00 2006-04-25 02:13:12.493 115 13254.51 742.63 57344.93 88888.00 2006-04-25 02:13:13.493 115 13253.47 743.62 57345.78 88888.00 2006-04-25 02:13:14.493 115 13254.12 743.00 57345.29 88888.00 2006-04-25 02:13:15.493 115 13253.34 743.49 57345.29 88888.00 2006-04-25 02:13:16.493 115 13253.86 742.63 57345.41 88888.00 2006-04-25 02:13:17.493 115 13253.86 743.00 57344.56 88888.00 2006-04-25 02:13:18.493 115 13252.96 743.25 57344.93 88888.00 2006-04-25 02:13:19.493 115 13253.73 742.88 57345.29 88888.00 2006-04-25 02:13:20.493 115 13253.60 742.75 57345.41 88888.00 2006-04-25 02:13:21.493 115 13253.34 742.50 57345.17 88888.00 2006-04-25 02:13:22.493 115 13253.60 742.75 57345.05 88888.00 2006-04-25 02:13:23.493 115 13253.60 743.00 57345.17 88888.00 2006-04-25 02:13:24.493 115 13253.08 743.00 57345.29 88888.00 2006-04-25 02:13:25.493 115 13253.60 743.25 57344.31 88888.00 2006-04-25 02:13:26.493 115 13253.08 742.50 57345.41 88888.00 2006-04-25 02:13:27.493 115 13253.47 742.75 57345.05 88888.00 2006-04-25 02:13:28.493 115 13253.73 743.25 57344.80 88888.00 2006-04-25 02:13:29.493 115 13254.12 743.12 57344.68 88888.00 2006-04-25 02:13:30.493 115 13254.12 742.88 57345.17 88888.00 2006-04-25 02:13:31.493 115 13253.73 742.63 57344.56 88888.00 2006-04-25 02:13:32.493 115 13254.38 743.00 57344.80 88888.00 2006-04-25 02:13:33.493 115 13253.47 743.25 57345.66 88888.00 2006-04-25 02:13:34.493 115 13253.34 743.74 57345.05 88888.00 2006-04-25 02:13:35.493 115 13254.12 743.37 57345.17 88888.00 2006-04-25 02:13:36.493 115 13253.60 743.00 57345.17 88888.00 2006-04-25 02:13:37.493 115 13253.99 743.00 57345.05 88888.00 2006-04-25 02:13:38.493 115 13253.99 742.63 57345.41 88888.00 2006-04-25 02:13:39.493 115 13254.51 742.38 57345.41 88888.00 2006-04-25 02:13:40.493 115 13253.73 743.00 57344.93 88888.00 2006-04-25 02:13:41.493 115 13254.25 742.63 57345.41 88888.00 2006-04-25 02:13:42.493 115 13253.08 743.12 57344.93 88888.00 2006-04-25 02:13:43.493 115 13253.73 743.12 57344.93 88888.00 2006-04-25 02:13:44.493 115 13253.47 742.63 57345.05 88888.00 2006-04-25 02:13:45.493 115 13254.38 743.12 57345.90 88888.00 2006-04-25 02:13:46.493 115 13254.51 742.63 57345.29 88888.00 2006-04-25 02:13:47.493 115 13253.21 742.75 57344.68 88888.00 2006-04-25 02:13:48.493 115 13253.08 743.37 57344.56 88888.00 2006-04-25 02:13:49.493 115 13253.60 742.88 57344.80 88888.00 2006-04-25 02:13:50.493 115 13253.86 743.49 57344.44 88888.00 2006-04-25 02:13:51.493 115 13253.86 742.88 57344.93 88888.00 2006-04-25 02:13:52.493 115 13253.21 743.25 57344.93 88888.00 2006-04-25 02:13:53.493 115 13253.73 743.00 57344.56 88888.00 2006-04-25 02:13:54.493 115 13253.73 743.37 57345.41 88888.00 2006-04-25 02:13:55.493 115 13253.34 743.49 57345.17 88888.00 2006-04-25 02:13:56.493 115 13253.47 742.88 57344.31 88888.00 2006-04-25 02:13:57.493 115 13253.60 743.37 57344.56 88888.00 2006-04-25 02:13:58.493 115 13253.86 742.88 57345.29 88888.00 2006-04-25 02:13:59.493 115 13253.08 743.12 57345.05 88888.00 2006-04-25 02:14:00.493 115 13253.21 743.25 57345.54 88888.00 2006-04-25 02:14:01.493 115 13253.21 742.63 57344.56 88888.00 2006-04-25 02:14:02.493 115 13252.96 742.88 57344.80 88888.00 2006-04-25 02:14:03.493 115 13253.47 742.38 57344.68 88888.00 2006-04-25 02:14:04.493 115 13253.99 743.00 57345.17 88888.00 2006-04-25 02:14:05.493 115 13253.47 742.75 57345.54 88888.00 2006-04-25 02:14:06.493 115 13253.73 742.50 57345.66 88888.00 2006-04-25 02:14:07.493 115 13253.86 743.00 57344.68 88888.00 2006-04-25 02:14:08.493 115 13253.34 742.50 57344.93 88888.00 2006-04-25 02:14:09.493 115 13253.08 743.00 57345.05 88888.00 2006-04-25 02:14:10.493 115 13254.12 742.63 57344.68 88888.00 2006-04-25 02:14:11.493 115 13252.70 742.38 57344.80 88888.00 2006-04-25 02:14:12.493 115 13253.47 742.63 57345.17 88888.00 2006-04-25 02:14:13.493 115 13253.34 742.50 57344.56 88888.00 2006-04-25 02:14:14.493 115 13253.08 743.12 57344.56 88888.00 2006-04-25 02:14:15.493 115 13253.21 743.25 57344.80 88888.00 2006-04-25 02:14:16.493 115 13253.60 742.75 57343.95 88888.00 2006-04-25 02:14:17.493 115 13253.60 743.00 57344.31 88888.00 2006-04-25 02:14:18.493 115 13253.21 742.75 57345.17 88888.00 2006-04-25 02:14:19.493 115 13253.21 742.75 57344.19 88888.00 2006-04-25 02:14:20.493 115 13253.34 742.50 57344.80 88888.00 2006-04-25 02:14:21.493 115 13253.34 742.75 57344.93 88888.00 2006-04-25 02:14:22.493 115 13253.47 742.63 57344.80 88888.00 2006-04-25 02:14:23.493 115 13253.08 742.38 57344.80 88888.00 2006-04-25 02:14:24.493 115 13253.60 742.50 57344.31 88888.00 2006-04-25 02:14:25.493 115 13252.96 743.12 57344.19 88888.00 2006-04-25 02:14:26.493 115 13252.70 742.63 57344.68 88888.00 2006-04-25 02:14:27.493 115 13253.73 742.63 57344.68 88888.00 2006-04-25 02:14:28.493 115 13253.47 743.49 57344.44 88888.00 2006-04-25 02:14:29.493 115 13253.34 742.38 57344.07 88888.00 2006-04-25 02:14:30.493 115 13253.08 742.63 57344.68 88888.00 2006-04-25 02:14:31.493 115 13252.43 742.38 57345.05 88888.00 2006-04-25 02:14:32.493 115 13253.47 742.50 57344.56 88888.00 2006-04-25 02:14:33.493 115 13253.73 743.00 57345.05 88888.00 2006-04-25 02:14:34.493 115 13253.08 742.75 57344.68 88888.00 2006-04-25 02:14:35.493 115 13252.83 743.12 57344.80 88888.00 2006-04-25 02:14:36.493 115 13253.34 743.00 57344.93 88888.00 2006-04-25 02:14:37.493 115 13252.96 742.38 57344.68 88888.00 2006-04-25 02:14:38.493 115 13252.17 743.00 57344.31 88888.00 2006-04-25 02:14:39.493 115 13253.08 743.12 57345.54 88888.00 2006-04-25 02:14:40.493 115 13253.08 743.25 57345.29 88888.00 2006-04-25 02:14:41.493 115 13253.08 742.01 57344.93 88888.00 2006-04-25 02:14:42.493 115 13252.70 743.00 57345.41 88888.00 2006-04-25 02:14:43.493 115 13252.96 742.38 57345.90 88888.00 2006-04-25 02:14:44.493 115 13253.08 742.38 57344.19 88888.00 2006-04-25 02:14:45.493 115 13252.70 743.37 57344.56 88888.00 2006-04-25 02:14:46.493 115 13252.17 743.12 57345.17 88888.00 2006-04-25 02:14:47.493 115 13252.56 742.75 57344.68 88888.00 2006-04-25 02:14:48.493 115 13253.08 741.88 57344.68 88888.00 2006-04-25 02:14:49.493 115 13253.21 742.75 57344.07 88888.00 2006-04-25 02:14:50.493 115 13253.21 742.75 57344.93 88888.00 2006-04-25 02:14:51.493 115 13252.30 743.00 57344.93 88888.00 2006-04-25 02:14:52.493 115 13252.04 743.49 57343.95 88888.00 2006-04-25 02:14:53.493 115 13253.21 742.26 57345.29 88888.00 2006-04-25 02:14:54.493 115 13252.96 743.62 57344.80 88888.00 2006-04-25 02:14:55.493 115 13252.17 742.63 57344.44 88888.00 2006-04-25 02:14:56.493 115 13252.56 743.00 57344.56 88888.00 2006-04-25 02:14:57.493 115 13252.56 743.25 57344.19 88888.00 2006-04-25 02:14:58.493 115 13252.70 742.50 57344.68 88888.00 2006-04-25 02:14:59.493 115 13252.83 742.38 57344.44 88888.00 2006-04-25 02:15:00.493 115 13252.17 743.25 57344.31 88888.00 2006-04-25 02:15:01.493 115 13252.96 743.25 57344.31 88888.00 2006-04-25 02:15:02.493 115 13253.21 743.49 57343.70 88888.00 2006-04-25 02:15:03.493 115 13252.70 742.63 57344.19 88888.00 2006-04-25 02:15:04.493 115 13253.21 742.63 57344.44 88888.00 2006-04-25 02:15:05.493 115 13252.43 743.12 57343.95 88888.00 2006-04-25 02:15:06.493 115 13252.04 743.12 57344.19 88888.00 2006-04-25 02:15:07.493 115 13252.96 742.50 57344.19 88888.00 2006-04-25 02:15:08.493 115 13252.56 742.38 57344.44 88888.00 2006-04-25 02:15:09.493 115 13251.92 743.49 57344.68 88888.00 2006-04-25 02:15:10.493 115 13253.08 742.75 57344.31 88888.00 2006-04-25 02:15:11.493 115 13252.56 743.37 57344.44 88888.00 2006-04-25 02:15:12.493 115 13252.17 742.88 57344.19 88888.00 2006-04-25 02:15:13.493 115 13252.43 743.25 57344.68 88888.00 2006-04-25 02:15:14.493 115 13252.56 743.00 57344.44 88888.00 2006-04-25 02:15:15.493 115 13252.83 743.74 57344.56 88888.00 2006-04-25 02:15:16.493 115 13252.70 743.37 57344.31 88888.00 2006-04-25 02:15:17.493 115 13252.43 743.00 57344.68 88888.00 2006-04-25 02:15:18.493 115 13252.96 743.25 57344.93 88888.00 2006-04-25 02:15:19.493 115 13252.83 742.75 57344.31 88888.00 2006-04-25 02:15:20.493 115 13252.56 742.88 57344.31 88888.00 2006-04-25 02:15:21.493 115 13252.83 743.00 57344.44 88888.00 2006-04-25 02:15:22.493 115 13252.30 742.63 57344.68 88888.00 2006-04-25 02:15:23.493 115 13252.96 743.49 57344.19 88888.00 2006-04-25 02:15:24.493 115 13253.21 743.74 57344.31 88888.00 2006-04-25 02:15:25.493 115 13252.30 742.88 57344.19 88888.00 2006-04-25 02:15:26.493 115 13252.56 742.75 57344.80 88888.00 2006-04-25 02:15:27.493 115 13251.66 743.25 57344.07 88888.00 2006-04-25 02:15:28.493 115 13252.17 743.12 57344.93 88888.00 2006-04-25 02:15:29.493 115 13252.83 743.25 57344.80 88888.00 2006-04-25 02:15:30.493 115 13252.43 743.12 57344.56 88888.00 2006-04-25 02:15:31.493 115 13252.17 742.75 57344.31 88888.00 2006-04-25 02:15:32.493 115 13252.70 742.26 57343.70 88888.00 2006-04-25 02:15:33.493 115 13251.79 743.37 57344.56 88888.00 2006-04-25 02:15:34.493 115 13252.04 742.63 57344.56 88888.00 2006-04-25 02:15:35.493 115 13252.30 742.75 57344.93 88888.00 2006-04-25 02:15:36.493 115 13252.56 743.37 57344.68 88888.00 2006-04-25 02:15:37.493 115 13252.56 742.38 57344.19 88888.00 2006-04-25 02:15:38.493 115 13252.56 743.25 57344.44 88888.00 2006-04-25 02:15:39.493 115 13252.56 743.00 57343.95 88888.00 2006-04-25 02:15:40.493 115 13252.43 743.12 57344.68 88888.00 2006-04-25 02:15:41.493 115 13252.30 742.63 57344.31 88888.00 2006-04-25 02:15:42.493 115 13252.56 742.75 57344.56 88888.00 2006-04-25 02:15:43.493 115 13252.96 743.12 57343.95 88888.00 2006-04-25 02:15:44.493 115 13252.04 742.26 57344.93 88888.00 2006-04-25 02:15:45.493 115 13252.43 743.25 57344.19 88888.00 2006-04-25 02:15:46.493 115 13252.43 743.62 57344.56 88888.00 2006-04-25 02:15:47.493 115 13251.66 742.63 57344.56 88888.00 2006-04-25 02:15:48.493 115 13252.56 743.12 57344.31 88888.00 2006-04-25 02:15:49.493 115 13252.43 743.00 57344.56 88888.00 2006-04-25 02:15:50.493 115 13252.17 742.50 57344.31 88888.00 2006-04-25 02:15:51.493 115 13252.17 743.49 57344.68 88888.00 2006-04-25 02:15:52.493 115 13252.43 742.75 57344.07 88888.00 2006-04-25 02:15:53.493 115 13253.08 743.00 57343.70 88888.00 2006-04-25 02:15:54.493 115 13252.96 742.75 57343.95 88888.00 2006-04-25 02:15:55.493 115 13252.56 742.50 57343.95 88888.00 2006-04-25 02:15:56.493 115 13252.30 743.00 57344.07 88888.00 2006-04-25 02:15:57.493 115 13252.30 743.12 57343.95 88888.00 2006-04-25 02:15:58.493 115 13251.40 743.25 57344.44 88888.00 2006-04-25 02:15:59.493 115 13252.83 743.37 57344.07 88888.00 2006-04-25 02:16:00.493 115 13252.96 743.25 57344.31 88888.00 2006-04-25 02:16:01.493 115 13252.70 742.63 57344.80 88888.00 2006-04-25 02:16:02.493 115 13252.96 743.25 57344.56 88888.00 2006-04-25 02:16:03.493 115 13252.70 743.62 57343.95 88888.00 2006-04-25 02:16:04.493 115 13252.70 743.12 57344.31 88888.00 2006-04-25 02:16:05.493 115 13252.17 742.88 57343.70 88888.00 2006-04-25 02:16:06.493 115 13252.17 743.37 57344.93 88888.00 2006-04-25 02:16:07.493 115 13252.04 743.00 57344.44 88888.00 2006-04-25 02:16:08.493 115 13252.70 743.00 57344.68 88888.00 2006-04-25 02:16:09.493 115 13252.17 743.37 57344.44 88888.00 2006-04-25 02:16:10.493 115 13252.56 742.75 57345.29 88888.00 2006-04-25 02:16:11.493 115 13252.56 743.49 57344.07 88888.00 2006-04-25 02:16:12.493 115 13252.70 743.49 57343.82 88888.00 2006-04-25 02:16:13.493 115 13252.30 743.00 57344.93 88888.00 2006-04-25 02:16:14.493 115 13252.83 743.00 57344.31 88888.00 2006-04-25 02:16:15.493 115 13252.96 743.12 57343.95 88888.00 2006-04-25 02:16:16.493 115 13252.70 743.00 57344.56 88888.00 2006-04-25 02:16:17.493 115 13252.43 742.75 57344.68 88888.00 2006-04-25 02:16:18.493 115 13252.70 743.25 57344.68 88888.00 2006-04-25 02:16:19.493 115 13252.96 743.00 57345.05 88888.00 2006-04-25 02:16:20.493 115 13252.70 743.99 57344.31 88888.00 2006-04-25 02:16:21.493 115 13252.96 743.74 57344.93 88888.00 2006-04-25 02:16:22.493 115 13252.96 743.25 57345.05 88888.00 2006-04-25 02:16:23.493 115 13253.08 743.12 57343.70 88888.00 2006-04-25 02:16:24.493 115 13252.56 743.12 57344.19 88888.00 2006-04-25 02:16:25.493 115 13252.30 743.12 57344.56 88888.00 2006-04-25 02:16:26.493 115 13252.30 743.12 57344.68 88888.00 2006-04-25 02:16:27.493 115 13253.47 743.37 57344.31 88888.00 2006-04-25 02:16:28.493 115 13252.96 743.37 57343.95 88888.00 2006-04-25 02:16:29.493 115 13252.96 743.49 57344.56 88888.00 2006-04-25 02:16:31.493 115 13252.70 743.49 57344.80 88888.00 2006-04-25 02:16:32.493 115 13252.30 743.00 57344.31 88888.00 2006-04-25 02:16:33.493 115 13253.47 742.63 57343.70 88888.00 2006-04-25 02:16:34.493 115 13253.08 743.00 57344.44 88888.00 2006-04-25 02:16:35.493 115 13252.70 743.37 57344.31 88888.00 2006-04-25 02:16:36.493 115 13252.04 743.87 57343.82 88888.00 2006-04-25 02:16:37.493 115 13253.08 743.49 57344.19 88888.00 2006-04-25 02:16:38.493 115 13253.21 743.99 57344.44 88888.00 2006-04-25 02:16:39.493 115 13252.83 742.88 57344.68 88888.00 2006-04-25 02:16:40.493 115 13253.08 743.37 57343.70 88888.00 2006-04-25 02:16:41.493 115 13253.08 743.25 57344.56 88888.00 2006-04-25 02:16:42.493 115 13253.47 743.87 57344.44 88888.00 2006-04-25 02:16:43.493 115 13252.96 743.62 57344.44 88888.00 2006-04-25 02:16:44.493 115 13253.08 743.49 57344.80 88888.00 2006-04-25 02:16:45.493 115 13253.34 742.88 57343.82 88888.00 2006-04-25 02:16:46.493 115 13252.83 743.37 57344.31 88888.00 2006-04-25 02:16:47.493 115 13252.96 743.74 57344.19 88888.00 2006-04-25 02:16:48.493 115 13253.08 744.36 57344.56 88888.00 2006-04-25 02:16:49.493 115 13252.96 743.37 57344.19 88888.00 2006-04-25 02:16:50.493 115 13252.56 743.00 57344.07 88888.00 2006-04-25 02:16:51.493 115 13253.21 743.49 57344.19 88888.00 2006-04-25 02:16:52.493 115 13253.34 744.49 57343.82 88888.00 2006-04-25 02:16:53.493 115 13253.21 743.37 57344.07 88888.00 2006-04-25 02:16:54.493 115 13253.73 743.62 57344.44 88888.00 2006-04-25 02:16:55.493 115 13252.83 744.11 57344.31 88888.00 2006-04-25 02:16:56.493 115 13252.43 743.49 57343.95 88888.00 2006-04-25 02:16:57.493 115 13252.96 743.62 57344.68 88888.00 2006-04-25 02:16:58.493 115 13252.83 743.37 57344.31 88888.00 2006-04-25 02:16:59.493 115 13252.96 743.25 57344.44 88888.00 2006-04-25 02:17:00.493 115 13252.96 743.49 57344.68 88888.00 2006-04-25 02:17:01.493 115 13252.83 743.87 57344.44 88888.00 2006-04-25 02:17:02.493 115 13253.60 743.25 57344.44 88888.00 2006-04-25 02:17:03.493 115 13252.70 743.87 57344.19 88888.00 2006-04-25 02:17:04.493 115 13253.86 743.74 57344.44 88888.00 2006-04-25 02:17:05.493 115 13253.99 743.62 57344.07 88888.00 2006-04-25 02:17:06.493 115 13253.47 743.62 57344.19 88888.00 2006-04-25 02:17:07.493 115 13253.08 743.87 57344.31 88888.00 2006-04-25 02:17:08.493 115 13253.34 743.74 57344.80 88888.00 2006-04-25 02:17:09.493 115 13253.08 743.62 57343.95 88888.00 2006-04-25 02:17:10.493 115 13253.34 743.74 57344.31 88888.00 2006-04-25 02:17:11.493 115 13253.34 744.24 57343.95 88888.00 2006-04-25 02:17:12.493 115 13253.60 743.87 57343.95 88888.00 2006-04-25 02:17:13.493 115 13253.60 743.62 57344.80 88888.00 2006-04-25 02:17:14.493 115 13252.96 743.49 57344.80 88888.00 2006-04-25 02:17:15.493 115 13252.96 743.99 57344.31 88888.00 2006-04-25 02:17:16.493 115 13254.25 743.74 57344.56 88888.00 2006-04-25 02:17:17.493 115 13253.99 743.62 57344.07 88888.00 2006-04-25 02:17:18.493 115 13253.08 743.87 57344.31 88888.00 2006-04-25 02:17:19.493 115 13253.99 743.74 57344.07 88888.00 2006-04-25 02:17:20.493 115 13253.60 743.99 57344.44 88888.00 2006-04-25 02:17:21.493 115 13253.99 743.99 57344.56 88888.00 2006-04-25 02:17:22.493 115 13254.12 744.11 57343.95 88888.00 2006-04-25 02:17:23.493 115 13253.08 744.36 57344.44 88888.00 2006-04-25 02:17:24.493 115 13253.21 743.37 57344.19 88888.00 2006-04-25 02:17:25.493 115 13254.25 743.37 57344.31 88888.00 2006-04-25 02:17:26.493 115 13253.86 743.62 57344.19 88888.00 2006-04-25 02:17:27.493 115 13253.34 743.62 57344.44 88888.00 2006-04-25 02:17:28.493 115 13253.73 743.99 57344.31 88888.00 2006-04-25 02:17:29.493 115 13253.99 744.49 57343.82 88888.00 2006-04-25 02:17:30.493 115 13253.60 743.49 57344.44 88888.00 2006-04-25 02:17:31.493 115 13253.73 743.62 57344.31 88888.00 2006-04-25 02:17:32.493 115 13253.73 743.87 57345.05 88888.00 2006-04-25 02:17:33.493 115 13253.08 742.75 57344.19 88888.00 2006-04-25 02:17:34.493 115 13253.99 743.74 57343.58 88888.00 2006-04-25 02:17:35.493 115 13253.60 743.87 57344.44 88888.00 2006-04-25 02:17:36.493 115 13254.64 743.62 57344.19 88888.00 2006-04-25 02:17:37.493 115 13254.90 743.49 57344.07 88888.00 2006-04-25 02:17:38.493 115 13254.12 743.87 57344.56 88888.00 2006-04-25 02:17:39.493 115 13253.60 743.49 57344.07 88888.00 2006-04-25 02:17:40.493 115 13253.86 743.62 57344.31 88888.00 2006-04-25 02:17:41.493 115 13253.86 743.74 57344.68 88888.00 2006-04-25 02:17:42.493 115 13253.73 743.62 57344.56 88888.00 2006-04-25 02:17:43.493 115 13254.25 743.49 57344.19 88888.00 2006-04-25 02:17:44.493 115 13253.86 743.74 57345.17 88888.00 2006-04-25 02:17:45.493 115 13253.73 743.37 57344.68 88888.00 2006-04-25 02:17:46.493 115 13253.86 743.49 57344.44 88888.00 2006-04-25 02:17:47.493 115 13253.99 743.99 57344.56 88888.00 2006-04-25 02:17:48.493 115 13253.73 743.12 57345.05 88888.00 2006-04-25 02:17:49.493 115 13253.86 743.37 57344.19 88888.00 2006-04-25 02:17:50.493 115 13253.99 743.37 57344.56 88888.00 2006-04-25 02:17:51.493 115 13253.47 743.62 57343.82 88888.00 2006-04-25 02:17:52.493 115 13254.12 743.12 57344.80 88888.00 2006-04-25 02:17:53.493 115 13254.77 743.49 57344.68 88888.00 2006-04-25 02:17:54.493 115 13253.73 743.62 57344.44 88888.00 2006-04-25 02:17:55.493 115 13254.25 743.49 57344.68 88888.00 2006-04-25 02:17:56.493 115 13253.86 743.74 57344.68 88888.00 2006-04-25 02:17:57.493 115 13254.51 743.49 57344.07 88888.00 2006-04-25 02:17:58.493 115 13253.34 743.62 57344.68 88888.00 2006-04-25 02:17:59.493 115 13254.12 743.62 57344.19 88888.00 2006-04-25 02:18:00.493 115 13254.38 743.49 57344.07 88888.00 2006-04-25 02:18:01.493 115 13253.99 743.37 57344.19 88888.00 2006-04-25 02:18:02.493 115 13254.25 743.37 57344.19 88888.00 2006-04-25 02:18:03.493 115 13255.16 743.62 57344.19 88888.00 2006-04-25 02:18:04.493 115 13254.25 743.62 57344.68 88888.00 2006-04-25 02:18:05.493 115 13253.99 743.74 57344.68 88888.00 2006-04-25 02:18:06.493 115 13254.77 743.12 57344.44 88888.00 2006-04-25 02:18:07.493 115 13254.77 744.11 57344.07 88888.00 2006-04-25 02:18:08.493 115 13253.99 743.25 57345.17 88888.00 2006-04-25 02:18:09.493 115 13254.77 743.49 57344.44 88888.00 2006-04-25 02:18:10.493 115 13254.25 743.37 57345.29 88888.00 2006-04-25 02:18:11.493 115 13254.64 742.88 57344.80 88888.00 2006-04-25 02:18:12.493 115 13254.51 743.99 57344.80 88888.00 2006-04-25 02:18:13.493 115 13254.38 743.74 57344.44 88888.00 2006-04-25 02:18:14.493 115 13254.25 744.24 57344.07 88888.00 2006-04-25 02:18:15.493 115 13254.64 743.87 57345.17 88888.00 2006-04-25 02:18:16.493 115 13254.25 743.99 57344.93 88888.00 2006-04-25 02:18:17.493 115 13255.03 743.25 57344.68 88888.00 2006-04-25 02:18:18.493 115 13255.16 743.87 57344.68 88888.00 2006-04-25 02:18:19.493 115 13254.38 743.49 57344.93 88888.00 2006-04-25 02:18:20.493 115 13254.51 743.99 57345.29 88888.00 2006-04-25 02:18:21.493 115 13255.03 743.74 57344.93 88888.00 2006-04-25 02:18:22.493 115 13254.51 744.73 57344.80 88888.00 2006-04-25 02:18:23.493 115 13254.25 743.62 57345.54 88888.00 2006-04-25 02:18:24.493 115 13254.25 743.87 57344.68 88888.00 2006-04-25 02:18:25.493 115 13254.25 744.24 57345.17 88888.00 2006-04-25 02:18:26.493 115 13254.51 743.62 57344.80 88888.00 2006-04-25 02:18:27.493 115 13254.25 744.11 57344.93 88888.00 2006-04-25 02:18:28.493 115 13254.77 743.99 57344.80 88888.00 2006-04-25 02:18:29.493 115 13254.25 743.87 57344.44 88888.00 2006-04-25 02:18:30.493 115 13254.12 743.87 57344.31 88888.00 2006-04-25 02:18:31.493 115 13254.77 743.87 57344.56 88888.00 2006-04-25 02:18:32.493 115 13254.77 743.37 57344.80 88888.00 2006-04-25 02:18:33.492 115 13254.25 744.61 57344.44 88888.00 2006-04-25 02:18:34.492 115 13254.77 743.74 57344.93 88888.00 2006-04-25 02:18:35.492 115 13254.64 743.62 57344.56 88888.00 2006-04-25 02:18:36.492 115 13254.51 743.99 57344.80 88888.00 2006-04-25 02:18:37.492 115 13255.03 743.49 57345.17 88888.00 2006-04-25 02:18:38.492 115 13255.29 743.74 57345.05 88888.00 2006-04-25 02:18:39.492 115 13254.77 743.87 57345.29 88888.00 2006-04-25 02:18:40.492 115 13255.03 743.99 57344.93 88888.00 2006-04-25 02:18:41.492 115 13254.64 743.37 57344.56 88888.00 2006-04-25 02:18:42.492 115 13254.77 743.74 57344.44 88888.00 2006-04-25 02:18:43.492 115 13254.51 743.62 57344.31 88888.00 2006-04-25 02:18:44.492 115 13254.51 743.49 57344.80 88888.00 2006-04-25 02:18:45.492 115 13254.90 743.37 57344.68 88888.00 2006-04-25 02:18:46.492 115 13254.51 743.74 57344.19 88888.00 2006-04-25 02:18:47.492 115 13254.64 743.99 57344.44 88888.00 2006-04-25 02:18:48.492 115 13254.38 743.49 57345.17 88888.00 2006-04-25 02:18:49.492 115 13254.90 743.87 57345.05 88888.00 2006-04-25 02:18:50.492 115 13255.29 743.99 57345.29 88888.00 2006-04-25 02:18:51.492 115 13254.77 743.37 57344.19 88888.00 2006-04-25 02:18:52.492 115 13254.77 744.11 57344.44 88888.00 2006-04-25 02:18:53.492 115 13254.51 744.11 57345.05 88888.00 2006-04-25 02:18:54.492 115 13255.03 744.24 57344.93 88888.00 2006-04-25 02:18:55.492 115 13254.64 744.11 57344.68 88888.00 2006-04-25 02:18:56.492 115 13254.64 743.37 57344.68 88888.00 2006-04-25 02:18:57.492 115 13255.03 744.24 57344.80 88888.00 2006-04-25 02:18:58.492 115 13254.38 743.49 57345.41 88888.00 2006-04-25 02:18:59.492 115 13254.51 744.11 57344.68 88888.00 2006-04-25 02:19:00.492 115 13254.51 743.49 57345.41 88888.00 2006-04-25 02:19:01.492 115 13254.90 743.12 57344.44 88888.00 2006-04-25 02:19:02.492 115 13254.38 743.25 57345.54 88888.00 2006-04-25 02:19:03.492 115 13255.29 743.37 57345.05 88888.00 2006-04-25 02:19:04.492 115 13255.16 743.87 57344.93 88888.00 2006-04-25 02:19:05.492 115 13254.38 743.87 57344.93 88888.00 2006-04-25 02:19:06.492 115 13255.29 744.11 57345.17 88888.00 2006-04-25 02:19:07.492 115 13254.64 743.37 57344.93 88888.00 2006-04-25 02:19:08.492 115 13255.42 743.74 57345.05 88888.00 2006-04-25 02:19:09.492 115 13254.90 743.87 57345.29 88888.00 2006-04-25 02:19:10.492 115 13255.03 743.62 57345.17 88888.00 2006-04-25 02:19:11.492 115 13254.51 743.37 57344.80 88888.00 2006-04-25 02:19:12.492 115 13254.51 743.37 57345.05 88888.00 2006-04-25 02:19:13.492 115 13254.38 743.87 57345.29 88888.00 2006-04-25 02:19:14.492 115 13254.90 743.25 57345.29 88888.00 2006-04-25 02:19:15.492 115 13254.38 743.37 57345.41 88888.00 2006-04-25 02:19:16.492 115 13255.29 744.11 57345.17 88888.00 2006-04-25 02:19:17.492 115 13254.77 743.87 57344.93 88888.00 2006-04-25 02:19:18.492 115 13254.90 744.24 57345.05 88888.00 2006-04-25 02:19:19.492 115 13254.64 743.37 57345.17 88888.00 2006-04-25 02:19:20.492 115 13254.77 743.25 57344.44 88888.00 2006-04-25 02:19:21.492 115 13254.64 743.37 57344.93 88888.00 2006-04-25 02:19:22.492 115 13254.38 744.11 57345.17 88888.00 2006-04-25 02:19:23.492 115 13254.38 743.25 57344.93 88888.00 2006-04-25 02:19:24.492 115 13254.38 743.49 57344.68 88888.00 2006-04-25 02:19:25.492 115 13254.51 743.74 57344.80 88888.00 2006-04-25 02:19:26.492 115 13254.64 743.25 57345.05 88888.00 2006-04-25 02:19:27.492 115 13254.38 743.62 57345.17 88888.00 2006-04-25 02:19:28.492 115 13254.90 743.87 57344.93 88888.00 2006-04-25 02:19:29.492 115 13255.16 743.62 57344.93 88888.00 2006-04-25 02:19:30.492 115 13254.51 743.12 57344.93 88888.00 2006-04-25 02:19:31.492 115 13255.16 743.62 57345.05 88888.00 2006-04-25 02:19:32.492 115 13255.16 743.25 57345.41 88888.00 2006-04-25 02:19:33.492 115 13254.90 743.74 57345.05 88888.00 2006-04-25 02:19:34.492 115 13254.64 743.62 57344.80 88888.00 2006-04-25 02:19:35.492 115 13254.77 744.11 57344.56 88888.00 2006-04-25 02:19:36.492 115 13254.64 743.49 57344.80 88888.00 2006-04-25 02:19:37.492 115 13253.99 743.87 57344.93 88888.00 2006-04-25 02:19:38.492 115 13254.64 743.87 57344.93 88888.00 2006-04-25 02:19:39.492 115 13254.77 743.12 57345.54 88888.00 2006-04-25 02:19:40.492 115 13254.77 743.37 57345.17 88888.00 2006-04-25 02:19:41.492 115 13254.90 743.25 57344.44 88888.00 2006-04-25 02:19:42.492 115 13254.90 743.74 57345.29 88888.00 2006-04-25 02:19:43.492 115 13254.38 743.25 57344.80 88888.00 2006-04-25 02:19:44.492 115 13254.25 743.74 57344.68 88888.00 2006-04-25 02:19:45.492 115 13255.03 743.49 57344.93 88888.00 2006-04-25 02:19:46.492 115 13254.77 743.62 57344.93 88888.00 2006-04-25 02:19:47.492 115 13254.51 743.74 57345.05 88888.00 2006-04-25 02:19:48.492 115 13254.25 743.12 57344.56 88888.00 2006-04-25 02:19:49.492 115 13254.77 743.87 57344.80 88888.00 2006-04-25 02:19:50.492 115 13254.12 743.00 57345.29 88888.00 2006-04-25 02:19:51.492 115 13254.38 744.24 57345.17 88888.00 2006-04-25 02:19:52.492 115 13254.25 742.75 57345.29 88888.00 2006-04-25 02:19:53.492 115 13254.12 743.62 57345.54 88888.00 2006-04-25 02:19:54.492 115 13255.03 743.00 57345.41 88888.00 2006-04-25 02:19:55.492 115 13254.12 743.87 57345.17 88888.00 2006-04-25 02:19:56.492 115 13253.73 744.11 57344.19 88888.00 2006-04-25 02:19:57.492 115 13254.38 743.87 57344.68 88888.00 2006-04-25 02:19:58.492 115 13254.51 743.49 57344.80 88888.00 2006-04-25 02:19:59.492 115 13253.86 743.99 57344.93 88888.00 2006-04-25 02:20:00.492 115 13254.12 743.00 57344.80 88888.00 2006-04-25 02:20:01.492 115 13254.64 743.37 57344.80 88888.00 2006-04-25 02:20:02.492 115 13254.90 743.37 57344.80 88888.00 2006-04-25 02:20:03.492 115 13253.73 744.36 57344.68 88888.00 2006-04-25 02:20:04.492 115 13254.77 743.62 57345.29 88888.00 2006-04-25 02:20:05.492 115 13253.99 743.49 57344.93 88888.00 2006-04-25 02:20:06.492 115 13253.99 743.87 57344.56 88888.00 2006-04-25 02:20:07.492 115 13254.51 743.87 57344.31 88888.00 2006-04-25 02:20:08.492 115 13253.99 743.00 57344.56 88888.00 2006-04-25 02:20:09.492 115 13254.25 743.74 57345.17 88888.00 2006-04-25 02:20:10.492 115 13254.25 743.37 57344.19 88888.00 2006-04-25 02:20:11.492 115 13253.99 743.62 57344.68 88888.00 2006-04-25 02:20:12.492 115 13254.12 743.25 57344.56 88888.00 2006-04-25 02:20:13.492 115 13254.25 743.49 57345.17 88888.00 2006-04-25 02:20:14.492 115 13253.86 743.00 57344.80 88888.00 2006-04-25 02:20:15.492 115 13253.99 743.37 57344.44 88888.00 2006-04-25 02:20:16.492 115 13254.51 742.88 57344.56 88888.00 2006-04-25 02:20:17.492 115 13254.51 743.12 57344.31 88888.00 2006-04-25 02:20:18.492 115 13254.12 743.25 57345.29 88888.00 2006-04-25 02:20:19.492 115 13254.64 743.74 57344.80 88888.00 2006-04-25 02:20:20.492 115 13253.99 743.87 57344.44 88888.00 2006-04-25 02:20:21.492 115 13253.99 743.87 57344.56 88888.00 2006-04-25 02:20:22.492 115 13254.25 743.62 57344.80 88888.00 2006-04-25 02:20:23.492 115 13254.51 743.62 57344.31 88888.00 2006-04-25 02:20:24.492 115 13254.38 743.62 57344.31 88888.00 2006-04-25 02:20:25.492 115 13253.99 743.74 57344.19 88888.00 2006-04-25 02:20:26.492 115 13254.12 743.37 57343.82 88888.00 2006-04-25 02:20:27.492 115 13254.51 743.87 57344.19 88888.00 2006-04-25 02:20:28.492 115 13254.25 743.99 57344.80 88888.00 2006-04-25 02:20:29.492 115 13253.86 743.25 57344.07 88888.00 2006-04-25 02:20:30.492 115 13254.38 743.00 57344.44 88888.00 2006-04-25 02:20:31.492 115 13253.86 744.11 57343.34 88888.00 2006-04-25 02:20:32.492 115 13254.12 743.37 57344.93 88888.00 2006-04-25 02:20:33.492 115 13253.73 743.74 57344.07 88888.00 2006-04-25 02:20:34.492 115 13254.12 743.25 57344.19 88888.00 2006-04-25 02:20:35.492 115 13253.73 743.00 57344.68 88888.00 2006-04-25 02:20:36.492 115 13254.51 744.11 57344.31 88888.00 2006-04-25 02:20:37.492 115 13253.34 743.37 57344.68 88888.00 2006-04-25 02:20:38.492 115 13254.12 743.74 57343.46 88888.00 2006-04-25 02:20:39.492 115 13253.73 744.49 57344.07 88888.00 2006-04-25 02:20:40.492 115 13253.99 743.49 57344.44 88888.00 2006-04-25 02:20:41.492 115 13253.99 743.49 57344.44 88888.00 2006-04-25 02:20:42.492 115 13254.25 743.49 57344.44 88888.00 2006-04-25 02:20:43.492 115 13253.86 743.87 57344.31 88888.00 2006-04-25 02:20:44.492 115 13254.25 744.36 57343.95 88888.00 2006-04-25 02:20:45.492 115 13253.73 743.62 57344.07 88888.00 2006-04-25 02:20:46.492 115 13253.86 743.25 57344.56 88888.00 2006-04-25 02:20:47.492 115 13254.12 744.11 57344.56 88888.00 2006-04-25 02:20:48.492 115 13253.73 743.99 57344.80 88888.00 2006-04-25 02:20:49.492 115 13253.99 743.12 57344.07 88888.00 2006-04-25 02:20:50.492 115 13253.08 744.11 57344.31 88888.00 2006-04-25 02:20:51.492 115 13253.47 743.62 57343.58 88888.00 2006-04-25 02:20:52.492 115 13253.73 743.87 57344.44 88888.00 2006-04-25 02:20:53.492 115 13253.86 743.37 57344.19 88888.00 2006-04-25 02:20:54.492 115 13254.25 743.37 57344.19 88888.00 2006-04-25 02:20:55.492 115 13253.99 743.99 57344.44 88888.00 2006-04-25 02:20:56.492 115 13254.25 743.00 57344.31 88888.00 2006-04-25 02:20:57.492 115 13253.08 743.87 57344.56 88888.00 2006-04-25 02:20:58.492 115 13254.12 744.11 57343.58 88888.00 2006-04-25 02:20:59.492 115 13253.73 743.49 57344.56 88888.00 2006-04-25 02:21:00.492 115 13254.25 743.62 57344.31 88888.00 2006-04-25 02:21:01.492 115 13254.12 743.87 57344.07 88888.00 2006-04-25 02:21:02.492 115 13253.34 743.37 57344.19 88888.00 2006-04-25 02:21:03.492 115 13254.12 743.87 57344.07 88888.00 2006-04-25 02:21:04.492 115 13253.34 743.62 57343.70 88888.00 2006-04-25 02:21:05.492 115 13252.70 743.74 57344.19 88888.00 2006-04-25 02:21:06.492 115 13253.86 744.36 57343.95 88888.00 2006-04-25 02:21:07.492 115 13254.25 743.99 57344.31 88888.00 2006-04-25 02:21:08.492 115 13253.47 743.37 57344.07 88888.00 2006-04-25 02:21:09.492 115 13253.99 743.99 57343.95 88888.00 2006-04-25 02:21:10.492 115 13253.60 743.37 57344.44 88888.00 2006-04-25 02:21:11.492 115 13253.73 743.25 57344.44 88888.00 2006-04-25 02:21:12.492 115 13253.99 744.36 57344.07 88888.00 2006-04-25 02:21:13.492 115 13254.38 743.87 57344.31 88888.00 2006-04-25 02:21:14.492 115 13253.34 743.87 57344.07 88888.00 2006-04-25 02:21:15.492 115 13253.86 743.99 57343.95 88888.00 2006-04-25 02:21:16.492 115 13254.12 744.24 57343.95 88888.00 2006-04-25 02:21:17.492 115 13253.73 743.87 57344.07 88888.00 2006-04-25 02:21:18.492 115 13254.12 743.99 57344.31 88888.00 2006-04-25 02:21:19.492 115 13254.12 744.36 57343.21 88888.00 2006-04-25 02:21:20.492 115 13253.99 743.99 57343.82 88888.00 2006-04-25 02:21:21.492 115 13253.47 744.36 57344.19 88888.00 2006-04-25 02:21:22.492 115 13254.12 743.87 57343.82 88888.00 2006-04-25 02:21:23.492 115 13253.47 743.12 57344.68 88888.00 2006-04-25 02:21:24.492 115 13253.60 744.11 57343.95 88888.00 2006-04-25 02:21:25.492 115 13253.73 743.99 57344.07 88888.00 2006-04-25 02:21:26.492 115 13254.25 744.11 57343.70 88888.00 2006-04-25 02:21:27.492 115 13253.73 743.74 57343.70 88888.00 2006-04-25 02:21:28.492 115 13254.51 744.36 57344.07 88888.00 2006-04-25 02:21:29.492 115 13253.73 743.74 57343.34 88888.00 2006-04-25 02:21:30.492 115 13254.25 743.87 57343.21 88888.00 2006-04-25 02:21:31.492 115 13253.86 743.99 57343.70 88888.00 2006-04-25 02:21:32.492 115 13254.25 744.24 57343.46 88888.00 2006-04-25 02:21:33.492 115 13254.64 744.24 57343.70 88888.00 2006-04-25 02:21:34.492 115 13253.86 743.62 57343.95 88888.00 2006-04-25 02:21:35.492 115 13253.47 743.87 57343.70 88888.00 2006-04-25 02:21:36.492 115 13253.86 744.24 57344.19 88888.00 2006-04-25 02:21:37.492 115 13253.99 744.24 57343.82 88888.00 2006-04-25 02:21:38.492 115 13253.08 743.87 57343.70 88888.00 2006-04-25 02:21:39.492 115 13253.47 743.87 57343.95 88888.00 2006-04-25 02:21:40.492 115 13253.60 743.37 57343.34 88888.00 2006-04-25 02:21:41.492 115 13255.16 744.11 57343.70 88888.00 2006-04-25 02:21:42.492 115 13254.64 743.87 57344.19 88888.00 2006-04-25 02:21:43.492 115 13253.86 743.12 57344.31 88888.00 2006-04-25 02:21:44.492 115 13254.25 743.62 57343.95 88888.00 2006-04-25 02:21:45.492 115 13254.12 744.11 57343.46 88888.00 2006-04-25 02:21:46.492 115 13253.73 744.36 57344.56 88888.00 2006-04-25 02:21:47.492 115 13253.99 743.87 57343.34 88888.00 2006-04-25 02:21:48.492 115 13254.25 744.24 57343.95 88888.00 2006-04-25 02:21:49.492 115 13254.12 743.49 57343.21 88888.00 2006-04-25 02:21:50.492 115 13253.21 743.37 57343.82 88888.00 2006-04-25 02:21:51.492 115 13253.99 743.12 57343.58 88888.00 2006-04-25 02:21:52.492 115 13254.25 744.11 57343.82 88888.00 2006-04-25 02:21:53.492 115 13253.21 743.49 57343.95 88888.00 2006-04-25 02:21:54.492 115 13254.12 743.62 57343.70 88888.00 2006-04-25 02:21:55.492 115 13254.25 743.87 57343.82 88888.00 2006-04-25 02:21:56.492 115 13254.38 743.87 57343.82 88888.00 2006-04-25 02:21:57.492 115 13254.64 744.24 57342.97 88888.00 2006-04-25 02:21:58.492 115 13253.99 743.99 57343.09 88888.00 2006-04-25 02:21:59.492 115 13253.60 743.99 57343.58 88888.00 2006-04-25 02:22:00.492 115 13253.86 744.11 57343.95 88888.00 2006-04-25 02:22:01.492 115 13254.38 743.49 57343.70 88888.00 2006-04-25 02:22:02.492 115 13254.38 743.74 57343.70 88888.00 2006-04-25 02:22:03.492 115 13254.64 743.49 57343.95 88888.00 2006-04-25 02:22:04.492 115 13254.25 743.37 57343.95 88888.00 2006-04-25 02:22:05.492 115 13253.99 744.24 57343.82 88888.00 2006-04-25 02:22:06.492 115 13254.12 743.87 57343.46 88888.00 2006-04-25 02:22:07.492 115 13254.25 743.62 57343.82 88888.00 2006-04-25 02:22:08.492 115 13254.64 743.74 57344.19 88888.00 2006-04-25 02:22:09.492 115 13254.25 743.62 57343.95 88888.00 2006-04-25 02:22:10.492 115 13253.99 743.74 57343.70 88888.00 2006-04-25 02:22:11.492 115 13253.99 743.87 57343.95 88888.00 2006-04-25 02:22:12.492 115 13255.03 743.87 57343.82 88888.00 2006-04-25 02:22:13.492 115 13254.25 743.49 57343.58 88888.00 2006-04-25 02:22:14.492 115 13253.86 743.74 57343.70 88888.00 2006-04-25 02:22:15.492 115 13254.51 743.49 57343.58 88888.00 2006-04-25 02:22:16.492 115 13254.25 743.87 57343.82 88888.00 2006-04-25 02:22:17.492 115 13253.99 743.62 57343.46 88888.00 2006-04-25 02:22:18.492 115 13254.25 743.49 57343.82 88888.00 2006-04-25 02:22:19.492 115 13253.86 743.87 57344.44 88888.00 2006-04-25 02:22:20.492 115 13254.25 743.12 57343.34 88888.00 2006-04-25 02:22:21.492 115 13254.77 744.24 57343.34 88888.00 2006-04-25 02:22:22.492 115 13254.12 743.87 57344.07 88888.00 2006-04-25 02:22:23.492 115 13254.77 743.12 57343.70 88888.00 2006-04-25 02:22:24.492 115 13254.38 743.99 57343.58 88888.00 2006-04-25 02:22:25.492 115 13253.99 743.37 57344.07 88888.00 2006-04-25 02:22:26.492 115 13254.64 743.37 57343.46 88888.00 2006-04-25 02:22:27.492 115 13254.12 743.25 57343.46 88888.00 2006-04-25 02:22:28.492 115 13253.86 743.49 57343.70 88888.00 2006-04-25 02:22:29.492 115 13254.51 743.87 57343.46 88888.00 2006-04-25 02:22:30.492 115 13254.12 744.11 57344.19 88888.00 2006-04-25 02:22:31.492 115 13254.25 743.99 57343.34 88888.00 2006-04-25 02:22:32.492 115 13254.38 743.62 57343.46 88888.00 2006-04-25 02:22:33.492 115 13254.25 743.99 57342.48 88888.00 2006-04-25 02:22:34.492 115 13254.12 743.12 57343.82 88888.00 2006-04-25 02:22:35.492 115 13254.64 743.37 57343.58 88888.00 2006-04-25 02:22:36.492 115 13254.90 743.74 57343.82 88888.00 2006-04-25 02:22:37.492 115 13253.86 743.62 57343.70 88888.00 2006-04-25 02:22:38.492 115 13254.38 743.62 57343.95 88888.00 2006-04-25 02:22:39.492 115 13254.90 744.61 57343.09 88888.00 2006-04-25 02:22:40.492 115 13254.25 743.74 57343.46 88888.00 2006-04-25 02:22:41.492 115 13254.51 743.37 57343.21 88888.00 2006-04-25 02:22:42.492 115 13254.51 743.87 57343.82 88888.00 2006-04-25 02:22:43.492 115 13254.38 743.37 57342.97 88888.00 2006-04-25 02:22:44.492 115 13254.38 743.74 57343.70 88888.00 2006-04-25 02:22:45.492 115 13254.38 743.87 57343.95 88888.00 2006-04-25 02:22:46.492 115 13253.99 743.74 57344.31 88888.00 2006-04-25 02:22:47.492 115 13254.77 744.11 57343.58 88888.00 2006-04-25 02:22:48.492 115 13255.03 743.87 57342.97 88888.00 2006-04-25 02:22:49.492 115 13254.12 743.37 57343.21 88888.00 2006-04-25 02:22:50.492 115 13254.25 744.36 57343.70 88888.00 2006-04-25 02:22:51.492 115 13254.25 743.62 57343.82 88888.00 2006-04-25 02:22:52.492 115 13254.25 743.99 57344.19 88888.00 2006-04-25 02:22:53.492 115 13254.77 743.74 57343.58 88888.00 2006-04-25 02:22:54.492 115 13254.25 743.74 57343.70 88888.00 2006-04-25 02:22:55.492 115 13254.25 743.62 57343.58 88888.00 2006-04-25 02:22:56.492 115 13254.51 743.37 57343.70 88888.00 2006-04-25 02:22:57.492 115 13253.99 743.37 57343.46 88888.00 2006-04-25 02:22:58.492 115 13254.77 744.11 57343.34 88888.00 2006-04-25 02:22:59.492 115 13254.51 743.49 57343.95 88888.00 2006-04-25 02:23:00.492 115 13254.25 743.62 57342.85 88888.00 2006-04-25 02:23:01.492 115 13254.25 743.37 57343.95 88888.00 2006-04-25 02:23:02.492 115 13254.12 743.25 57343.09 88888.00 2006-04-25 02:23:03.492 115 13254.12 743.37 57343.09 88888.00 2006-04-25 02:23:04.492 115 13253.86 743.87 57343.70 88888.00 2006-04-25 02:23:05.492 115 13254.38 743.74 57344.31 88888.00 2006-04-25 02:23:06.492 115 13254.25 743.12 57343.58 88888.00 2006-04-25 02:23:07.492 115 13254.90 743.25 57342.97 88888.00 2006-04-25 02:23:08.492 115 13254.51 743.74 57343.34 88888.00 2006-04-25 02:23:09.492 115 13254.12 743.87 57343.82 88888.00 2006-04-25 02:23:10.492 115 13254.77 744.11 57343.58 88888.00 2006-04-25 02:23:11.492 115 13254.64 743.25 57343.58 88888.00 2006-04-25 02:23:12.492 115 13254.25 743.37 57343.46 88888.00 2006-04-25 02:23:13.492 115 13254.12 743.37 57343.70 88888.00 2006-04-25 02:23:14.492 115 13254.51 743.87 57343.58 88888.00 2006-04-25 02:23:15.492 115 13255.03 743.25 57344.19 88888.00 2006-04-25 02:23:16.492 115 13254.51 743.12 57343.70 88888.00 2006-04-25 02:23:17.492 115 13254.38 742.88 57342.85 88888.00 2006-04-25 02:23:18.492 115 13253.99 743.49 57343.34 88888.00 2006-04-25 02:23:19.492 115 13254.64 743.37 57343.21 88888.00 2006-04-25 02:23:20.492 115 13254.25 743.49 57343.58 88888.00 2006-04-25 02:23:21.492 115 13254.25 743.12 57343.34 88888.00 2006-04-25 02:23:22.492 115 13254.90 743.37 57343.70 88888.00 2006-04-25 02:23:23.492 115 13254.64 742.75 57343.09 88888.00 2006-04-25 02:23:24.492 115 13253.73 743.25 57342.85 88888.00 2006-04-25 02:23:25.492 115 13253.73 743.25 57343.21 88888.00 2006-04-25 02:23:26.492 115 13254.38 743.12 57343.34 88888.00 2006-04-25 02:23:27.492 115 13253.60 742.88 57343.46 88888.00 2006-04-25 02:23:28.492 115 13254.25 743.25 57343.58 88888.00 2006-04-25 02:23:29.492 115 13253.99 743.00 57343.21 88888.00 2006-04-25 02:23:30.492 115 13254.12 743.62 57343.34 88888.00 2006-04-25 02:23:31.492 115 13254.25 743.00 57343.21 88888.00 2006-04-25 02:23:32.492 115 13253.34 743.00 57342.73 88888.00 2006-04-25 02:23:33.492 115 13254.12 743.12 57344.07 88888.00 2006-04-25 02:23:34.492 115 13254.51 743.00 57342.85 88888.00 2006-04-25 02:23:35.492 115 13254.12 742.75 57343.09 88888.00 2006-04-25 02:23:36.492 115 13253.99 743.37 57342.60 88888.00 2006-04-25 02:23:37.492 115 13253.60 743.37 57343.34 88888.00 2006-04-25 02:23:38.492 115 13253.73 744.49 57343.58 88888.00 2006-04-25 02:23:39.492 115 13253.86 742.88 57343.46 88888.00 2006-04-25 02:23:40.492 115 13254.25 743.00 57342.73 88888.00 2006-04-25 02:23:41.492 115 13253.73 743.25 57343.34 88888.00 2006-04-25 02:23:42.492 115 13254.25 743.62 57343.21 88888.00 2006-04-25 02:23:43.492 115 13254.38 742.88 57343.09 88888.00 2006-04-25 02:23:44.492 115 13253.86 743.37 57342.48 88888.00 2006-04-25 02:23:45.492 115 13253.47 743.12 57342.97 88888.00 2006-04-25 02:23:46.492 115 13253.60 742.26 57343.09 88888.00 2006-04-25 02:23:47.492 115 13253.86 743.00 57343.34 88888.00 2006-04-25 02:23:48.492 115 13254.77 743.00 57343.34 88888.00 2006-04-25 02:23:49.492 115 13253.08 743.37 57342.23 88888.00 2006-04-25 02:23:50.492 115 13253.47 743.25 57343.70 88888.00 2006-04-25 02:23:51.492 115 13253.86 742.75 57343.09 88888.00 2006-04-25 02:23:52.492 115 13253.47 743.62 57343.09 88888.00 2006-04-25 02:23:53.492 115 13253.99 742.75 57343.09 88888.00 2006-04-25 02:23:54.492 115 13253.86 742.75 57343.09 88888.00 2006-04-25 02:23:55.492 115 13253.86 743.00 57342.48 88888.00 2006-04-25 02:23:56.492 115 13253.21 743.12 57343.09 88888.00 2006-04-25 02:23:57.492 115 13253.73 743.00 57342.97 88888.00 2006-04-25 02:23:58.492 115 13253.21 743.25 57342.60 88888.00 2006-04-25 02:23:59.492 115 13253.86 742.75 57342.85 88888.00 2006-04-25 02:24:00.492 115 13253.60 743.00 57342.60 88888.00 2006-04-25 02:24:01.492 115 13253.21 743.37 57342.85 88888.00 2006-04-25 02:24:02.492 115 13253.86 742.88 57341.99 88888.00 2006-04-25 02:24:03.492 115 13253.34 742.75 57342.73 88888.00 2006-04-25 02:24:04.492 115 13252.96 742.50 57343.09 88888.00 2006-04-25 02:24:05.492 115 13253.99 742.75 57342.73 88888.00 2006-04-25 02:24:06.492 115 13252.70 742.88 57342.73 88888.00 2006-04-25 02:24:07.492 115 13253.08 742.75 57342.73 88888.00 2006-04-25 02:24:08.492 115 13252.83 742.63 57342.73 88888.00 2006-04-25 02:24:09.492 115 13253.73 742.50 57343.21 88888.00 2006-04-25 02:24:10.492 115 13252.70 742.75 57342.85 88888.00 2006-04-25 02:24:11.492 115 13252.83 742.88 57342.48 88888.00 2006-04-25 02:24:12.492 115 13253.34 743.12 57342.60 88888.00 2006-04-25 02:24:13.492 115 13252.83 743.12 57342.48 88888.00 2006-04-25 02:24:14.492 115 13253.21 743.49 57342.36 88888.00 2006-04-25 02:24:15.492 115 13253.60 742.75 57342.23 88888.00 2006-04-25 02:24:16.492 115 13252.70 742.38 57342.23 88888.00 2006-04-25 02:24:17.492 115 13253.21 743.00 57342.23 88888.00 2006-04-25 02:24:18.492 115 13252.43 742.50 57343.21 88888.00 2006-04-25 02:24:19.492 115 13251.92 742.75 57342.97 88888.00 2006-04-25 02:24:20.492 115 13252.70 742.13 57342.85 88888.00 2006-04-25 02:24:21.492 115 13252.30 742.50 57342.60 88888.00 2006-04-25 02:24:22.492 115 13253.21 742.88 57342.73 88888.00 2006-04-25 02:24:23.492 115 13252.56 742.26 57342.60 88888.00 2006-04-25 02:24:24.492 115 13253.47 742.75 57342.48 88888.00 2006-04-25 02:24:25.492 115 13252.17 742.50 57342.48 88888.00 2006-04-25 02:24:26.492 115 13252.83 742.38 57342.36 88888.00 2006-04-25 02:24:27.492 115 13252.43 742.63 57342.48 88888.00 2006-04-25 02:24:28.492 115 13253.08 742.38 57342.73 88888.00 2006-04-25 02:24:29.492 115 13252.17 742.26 57342.36 88888.00 2006-04-25 02:24:30.492 115 13252.83 742.63 57342.48 88888.00 2006-04-25 02:24:31.492 115 13252.70 742.63 57343.09 88888.00 2006-04-25 02:24:32.492 115 13252.04 742.13 57342.85 88888.00 2006-04-25 02:24:33.492 115 13252.04 742.50 57342.60 88888.00 2006-04-25 02:24:34.492 115 13252.43 742.38 57342.23 88888.00 2006-04-25 02:24:35.492 115 13252.17 742.38 57341.99 88888.00 2006-04-25 02:24:36.492 115 13252.70 742.75 57342.36 88888.00 2006-04-25 02:24:37.492 115 13252.04 742.50 57342.23 88888.00 2006-04-25 02:24:38.492 115 13252.70 742.75 57342.23 88888.00 2006-04-25 02:24:39.492 115 13252.56 742.38 57343.09 88888.00 2006-04-25 02:24:40.492 115 13252.43 742.26 57342.85 88888.00 2006-04-25 02:24:41.492 115 13252.83 742.50 57342.11 88888.00 2006-04-25 02:24:42.492 115 13252.70 742.01 57342.36 88888.00 2006-04-25 02:24:43.492 115 13252.83 742.63 57342.11 88888.00 2006-04-25 02:24:44.492 115 13252.04 742.38 57342.73 88888.00 2006-04-25 02:24:45.492 115 13252.17 742.38 57342.11 88888.00 2006-04-25 02:24:46.492 115 13251.92 742.13 57342.60 88888.00 2006-04-25 02:24:47.492 115 13252.56 742.50 57341.62 88888.00 2006-04-25 02:24:48.492 115 13252.30 742.13 57341.87 88888.00 2006-04-25 02:24:49.492 115 13251.53 742.63 57341.99 88888.00 2006-04-25 02:24:50.492 115 13252.17 742.13 57341.99 88888.00 2006-04-25 02:24:51.492 115 13252.56 741.88 57342.11 88888.00 2006-04-25 02:24:52.492 115 13252.56 742.38 57341.87 88888.00 2006-04-25 02:24:53.492 115 13252.56 742.13 57342.48 88888.00 2006-04-25 02:24:54.492 115 13252.30 742.75 57342.23 88888.00 2006-04-25 02:24:55.492 115 13252.43 741.88 57341.75 88888.00 2006-04-25 02:24:56.492 115 13252.30 741.76 57341.87 88888.00 2006-04-25 02:24:57.492 115 13252.04 742.26 57341.75 88888.00 2006-04-25 02:24:58.492 115 13251.66 742.50 57341.75 88888.00 2006-04-25 02:24:59.492 115 13252.96 742.26 57341.87 88888.00 2006-04-25 02:25:00.492 115 13251.53 741.64 57342.48 88888.00 2006-04-25 02:25:01.492 115 13251.27 742.13 57341.62 88888.00 2006-04-25 02:25:02.492 115 13252.17 742.38 57341.62 88888.00 2006-04-25 02:25:03.492 115 13252.56 742.26 57341.75 88888.00 2006-04-25 02:25:04.492 115 13252.70 742.50 57342.11 88888.00 2006-04-25 02:25:05.492 115 13252.43 742.13 57341.99 88888.00 2006-04-25 02:25:06.492 115 13252.04 742.50 57342.85 88888.00 2006-04-25 02:25:07.492 115 13251.53 742.63 57342.23 88888.00 2006-04-25 02:25:08.492 115 13251.66 742.63 57342.36 88888.00 2006-04-25 02:25:09.492 115 13252.43 742.75 57341.38 88888.00 2006-04-25 02:25:10.492 115 13251.53 742.38 57341.87 88888.00 2006-04-25 02:25:11.492 115 13251.79 742.50 57341.99 88888.00 2006-04-25 02:25:12.492 115 13252.17 742.75 57341.26 88888.00 2006-04-25 02:25:13.492 115 13252.56 742.13 57342.11 88888.00 2006-04-25 02:25:14.492 115 13252.04 742.38 57341.50 88888.00 2006-04-25 02:25:15.492 115 13251.66 742.13 57342.36 88888.00 2006-04-25 02:25:16.492 115 13252.17 742.13 57341.50 88888.00 2006-04-25 02:25:17.492 115 13251.66 742.26 57341.50 88888.00 2006-04-25 02:25:18.492 115 13252.17 742.75 57341.75 88888.00 2006-04-25 02:25:19.492 115 13251.79 741.64 57341.75 88888.00 2006-04-25 02:25:20.492 115 13252.04 741.64 57342.36 88888.00 2006-04-25 02:25:21.492 115 13251.14 742.26 57341.75 88888.00 2006-04-25 02:25:22.492 115 13251.53 742.75 57341.99 88888.00 2006-04-25 02:25:23.492 115 13251.79 742.26 57342.36 88888.00 2006-04-25 02:25:24.492 115 13252.70 742.38 57342.36 88888.00 2006-04-25 02:25:25.492 115 13251.79 741.64 57342.23 88888.00 2006-04-25 02:25:26.492 115 13252.30 742.38 57341.62 88888.00 2006-04-25 02:25:27.492 115 13252.56 742.26 57341.87 88888.00 2006-04-25 02:25:28.492 115 13252.17 742.01 57341.38 88888.00 2006-04-25 02:25:29.492 115 13251.66 742.26 57341.99 88888.00 2006-04-25 02:25:30.492 115 13251.40 742.50 57341.26 88888.00 2006-04-25 02:25:31.492 115 13251.92 741.88 57341.62 88888.00 2006-04-25 02:25:32.492 115 13251.79 742.26 57341.99 88888.00 2006-04-25 02:25:33.492 115 13251.66 742.38 57341.75 88888.00 2006-04-25 02:25:34.492 115 13252.04 742.88 57341.50 88888.00 2006-04-25 02:25:35.492 115 13251.66 741.76 57341.87 88888.00 2006-04-25 02:25:36.492 115 13251.40 742.38 57341.87 88888.00 2006-04-25 02:25:37.492 115 13251.79 742.38 57341.75 88888.00 2006-04-25 02:25:38.492 115 13252.17 742.38 57341.50 88888.00 2006-04-25 02:25:39.492 115 13251.27 742.13 57341.01 88888.00 2006-04-25 02:25:40.492 115 13252.70 742.63 57341.62 88888.00 2006-04-25 02:25:41.492 115 13251.66 742.01 57340.89 88888.00 2006-04-25 02:25:42.492 115 13252.04 743.00 57341.50 88888.00 2006-04-25 02:25:43.492 115 13251.66 742.75 57341.38 88888.00 2006-04-25 02:25:44.492 115 13252.04 742.38 57341.62 88888.00 2006-04-25 02:25:45.492 115 13251.66 742.88 57341.26 88888.00 2006-04-25 02:25:46.492 115 13251.79 742.38 57341.26 88888.00 2006-04-25 02:25:47.492 115 13251.92 742.38 57341.01 88888.00 2006-04-25 02:25:48.492 115 13251.27 742.75 57341.38 88888.00 2006-04-25 02:25:49.492 115 13251.14 742.75 57341.75 88888.00 2006-04-25 02:25:50.492 115 13251.53 743.25 57341.75 88888.00 2006-04-25 02:25:51.492 115 13251.40 742.63 57341.38 88888.00 2006-04-25 02:25:52.492 115 13251.53 742.63 57341.62 88888.00 2006-04-25 02:25:53.492 115 13252.17 742.75 57341.62 88888.00 2006-04-25 02:25:54.492 115 13251.79 742.01 57341.62 88888.00 2006-04-25 02:25:55.492 115 13251.40 742.01 57341.99 88888.00 2006-04-25 02:25:56.492 115 13252.17 742.38 57341.50 88888.00 2006-04-25 02:25:57.492 115 13251.40 742.50 57341.14 88888.00 2006-04-25 02:25:58.492 115 13251.27 743.25 57341.38 88888.00 2006-04-25 02:25:59.492 115 13251.40 741.88 57341.26 88888.00 2006-04-25 02:26:00.492 115 13251.79 742.88 57340.89 88888.00 2006-04-25 02:26:01.492 115 13251.53 742.63 57341.50 88888.00 2006-04-25 02:26:02.492 115 13252.30 742.01 57341.99 88888.00 2006-04-25 02:26:03.492 115 13251.53 742.38 57341.87 88888.00 2006-04-25 02:26:04.492 115 13251.53 742.63 57342.11 88888.00 2006-04-25 02:26:05.492 115 13252.30 742.26 57341.75 88888.00 2006-04-25 02:26:06.492 115 13251.53 743.00 57341.50 88888.00 2006-04-25 02:26:07.492 115 13251.53 742.13 57341.50 88888.00 2006-04-25 02:26:08.492 115 13252.30 742.26 57341.14 88888.00 2006-04-25 02:26:09.492 115 13252.17 742.38 57341.50 88888.00 2006-04-25 02:26:10.492 115 13252.30 742.63 57341.87 88888.00 2006-04-25 02:26:11.492 115 13251.66 741.76 57341.26 88888.00 2006-04-25 02:26:12.492 115 13251.92 742.88 57341.50 88888.00 2006-04-25 02:26:13.492 115 13252.17 742.50 57341.75 88888.00 2006-04-25 02:26:14.492 115 13251.79 742.26 57341.50 88888.00 2006-04-25 02:26:15.492 115 13251.92 742.01 57341.38 88888.00 2006-04-25 02:26:16.492 115 13251.40 742.38 57341.38 88888.00 2006-04-25 02:26:17.492 115 13252.17 743.00 57341.87 88888.00 2006-04-25 02:26:18.492 115 13252.04 742.50 57341.38 88888.00 2006-04-25 02:26:19.492 115 13251.79 741.88 57341.62 88888.00 2006-04-25 02:26:20.492 115 13251.66 741.64 57342.60 88888.00 2006-04-25 02:26:21.492 115 13252.30 742.01 57340.89 88888.00 2006-04-25 02:26:22.492 115 13251.92 742.63 57341.62 88888.00 2006-04-25 02:26:23.492 115 13251.53 742.63 57341.14 88888.00 2006-04-25 02:26:24.492 115 13252.43 742.50 57341.26 88888.00 2006-04-25 02:26:25.492 115 13251.79 742.26 57341.62 88888.00 2006-04-25 02:26:26.492 115 13251.92 742.88 57341.26 88888.00 2006-04-25 02:26:27.492 115 13252.43 742.13 57341.99 88888.00 2006-04-25 02:26:28.492 115 13251.79 742.13 57340.77 88888.00 2006-04-25 02:26:29.492 115 13251.92 742.75 57341.62 88888.00 2006-04-25 02:26:30.492 115 13252.04 742.50 57342.23 88888.00 2006-04-25 02:26:31.492 115 13252.17 742.26 57341.14 88888.00 2006-04-25 02:26:32.492 115 13251.79 742.75 57341.38 88888.00 2006-04-25 02:26:33.492 115 13252.04 742.26 57341.01 88888.00 2006-04-25 02:26:34.492 115 13251.79 742.63 57341.87 88888.00 2006-04-25 02:26:35.492 115 13252.43 742.38 57341.87 88888.00 2006-04-25 02:26:36.492 115 13251.92 742.26 57341.50 88888.00 2006-04-25 02:26:37.492 115 13252.70 742.88 57341.50 88888.00 2006-04-25 02:26:38.492 115 13252.83 742.38 57341.62 88888.00 2006-04-25 02:26:39.492 115 13252.17 742.38 57341.50 88888.00 2006-04-25 02:26:40.492 115 13251.66 742.75 57341.50 88888.00 2006-04-25 02:26:41.492 115 13252.56 742.38 57341.50 88888.00 2006-04-25 02:26:42.492 115 13252.70 742.13 57341.14 88888.00 2006-04-25 02:26:43.492 115 13252.30 742.50 57341.01 88888.00 2006-04-25 02:26:44.492 115 13252.17 742.88 57341.01 88888.00 2006-04-25 02:26:45.492 115 13252.30 742.01 57341.50 88888.00 2006-04-25 02:26:46.492 115 13251.40 742.88 57340.89 88888.00 2006-04-25 02:26:47.492 115 13251.79 742.63 57340.89 88888.00 2006-04-25 02:26:48.492 115 13252.17 742.13 57341.87 88888.00 2006-04-25 02:26:49.492 115 13252.56 742.26 57341.75 88888.00 2006-04-25 02:26:50.492 115 13252.30 742.13 57341.26 88888.00 2006-04-25 02:26:51.492 115 13252.56 742.38 57341.14 88888.00 2006-04-25 02:26:52.492 115 13252.17 742.38 57341.62 88888.00 2006-04-25 02:26:53.492 115 13252.43 742.75 57341.50 88888.00 2006-04-25 02:26:54.492 115 13251.79 742.63 57341.99 88888.00 2006-04-25 02:26:55.492 115 13252.43 742.50 57340.89 88888.00 2006-04-25 02:26:56.492 115 13251.92 742.63 57341.62 88888.00 2006-04-25 02:26:57.492 115 13252.04 742.38 57341.50 88888.00 2006-04-25 02:26:58.492 115 13252.04 742.38 57341.50 88888.00 2006-04-25 02:26:59.492 115 13252.83 743.25 57341.87 88888.00 2006-04-25 02:27:00.492 115 13252.04 742.38 57341.62 88888.00 2006-04-25 02:27:01.492 115 13251.79 742.38 57341.75 88888.00 2006-04-25 02:27:02.492 115 13251.92 742.13 57341.99 88888.00 2006-04-25 02:27:03.492 115 13251.79 741.76 57341.38 88888.00 2006-04-25 02:27:04.492 115 13252.83 742.75 57341.01 88888.00 2006-04-25 02:27:05.492 115 13252.43 742.38 57341.62 88888.00 2006-04-25 02:27:06.492 115 13252.96 742.50 57341.14 88888.00 2006-04-25 02:27:07.492 115 13252.56 742.13 57340.77 88888.00 2006-04-25 02:27:08.492 115 13252.70 742.50 57341.26 88888.00 2006-04-25 02:27:09.492 115 13252.70 742.38 57341.38 88888.00 2006-04-25 02:27:10.492 115 13252.43 742.13 57341.87 88888.00 2006-04-25 02:27:11.492 115 13252.70 742.50 57341.01 88888.00 2006-04-25 02:27:12.492 115 13251.92 742.88 57341.38 88888.00 2006-04-25 02:27:13.492 115 13252.17 742.38 57341.50 88888.00 2006-04-25 02:27:14.492 115 13252.30 741.88 57341.38 88888.00 2006-04-25 02:27:15.492 115 13252.70 742.88 57340.89 88888.00 2006-04-25 02:27:16.492 115 13253.34 742.01 57341.99 88888.00 2006-04-25 02:27:17.492 115 13252.04 742.13 57341.26 88888.00 2006-04-25 02:27:18.492 115 13252.17 742.13 57341.26 88888.00 2006-04-25 02:27:19.492 115 13252.83 742.75 57341.38 88888.00 2006-04-25 02:27:20.492 115 13252.17 742.13 57341.38 88888.00 2006-04-25 02:27:21.492 115 13252.43 742.38 57340.52 88888.00 2006-04-25 02:27:22.492 115 13252.83 742.75 57341.87 88888.00 2006-04-25 02:27:23.492 115 13253.08 742.75 57341.62 88888.00 2006-04-25 02:27:24.492 115 13252.04 742.50 57341.87 88888.00 2006-04-25 02:27:25.492 115 13251.92 741.88 57341.87 88888.00 2006-04-25 02:27:26.492 115 13252.56 742.13 57341.14 88888.00 2006-04-25 02:27:27.492 115 13251.53 742.38 57341.14 88888.00 2006-04-25 02:27:28.492 115 13253.21 742.88 57341.26 88888.00 2006-04-25 02:27:29.492 115 13253.21 742.50 57341.75 88888.00 2006-04-25 02:27:30.492 115 13252.43 742.63 57341.50 88888.00 2006-04-25 02:27:31.492 115 13252.70 742.13 57341.99 88888.00 2006-04-25 02:27:32.492 115 13252.96 742.01 57341.99 88888.00 2006-04-25 02:27:33.492 115 13252.96 742.75 57341.01 88888.00 2006-04-25 02:27:34.492 115 13252.70 742.38 57340.77 88888.00 2006-04-25 02:27:35.492 115 13252.70 741.88 57341.50 88888.00 2006-04-25 02:27:36.492 115 13252.56 742.26 57341.14 88888.00 2006-04-25 02:27:37.492 115 13252.56 742.26 57341.62 88888.00 2006-04-25 02:27:38.492 115 13251.66 742.26 57341.38 88888.00 2006-04-25 02:27:39.492 115 13252.83 741.64 57341.26 88888.00 2006-04-25 02:27:40.492 115 13252.83 742.88 57341.38 88888.00 2006-04-25 02:27:41.492 115 13252.96 741.88 57341.38 88888.00 2006-04-25 02:27:42.492 115 13253.21 742.01 57340.77 88888.00 2006-04-25 02:27:43.492 115 13253.08 742.88 57341.38 88888.00 2006-04-25 02:27:44.492 115 13252.17 742.75 57341.38 88888.00 2006-04-25 02:27:45.492 115 13252.83 741.88 57341.14 88888.00 2006-04-25 02:27:46.492 115 13253.21 741.51 57341.38 88888.00 2006-04-25 02:27:47.492 115 13252.43 741.76 57342.36 88888.00 2006-04-25 02:27:48.492 115 13253.08 742.38 57341.99 88888.00 2006-04-25 02:27:49.492 115 13251.79 742.13 57340.89 88888.00 2006-04-25 02:27:50.492 115 13252.30 742.13 57340.77 88888.00 2006-04-25 02:27:51.492 115 13252.96 742.38 57341.26 88888.00 2006-04-25 02:27:52.492 115 13252.43 742.26 57341.14 88888.00 2006-04-25 02:27:53.492 115 13253.47 742.50 57341.14 88888.00 2006-04-25 02:27:54.492 115 13252.96 742.13 57341.38 88888.00 2006-04-25 02:27:55.492 115 13252.70 741.51 57341.75 88888.00 2006-04-25 02:27:56.492 115 13253.21 742.50 57341.87 88888.00 2006-04-25 02:27:57.492 115 13252.83 742.01 57341.50 88888.00 2006-04-25 02:27:58.492 115 13253.08 742.38 57341.14 88888.00 2006-04-25 02:27:59.492 115 13252.70 742.13 57341.50 88888.00 2006-04-25 02:28:00.492 115 13252.83 741.88 57341.87 88888.00 2006-04-25 02:28:01.492 115 13252.30 742.26 57341.38 88888.00 2006-04-25 02:28:02.492 115 13252.56 742.26 57341.38 88888.00 2006-04-25 02:28:03.492 115 13253.08 742.38 57341.50 88888.00 2006-04-25 02:28:04.492 115 13252.70 742.63 57341.62 88888.00 2006-04-25 02:28:05.492 115 13252.96 742.63 57341.99 88888.00 2006-04-25 02:28:06.492 115 13252.70 742.63 57341.38 88888.00 2006-04-25 02:28:07.492 115 13252.70 742.13 57341.38 88888.00 2006-04-25 02:28:08.492 115 13253.21 742.01 57341.62 88888.00 2006-04-25 02:28:09.492 115 13252.30 742.50 57341.87 88888.00 2006-04-25 02:28:10.492 115 13252.56 742.13 57341.87 88888.00 2006-04-25 02:28:11.492 115 13252.70 742.38 57341.38 88888.00 2006-04-25 02:28:12.492 115 13252.56 742.01 57340.89 88888.00 2006-04-25 02:28:13.492 115 13252.56 741.51 57340.89 88888.00 2006-04-25 02:28:14.492 115 13252.30 742.63 57342.23 88888.00 2006-04-25 02:28:15.492 115 13252.43 742.50 57341.75 88888.00 2006-04-25 02:28:16.492 115 13252.70 741.14 57341.38 88888.00 2006-04-25 02:28:17.492 115 13252.96 742.50 57341.62 88888.00 2006-04-25 02:28:18.492 115 13252.96 741.88 57341.75 88888.00 2006-04-25 02:28:19.492 115 13252.56 741.51 57342.36 88888.00 2006-04-25 02:28:20.492 115 13251.92 741.76 57341.38 88888.00 2006-04-25 02:28:21.492 115 13252.04 741.51 57341.14 88888.00 2006-04-25 02:28:22.492 115 13252.04 741.88 57341.50 88888.00 2006-04-25 02:28:23.492 115 13252.30 741.64 57341.01 88888.00 2006-04-25 02:28:24.492 115 13252.04 742.26 57341.14 88888.00 2006-04-25 02:28:25.492 115 13252.83 741.51 57341.38 88888.00 2006-04-25 02:28:26.492 115 13252.56 741.76 57341.38 88888.00 2006-04-25 02:28:27.492 115 13252.30 742.26 57341.62 88888.00 2006-04-25 02:28:28.492 115 13252.56 741.64 57341.26 88888.00 2006-04-25 02:28:29.492 115 13253.34 741.64 57341.38 88888.00 2006-04-25 02:28:30.492 115 13252.70 741.76 57341.26 88888.00 2006-04-25 02:28:31.492 115 13252.56 741.88 57341.38 88888.00 2006-04-25 02:28:32.492 115 13251.66 741.88 57341.14 88888.00 2006-04-25 02:28:33.492 115 13252.17 742.13 57340.64 88888.00 2006-04-25 02:28:34.492 115 13252.04 742.50 57341.50 88888.00 2006-04-25 02:28:35.492 115 13252.70 741.76 57341.14 88888.00 2006-04-25 02:28:36.492 115 13252.56 742.13 57341.26 88888.00 2006-04-25 02:28:37.492 115 13251.66 741.88 57341.01 88888.00 2006-04-25 02:28:38.492 115 13252.70 741.51 57340.64 88888.00 2006-04-25 02:28:39.492 115 13252.83 741.64 57341.14 88888.00 2006-04-25 02:28:40.492 115 13251.92 741.51 57341.14 88888.00 2006-04-25 02:28:41.492 115 13252.56 741.14 57341.26 88888.00 2006-04-25 02:28:42.492 115 13253.08 741.39 57340.89 88888.00 2006-04-25 02:28:43.492 115 13252.17 741.64 57340.89 88888.00 2006-04-25 02:28:44.492 115 13251.92 741.51 57341.01 88888.00 2006-04-25 02:28:45.492 115 13252.30 741.76 57341.26 88888.00 2006-04-25 02:28:46.492 115 13252.17 741.27 57341.26 88888.00 2006-04-25 02:28:47.492 115 13252.04 741.14 57341.38 88888.00 2006-04-25 02:28:48.492 115 13252.43 741.02 57341.01 88888.00 2006-04-25 02:28:49.492 115 13251.79 741.64 57341.14 88888.00 2006-04-25 02:28:50.492 115 13252.17 741.51 57341.38 88888.00 2006-04-25 02:28:51.492 115 13251.53 741.39 57341.14 88888.00 2006-04-25 02:28:52.492 115 13251.66 742.01 57340.52 88888.00 2006-04-25 02:28:53.492 115 13252.70 740.89 57341.01 88888.00 2006-04-25 02:28:54.492 115 13251.40 741.76 57340.52 88888.00 2006-04-25 02:28:55.492 115 13251.27 741.76 57340.40 88888.00 2006-04-25 02:28:56.492 115 13252.04 741.39 57340.77 88888.00 2006-04-25 02:28:57.492 115 13251.53 741.14 57341.14 88888.00 2006-04-25 02:28:58.492 115 13251.40 741.51 57340.52 88888.00 2006-04-25 02:28:59.492 115 13251.92 741.27 57340.89 88888.00 2006-04-25 02:29:00.492 115 13251.79 741.39 57341.14 88888.00 2006-04-25 02:29:01.492 115 13252.17 741.64 57340.89 88888.00 2006-04-25 02:29:02.492 115 13251.92 742.50 57341.01 88888.00 2006-04-25 02:29:03.492 115 13251.53 741.27 57341.50 88888.00 2006-04-25 02:29:04.492 115 13250.88 741.64 57340.89 88888.00 2006-04-25 02:29:05.492 115 13251.40 741.88 57340.40 88888.00 2006-04-25 02:29:06.492 115 13251.66 741.76 57340.77 88888.00 2006-04-25 02:29:07.492 115 13250.88 741.76 57340.89 88888.00 2006-04-25 02:29:08.492 115 13250.62 741.27 57340.52 88888.00 2006-04-25 02:29:09.492 115 13251.27 741.64 57341.14 88888.00 2006-04-25 02:29:10.492 115 13250.49 741.51 57340.52 88888.00 2006-04-25 02:29:11.492 115 13251.40 741.76 57340.64 88888.00 2006-04-25 02:29:12.492 115 13251.66 742.38 57341.01 88888.00 2006-04-25 02:29:13.492 115 13250.23 742.01 57340.40 88888.00 2006-04-25 02:29:14.492 115 13250.62 742.13 57341.01 88888.00 2006-04-25 02:29:15.492 115 13250.88 742.01 57340.77 88888.00 2006-04-25 02:29:16.492 115 13251.27 741.27 57340.64 88888.00 2006-04-25 02:29:17.492 115 13250.75 741.76 57340.28 88888.00 2006-04-25 02:29:18.492 115 13250.75 742.01 57340.64 88888.00 2006-04-25 02:29:19.492 115 13250.49 741.39 57340.52 88888.00 2006-04-25 02:29:20.492 115 13250.75 741.39 57341.01 88888.00 2006-04-25 02:29:21.492 115 13250.62 742.13 57340.64 88888.00 2006-04-25 02:29:22.492 115 13250.49 741.64 57340.28 88888.00 2006-04-25 02:29:23.492 115 13250.88 742.13 57341.01 88888.00 2006-04-25 02:29:24.492 115 13250.62 742.38 57339.91 88888.00 2006-04-25 02:29:25.492 115 13250.23 742.01 57340.64 88888.00 2006-04-25 02:29:26.492 115 13250.49 742.26 57339.67 88888.00 2006-04-25 02:29:27.492 115 13250.49 742.13 57340.77 88888.00 2006-04-25 02:29:28.492 115 13250.75 742.01 57340.04 88888.00 2006-04-25 02:29:29.492 115 13249.71 742.75 57340.64 88888.00 2006-04-25 02:29:30.492 115 13250.23 742.13 57340.28 88888.00 2006-04-25 02:29:31.492 115 13250.10 742.63 57339.91 88888.00 2006-04-25 02:29:32.492 115 13250.36 742.88 57341.14 88888.00 2006-04-25 02:29:33.492 115 13249.97 742.75 57340.16 88888.00 2006-04-25 02:29:34.492 115 13249.71 742.38 57340.40 88888.00 2006-04-25 02:29:35.492 115 13250.10 742.38 57340.40 88888.00 2006-04-25 02:29:36.492 115 13250.62 742.26 57340.52 88888.00 2006-04-25 02:29:37.492 115 13249.84 742.88 57340.40 88888.00 2006-04-25 02:29:38.492 115 13250.23 742.88 57340.52 88888.00 2006-04-25 02:29:39.492 115 13249.84 741.76 57340.89 88888.00 2006-04-25 02:29:40.492 115 13250.23 742.13 57340.40 88888.00 2006-04-25 02:29:41.492 115 13249.58 743.12 57340.28 88888.00 2006-04-25 02:29:42.492 115 13249.71 742.75 57339.67 88888.00 2006-04-25 02:29:43.492 115 13250.23 742.63 57340.16 88888.00 2006-04-25 02:29:44.492 115 13250.49 743.12 57340.16 88888.00 2006-04-25 02:29:45.492 115 13250.36 742.50 57340.28 88888.00 2006-04-25 02:29:46.492 115 13250.23 743.37 57339.67 88888.00 2006-04-25 02:29:47.492 115 13249.97 742.26 57340.16 88888.00 2006-04-25 02:29:48.492 115 13250.36 742.88 57340.28 88888.00 2006-04-25 02:29:49.492 115 13250.10 742.88 57339.79 88888.00 2006-04-25 02:29:50.492 115 13250.75 742.75 57340.16 88888.00 2006-04-25 02:29:51.492 115 13250.10 743.25 57340.52 88888.00 2006-04-25 02:29:52.492 115 13250.75 742.75 57340.16 88888.00 2006-04-25 02:29:53.492 115 13250.23 742.63 57340.77 88888.00 2006-04-25 02:29:54.492 115 13250.10 742.63 57340.04 88888.00 2006-04-25 02:29:55.492 115 13250.49 742.88 57340.40 88888.00 2006-04-25 02:29:56.492 115 13250.49 742.63 57339.42 88888.00 2006-04-25 02:29:57.492 115 13251.27 743.25 57340.16 88888.00 2006-04-25 02:29:58.492 115 13250.88 742.75 57339.67 88888.00 2006-04-25 02:29:59.492 115 13250.62 742.75 57339.67 88888.00 2006-04-25 02:30:00.492 115 13250.23 743.74 57339.79 88888.00 2006-04-25 02:30:01.492 115 13251.14 743.25 57339.79 88888.00 2006-04-25 02:30:02.492 115 13251.40 743.74 57340.40 88888.00 2006-04-25 02:30:03.492 115 13251.40 743.37 57340.52 88888.00 2006-04-25 02:30:04.492 115 13250.49 743.99 57340.40 88888.00 2006-04-25 02:30:05.492 115 13251.79 743.49 57339.91 88888.00 2006-04-25 02:30:06.492 115 13251.27 743.62 57340.40 88888.00 2006-04-25 02:30:07.492 115 13251.40 744.11 57340.40 88888.00 2006-04-25 02:30:08.492 115 13250.88 744.24 57340.28 88888.00 2006-04-25 02:30:09.492 115 13251.27 743.74 57340.40 88888.00 2006-04-25 02:30:10.492 115 13251.14 743.49 57340.64 88888.00 2006-04-25 02:30:11.492 115 13251.53 743.49 57340.52 88888.00 2006-04-25 02:30:12.492 115 13250.62 743.62 57341.01 88888.00 2006-04-25 02:30:13.492 115 13251.40 743.87 57340.04 88888.00 2006-04-25 02:30:14.492 115 13251.27 743.87 57339.79 88888.00 2006-04-25 02:30:15.492 115 13251.66 743.87 57340.77 88888.00 2006-04-25 02:30:16.492 115 13251.66 743.74 57340.64 88888.00 2006-04-25 02:30:17.492 115 13251.14 743.99 57340.40 88888.00 2006-04-25 02:30:18.492 115 13251.66 743.99 57339.91 88888.00 2006-04-25 02:30:19.492 115 13251.79 743.87 57340.40 88888.00 2006-04-25 02:30:20.492 115 13251.92 743.49 57340.52 88888.00 2006-04-25 02:30:21.492 115 13251.66 744.11 57340.40 88888.00 2006-04-25 02:30:22.492 115 13251.53 743.87 57340.52 88888.00 2006-04-25 02:30:23.492 115 13251.66 743.87 57340.40 88888.00 2006-04-25 02:30:24.492 115 13251.92 743.87 57340.16 88888.00 2006-04-25 02:30:25.492 115 13251.66 744.24 57340.52 88888.00 2006-04-25 02:30:26.492 115 13252.04 744.36 57340.77 88888.00 2006-04-25 02:30:27.492 115 13252.70 743.74 57340.40 88888.00 2006-04-25 02:30:28.492 115 13251.92 744.24 57340.40 88888.00 2006-04-25 02:30:29.492 115 13252.43 743.87 57341.01 88888.00 2006-04-25 02:30:30.492 115 13252.04 743.49 57340.64 88888.00 2006-04-25 02:30:31.491 115 13252.17 743.74 57341.01 88888.00 2006-04-25 02:30:32.491 115 13251.92 743.99 57340.40 88888.00 2006-04-25 02:30:33.491 115 13252.17 743.87 57340.89 88888.00 2006-04-25 02:30:34.491 115 13252.17 744.73 57340.89 88888.00 2006-04-25 02:30:35.491 115 13252.83 743.74 57340.40 88888.00 2006-04-25 02:30:36.491 115 13252.70 743.99 57340.64 88888.00 2006-04-25 02:30:37.491 115 13251.92 743.99 57341.14 88888.00 2006-04-25 02:30:38.491 115 13252.43 743.87 57341.26 88888.00 2006-04-25 02:30:39.491 115 13252.30 743.99 57341.01 88888.00 2006-04-25 02:30:40.491 115 13252.83 744.36 57340.77 88888.00 2006-04-25 02:30:41.491 115 13252.70 743.62 57340.64 88888.00 2006-04-25 02:30:42.491 115 13252.56 744.24 57340.16 88888.00 2006-04-25 02:30:43.491 115 13252.30 744.11 57340.40 88888.00 2006-04-25 02:30:44.491 115 13252.70 744.24 57340.89 88888.00 2006-04-25 02:30:45.491 115 13252.96 744.11 57340.52 88888.00 2006-04-25 02:30:46.491 115 13252.96 744.36 57340.77 88888.00 2006-04-25 02:30:47.491 115 13253.21 744.49 57341.01 88888.00 2006-04-25 02:30:48.491 115 13252.83 744.11 57340.89 88888.00 2006-04-25 02:30:49.491 115 13252.83 743.99 57340.16 88888.00 2006-04-25 02:30:50.491 115 13253.08 744.11 57341.01 88888.00 2006-04-25 02:30:51.491 115 13252.96 743.87 57340.64 88888.00 2006-04-25 02:30:52.491 115 13252.96 743.74 57341.38 88888.00 2006-04-25 02:30:53.491 115 13252.43 744.11 57341.50 88888.00 2006-04-25 02:30:54.491 115 13253.08 744.86 57340.28 88888.00 2006-04-25 02:30:55.491 115 13253.47 744.24 57341.14 88888.00 2006-04-25 02:30:56.491 115 13252.70 743.87 57340.77 88888.00 2006-04-25 02:30:57.491 115 13252.70 743.87 57341.01 88888.00 2006-04-25 02:30:58.491 115 13253.73 743.99 57341.26 88888.00 2006-04-25 02:30:59.491 115 13252.96 744.24 57341.62 88888.00 2006-04-25 02:31:00.491 115 13253.08 744.11 57340.89 88888.00 2006-04-25 02:31:01.491 115 13252.56 744.49 57341.01 88888.00 2006-04-25 02:31:02.491 115 13253.21 743.87 57341.75 88888.00 2006-04-25 02:31:03.491 115 13252.56 744.11 57340.52 88888.00 2006-04-25 02:31:04.491 115 13253.73 744.24 57340.89 88888.00 2006-04-25 02:31:05.491 115 13253.21 743.99 57340.52 88888.00 2006-04-25 02:31:06.491 115 13253.08 743.87 57340.89 88888.00 2006-04-25 02:31:07.491 115 13252.96 743.87 57341.14 88888.00 2006-04-25 02:31:08.491 115 13252.56 744.36 57341.14 88888.00 2006-04-25 02:31:09.491 115 13252.96 743.62 57340.89 88888.00 2006-04-25 02:31:10.491 115 13252.96 743.74 57340.77 88888.00 2006-04-25 02:31:11.491 115 13253.60 743.37 57340.52 88888.00 2006-04-25 02:31:12.491 115 13253.21 744.11 57340.89 88888.00 2006-04-25 02:31:13.491 115 13253.47 744.24 57341.38 88888.00 2006-04-25 02:31:14.491 115 13253.47 744.11 57341.26 88888.00 2006-04-25 02:31:15.491 115 13253.21 743.99 57341.38 88888.00 2006-04-25 02:31:16.491 115 13253.34 743.87 57341.01 88888.00 2006-04-25 02:31:17.491 115 13253.34 743.49 57341.01 88888.00 2006-04-25 02:31:18.491 115 13253.34 744.24 57340.77 88888.00 2006-04-25 02:31:19.491 115 13252.83 743.25 57340.64 88888.00 2006-04-25 02:31:20.491 115 13253.60 743.99 57340.40 88888.00 2006-04-25 02:31:21.491 115 13253.21 744.24 57341.38 88888.00 2006-04-25 02:31:22.491 115 13253.34 744.11 57341.01 88888.00 2006-04-25 02:31:23.491 115 13253.99 743.74 57341.38 88888.00 2006-04-25 02:31:24.491 115 13253.08 743.49 57340.77 88888.00 2006-04-25 02:31:25.491 115 13253.47 744.49 57341.14 88888.00 2006-04-25 02:31:26.491 115 13252.96 743.74 57341.99 88888.00 2006-04-25 02:31:27.491 115 13253.99 743.99 57341.26 88888.00 2006-04-25 02:31:28.491 115 13253.73 743.87 57341.01 88888.00 2006-04-25 02:31:29.491 115 13253.73 743.99 57341.14 88888.00 2006-04-25 02:31:30.491 115 13253.47 743.49 57341.99 88888.00 2006-04-25 02:31:31.491 115 13253.73 744.11 57341.50 88888.00 2006-04-25 02:31:32.491 115 13253.73 744.11 57340.77 88888.00 2006-04-25 02:31:33.491 115 13253.21 743.99 57341.50 88888.00 2006-04-25 02:31:34.491 115 13253.21 743.87 57340.89 88888.00 2006-04-25 02:31:35.491 115 13254.25 743.74 57340.64 88888.00 2006-04-25 02:31:36.491 115 13253.73 743.25 57340.40 88888.00 2006-04-25 02:31:37.491 115 13253.47 743.87 57341.87 88888.00 2006-04-25 02:31:38.491 115 13253.73 744.11 57341.14 88888.00 2006-04-25 02:31:39.491 115 13253.99 743.87 57341.38 88888.00 2006-04-25 02:31:40.491 115 13253.60 743.74 57341.14 88888.00 2006-04-25 02:31:41.491 115 13253.73 743.62 57341.01 88888.00 2006-04-25 02:31:42.491 115 13253.99 743.62 57341.50 88888.00 2006-04-25 02:31:43.491 115 13254.25 743.87 57341.01 88888.00 2006-04-25 02:31:44.491 115 13254.12 743.87 57341.38 88888.00 2006-04-25 02:31:45.491 115 13253.47 743.25 57341.01 88888.00 2006-04-25 02:31:46.491 115 13254.12 743.87 57341.50 88888.00 2006-04-25 02:31:47.491 115 13254.12 743.99 57341.26 88888.00 2006-04-25 02:31:48.491 115 13254.90 743.74 57341.75 88888.00 2006-04-25 02:31:49.491 115 13254.12 743.49 57341.01 88888.00 2006-04-25 02:31:50.491 115 13253.99 743.37 57341.75 88888.00 2006-04-25 02:31:51.491 115 13254.12 743.62 57341.01 88888.00 2006-04-25 02:31:52.491 115 13254.51 743.87 57340.89 88888.00 2006-04-25 02:31:53.491 115 13253.47 743.87 57341.38 88888.00 2006-04-25 02:31:54.491 115 13254.51 743.74 57341.50 88888.00 2006-04-25 02:31:55.491 115 13253.86 743.49 57341.87 88888.00 2006-04-25 02:31:56.491 115 13254.12 743.74 57341.50 88888.00 2006-04-25 02:31:57.491 115 13254.90 743.37 57341.75 88888.00 2006-04-25 02:31:58.491 115 13254.25 743.62 57341.38 88888.00 2006-04-25 02:31:59.491 115 13254.51 743.12 57341.62 88888.00 2006-04-25 02:32:00.491 115 13253.60 743.62 57341.50 88888.00 2006-04-25 02:32:01.491 115 13254.12 744.11 57341.75 88888.00 2006-04-25 02:32:02.491 115 13254.64 743.62 57341.75 88888.00 2006-04-25 02:32:03.491 115 13254.12 743.99 57342.11 88888.00 2006-04-25 02:32:04.491 115 13254.51 743.74 57341.87 88888.00 2006-04-25 02:32:05.491 115 13254.51 743.62 57341.38 88888.00 2006-04-25 02:32:06.491 115 13254.38 743.49 57342.23 88888.00 2006-04-25 02:32:07.491 115 13254.90 743.37 57341.38 88888.00 2006-04-25 02:32:08.491 115 13254.77 743.37 57342.23 88888.00 2006-04-25 02:32:09.491 115 13254.12 743.00 57341.50 88888.00 2006-04-25 02:32:10.491 115 13253.86 743.00 57341.50 88888.00 2006-04-25 02:32:11.491 115 13254.12 743.37 57341.75 88888.00 2006-04-25 02:32:12.491 115 13254.38 743.37 57342.23 88888.00 2006-04-25 02:32:13.491 115 13254.25 743.25 57342.11 88888.00 2006-04-25 02:32:14.491 115 13254.51 743.62 57342.60 88888.00 2006-04-25 02:32:15.491 115 13254.38 742.63 57341.26 88888.00 2006-04-25 02:32:16.491 115 13254.64 743.25 57342.23 88888.00 2006-04-25 02:32:17.491 115 13253.99 743.12 57341.99 88888.00 2006-04-25 02:32:18.491 115 13253.99 742.75 57341.62 88888.00 2006-04-25 02:32:19.491 115 13254.25 742.50 57341.99 88888.00 2006-04-25 02:32:20.491 115 13253.34 743.37 57342.11 88888.00 2006-04-25 02:32:21.491 115 13254.12 742.50 57342.23 88888.00 2006-04-25 02:32:22.491 115 13253.47 743.12 57342.48 88888.00 2006-04-25 02:32:23.491 115 13253.86 743.49 57342.23 88888.00 2006-04-25 02:32:24.491 115 13253.73 743.25 57341.99 88888.00 2006-04-25 02:32:25.491 115 13253.99 743.49 57342.11 88888.00 2006-04-25 02:32:26.491 115 13254.38 742.38 57341.62 88888.00 2006-04-25 02:32:27.491 115 13253.73 742.13 57341.50 88888.00 2006-04-25 02:32:28.491 115 13254.51 742.50 57341.50 88888.00 2006-04-25 02:32:29.491 115 13254.25 743.37 57342.23 88888.00 2006-04-25 02:32:30.491 115 13254.25 742.75 57342.36 88888.00 2006-04-25 02:32:31.491 115 13253.34 743.37 57341.62 88888.00 2006-04-25 02:32:32.491 115 13253.86 743.00 57341.50 88888.00 2006-04-25 02:32:33.491 115 13254.64 742.63 57341.99 88888.00 2006-04-25 02:32:34.491 115 13253.99 743.74 57341.62 88888.00 2006-04-25 02:32:35.491 115 13253.60 742.26 57342.11 88888.00 2006-04-25 02:32:36.491 115 13253.60 743.12 57342.23 88888.00 2006-04-25 02:32:37.491 115 13253.73 742.75 57341.50 88888.00 2006-04-25 02:32:38.491 115 13253.86 742.63 57342.36 88888.00 2006-04-25 02:32:39.491 115 13253.47 743.12 57341.75 88888.00 2006-04-25 02:32:40.491 115 13253.73 742.63 57342.36 88888.00 2006-04-25 02:32:41.491 115 13253.60 743.00 57341.87 88888.00 2006-04-25 02:32:42.491 115 13253.34 742.50 57341.50 88888.00 2006-04-25 02:32:43.491 115 13253.47 742.26 57342.36 88888.00 2006-04-25 02:32:44.491 115 13253.08 743.12 57342.11 88888.00 2006-04-25 02:32:45.491 115 13253.60 742.26 57341.87 88888.00 2006-04-25 02:32:46.491 115 13253.60 743.49 57341.75 88888.00 2006-04-25 02:32:47.491 115 13253.47 742.88 57342.23 88888.00 2006-04-25 02:32:48.491 115 13253.21 743.37 57342.11 88888.00 2006-04-25 02:32:49.491 115 13253.60 742.88 57341.99 88888.00 2006-04-25 02:32:50.491 115 13253.21 742.88 57341.99 88888.00 2006-04-25 02:32:51.491 115 13253.60 742.38 57341.50 88888.00 2006-04-25 02:32:52.491 115 13253.60 743.25 57341.99 88888.00 2006-04-25 02:32:53.491 115 13253.08 743.12 57341.26 88888.00 2006-04-25 02:32:54.491 115 13253.21 742.88 57341.62 88888.00 2006-04-25 02:32:55.491 115 13252.30 743.37 57341.87 88888.00 2006-04-25 02:32:56.491 115 13253.47 742.63 57342.23 88888.00 2006-04-25 02:32:57.491 115 13253.34 743.00 57341.99 88888.00 2006-04-25 02:32:58.491 115 13252.96 742.75 57341.62 88888.00 2006-04-25 02:32:59.491 115 13252.96 743.25 57341.99 88888.00 2006-04-25 02:33:00.491 115 13253.47 742.63 57341.75 88888.00 2006-04-25 02:33:01.491 115 13252.83 743.00 57341.75 88888.00 2006-04-25 02:33:02.491 115 13253.73 742.88 57341.26 88888.00 2006-04-25 02:33:03.491 115 13253.21 743.12 57341.01 88888.00 2006-04-25 02:33:04.491 115 13252.83 743.00 57341.38 88888.00 2006-04-25 02:33:05.491 115 13253.21 742.75 57341.62 88888.00 2006-04-25 02:33:06.491 115 13253.34 742.63 57340.77 88888.00 2006-04-25 02:33:07.491 115 13252.43 743.00 57341.62 88888.00 2006-04-25 02:33:08.491 115 13252.83 742.38 57342.11 88888.00 2006-04-25 02:33:09.491 115 13252.17 742.88 57341.75 88888.00 2006-04-25 02:33:10.491 115 13252.70 742.75 57341.50 88888.00 2006-04-25 02:33:11.491 115 13252.70 742.38 57341.99 88888.00 2006-04-25 02:33:12.491 115 13252.04 742.63 57341.99 88888.00 2006-04-25 02:33:13.491 115 13252.70 742.63 57341.38 88888.00 2006-04-25 02:33:14.491 115 13252.30 742.63 57341.75 88888.00 2006-04-25 02:33:15.491 115 13252.30 742.38 57341.75 88888.00 2006-04-25 02:33:16.491 115 13252.30 742.88 57341.38 88888.00 2006-04-25 02:33:17.491 115 13251.92 742.01 57341.01 88888.00 2006-04-25 02:33:18.491 115 13252.43 742.01 57341.62 88888.00 2006-04-25 02:33:19.491 115 13252.17 742.63 57341.62 88888.00 2006-04-25 02:33:20.491 115 13252.30 742.26 57341.75 88888.00 2006-04-25 02:33:21.491 115 13252.17 741.88 57341.38 88888.00 2006-04-25 02:33:22.491 115 13251.53 742.75 57341.62 88888.00 2006-04-25 02:33:23.491 115 13252.70 742.38 57341.62 88888.00 2006-04-25 02:33:24.491 115 13252.04 742.50 57341.75 88888.00 2006-04-25 02:33:25.491 115 13251.66 742.50 57341.75 88888.00 2006-04-25 02:33:26.491 115 13251.92 743.12 57341.62 88888.00 2006-04-25 02:33:27.491 115 13252.04 743.12 57342.11 88888.00 2006-04-25 02:33:28.491 115 13251.66 742.38 57341.26 88888.00 2006-04-25 02:33:29.491 115 13251.40 742.88 57341.14 88888.00 2006-04-25 02:33:30.491 115 13251.40 742.63 57340.89 88888.00 2006-04-25 02:33:31.491 115 13251.66 742.13 57341.14 88888.00 2006-04-25 02:33:32.491 115 13252.17 742.50 57341.38 88888.00 2006-04-25 02:33:33.491 115 13252.04 742.01 57341.87 88888.00 2006-04-25 02:33:34.491 115 13251.66 742.38 57341.01 88888.00 2006-04-25 02:33:35.491 115 13251.40 743.49 57341.26 88888.00 2006-04-25 02:33:36.491 115 13251.27 742.38 57341.75 88888.00 2006-04-25 02:33:37.491 115 13251.40 741.88 57341.14 88888.00 2006-04-25 02:33:38.491 115 13251.40 742.26 57341.14 88888.00 2006-04-25 02:33:39.491 115 13251.14 742.13 57340.77 88888.00 2006-04-25 02:33:40.491 115 13251.14 742.26 57341.26 88888.00 2006-04-25 02:33:41.491 115 13251.27 741.88 57341.01 88888.00 2006-04-25 02:33:42.491 115 13251.79 742.13 57341.26 88888.00 2006-04-25 02:33:43.491 115 13250.75 742.38 57341.75 88888.00 2006-04-25 02:33:44.491 115 13251.79 742.63 57340.77 88888.00 2006-04-25 02:33:45.491 115 13251.79 742.50 57341.38 88888.00 2006-04-25 02:33:46.491 115 13251.53 741.76 57341.01 88888.00 2006-04-25 02:33:47.491 115 13251.53 742.26 57341.14 88888.00 2006-04-25 02:33:48.491 115 13251.27 742.88 57341.62 88888.00 2006-04-25 02:33:49.491 115 13251.53 742.75 57340.04 88888.00 2006-04-25 02:33:50.491 115 13250.49 743.25 57341.01 88888.00 2006-04-25 02:33:51.491 115 13251.40 742.75 57341.01 88888.00 2006-04-25 02:33:52.491 115 13251.14 742.26 57340.28 88888.00 2006-04-25 02:33:53.491 115 13251.66 742.50 57340.89 88888.00 2006-04-25 02:33:54.491 115 13251.40 742.13 57341.38 88888.00 2006-04-25 02:33:55.491 115 13251.14 742.63 57340.89 88888.00 2006-04-25 02:33:56.491 115 13251.01 742.63 57340.28 88888.00 2006-04-25 02:33:57.491 115 13250.88 743.25 57340.40 88888.00 2006-04-25 02:33:58.491 115 13251.14 742.38 57340.64 88888.00 2006-04-25 02:33:59.491 115 13251.27 742.75 57340.89 88888.00 2006-04-25 02:34:00.491 115 13252.04 741.88 57340.77 88888.00 2006-04-25 02:34:01.491 115 13251.53 742.88 57339.91 88888.00 2006-04-25 02:34:02.491 115 13251.27 742.88 57340.64 88888.00 2006-04-25 02:34:03.491 115 13251.66 742.88 57340.40 88888.00 2006-04-25 02:34:04.491 115 13251.14 742.75 57341.38 88888.00 2006-04-25 02:34:05.491 115 13251.40 742.38 57341.26 88888.00 2006-04-25 02:34:06.491 115 13251.53 743.49 57340.52 88888.00 2006-04-25 02:34:07.491 115 13251.53 742.75 57340.04 88888.00 2006-04-25 02:34:08.491 115 13251.27 743.74 57341.50 88888.00 2006-04-25 02:34:09.491 115 13251.53 743.12 57340.40 88888.00 2006-04-25 02:34:10.491 115 13251.27 743.25 57340.77 88888.00 2006-04-25 02:34:11.491 115 13252.17 743.25 57340.28 88888.00 2006-04-25 02:34:12.491 115 13251.92 742.88 57340.64 88888.00 2006-04-25 02:34:13.491 115 13251.92 743.00 57340.16 88888.00 2006-04-25 02:34:14.491 115 13252.04 743.37 57340.28 88888.00 2006-04-25 02:34:15.491 115 13251.79 743.37 57339.91 88888.00 2006-04-25 02:34:16.491 115 13251.92 742.88 57340.40 88888.00 2006-04-25 02:34:17.491 115 13252.70 742.75 57339.67 88888.00 2006-04-25 02:34:18.491 115 13252.04 742.88 57340.64 88888.00 2006-04-25 02:34:19.491 115 13252.17 743.00 57340.40 88888.00 2006-04-25 02:34:20.491 115 13252.30 743.37 57340.28 88888.00 2006-04-25 02:34:21.491 115 13252.17 743.25 57340.77 88888.00 2006-04-25 02:34:22.491 115 13251.79 743.37 57340.28 88888.00 2006-04-25 02:34:23.491 115 13252.17 742.88 57340.52 88888.00 2006-04-25 02:34:24.491 115 13252.17 743.87 57340.64 88888.00 2006-04-25 02:34:25.491 115 13252.04 743.49 57339.79 88888.00 2006-04-25 02:34:26.491 115 13252.70 742.88 57340.64 88888.00 2006-04-25 02:34:27.491 115 13253.21 743.37 57341.14 88888.00 2006-04-25 02:34:28.491 115 13252.56 743.87 57340.77 88888.00 2006-04-25 02:34:29.491 115 13252.30 743.37 57340.16 88888.00 2006-04-25 02:34:30.491 115 13253.08 743.74 57340.28 88888.00 2006-04-25 02:34:31.491 115 13252.56 743.49 57340.52 88888.00 2006-04-25 02:34:32.491 115 13252.56 743.87 57340.52 88888.00 2006-04-25 02:34:33.491 115 13252.30 743.62 57340.52 88888.00 2006-04-25 02:34:34.491 115 13252.83 743.25 57340.16 88888.00 2006-04-25 02:34:35.491 115 13252.04 743.62 57340.16 88888.00 2006-04-25 02:34:36.491 115 13252.56 743.74 57340.28 88888.00 2006-04-25 02:34:37.491 115 13252.70 743.12 57340.89 88888.00 2006-04-25 02:34:38.491 115 13252.43 743.49 57340.28 88888.00 2006-04-25 02:34:39.491 115 13252.43 743.49 57340.64 88888.00 2006-04-25 02:34:40.491 115 13253.21 743.99 57340.40 88888.00 2006-04-25 02:34:41.491 115 13253.73 743.62 57340.89 88888.00 2006-04-25 02:34:42.491 115 13252.83 743.49 57341.01 88888.00 2006-04-25 02:34:43.491 115 13251.92 743.74 57341.01 88888.00 2006-04-25 02:34:44.491 115 13253.21 743.62 57340.52 88888.00 2006-04-25 02:34:45.491 115 13252.56 742.88 57340.52 88888.00 2006-04-25 02:34:46.491 115 13252.96 743.74 57340.52 88888.00 2006-04-25 02:34:47.491 115 13252.96 743.87 57341.14 88888.00 2006-04-25 02:34:48.491 115 13252.70 743.49 57340.28 88888.00 2006-04-25 02:34:49.491 115 13252.70 744.36 57340.64 88888.00 2006-04-25 02:34:50.491 115 13253.21 743.99 57340.77 88888.00 2006-04-25 02:34:51.491 115 13253.08 743.99 57340.77 88888.00 2006-04-25 02:34:52.491 115 13252.96 744.11 57340.52 88888.00 2006-04-25 02:34:53.491 115 13253.73 743.99 57341.14 88888.00 2006-04-25 02:34:54.491 115 13252.83 743.87 57340.77 88888.00 2006-04-25 02:34:55.491 115 13253.47 743.74 57340.52 88888.00 2006-04-25 02:34:56.491 115 13253.86 744.11 57340.64 88888.00 2006-04-25 02:34:57.491 115 13253.21 743.62 57340.77 88888.00 2006-04-25 02:34:58.491 115 13253.34 743.25 57340.40 88888.00 2006-04-25 02:34:59.491 115 13253.21 743.99 57340.89 88888.00 2006-04-25 02:35:00.491 115 13253.99 743.99 57341.26 88888.00 2006-04-25 02:35:01.491 115 13253.08 744.24 57340.40 88888.00 2006-04-25 02:35:02.491 115 13253.21 743.49 57340.64 88888.00 2006-04-25 02:35:03.491 115 13252.96 743.62 57340.64 88888.00 2006-04-25 02:35:04.491 115 13253.86 744.24 57341.01 88888.00 2006-04-25 02:35:05.491 115 13253.47 744.86 57340.16 88888.00 2006-04-25 02:35:06.491 115 13253.47 743.37 57340.89 88888.00 2006-04-25 02:35:07.491 115 13254.12 743.87 57341.01 88888.00 2006-04-25 02:35:08.491 115 13253.73 743.49 57340.64 88888.00 2006-04-25 02:35:09.491 115 13253.99 743.12 57340.52 88888.00 2006-04-25 02:35:10.491 115 13253.60 743.37 57341.01 88888.00 2006-04-25 02:35:11.491 115 13253.60 743.49 57340.40 88888.00 2006-04-25 02:35:12.491 115 13253.73 743.62 57340.52 88888.00 2006-04-25 02:35:13.491 115 13254.25 743.12 57340.89 88888.00 2006-04-25 02:35:14.491 115 13254.25 743.74 57340.52 88888.00 2006-04-25 02:35:15.491 115 13253.73 744.61 57340.40 88888.00 2006-04-25 02:35:16.491 115 13253.73 744.24 57340.89 88888.00 2006-04-25 02:35:17.491 115 13254.51 744.11 57341.26 88888.00 2006-04-25 02:35:18.491 115 13253.86 743.74 57340.77 88888.00 2006-04-25 02:35:19.491 115 13254.51 743.87 57340.28 88888.00 2006-04-25 02:35:20.491 115 13254.25 743.74 57340.40 88888.00 2006-04-25 02:35:21.491 115 13254.51 743.62 57340.52 88888.00 2006-04-25 02:35:22.491 115 13254.12 743.49 57340.77 88888.00 2006-04-25 02:35:23.491 115 13253.60 743.74 57340.89 88888.00 2006-04-25 02:35:24.491 115 13253.99 743.99 57340.77 88888.00 2006-04-25 02:35:25.491 115 13254.38 743.74 57340.04 88888.00 2006-04-25 02:35:26.491 115 13253.99 744.24 57340.89 88888.00 2006-04-25 02:35:27.491 115 13254.51 744.11 57340.77 88888.00 2006-04-25 02:35:28.491 115 13254.25 744.24 57340.89 88888.00 2006-04-25 02:35:29.491 115 13254.38 743.87 57341.14 88888.00 2006-04-25 02:35:30.491 115 13254.77 744.61 57340.64 88888.00 2006-04-25 02:35:31.491 115 13254.25 743.99 57341.14 88888.00 2006-04-25 02:35:32.491 115 13254.25 744.36 57341.01 88888.00 2006-04-25 02:35:33.491 115 13255.03 743.49 57341.01 88888.00 2006-04-25 02:35:34.491 115 13254.64 743.99 57341.26 88888.00 2006-04-25 02:35:35.491 115 13254.25 744.36 57340.89 88888.00 2006-04-25 02:35:36.491 115 13254.90 744.11 57340.64 88888.00 2006-04-25 02:35:37.491 115 13254.25 744.73 57341.26 88888.00 2006-04-25 02:35:38.491 115 13254.12 743.99 57341.26 88888.00 2006-04-25 02:35:39.491 115 13254.64 743.99 57340.89 88888.00 2006-04-25 02:35:40.491 115 13254.51 744.11 57341.01 88888.00 2006-04-25 02:35:41.491 115 13255.03 743.99 57340.52 88888.00 2006-04-25 02:35:42.491 115 13254.77 743.87 57341.75 88888.00 2006-04-25 02:35:43.491 115 13255.16 744.49 57341.14 88888.00 2006-04-25 02:35:44.491 115 13254.64 743.62 57341.01 88888.00 2006-04-25 02:35:45.491 115 13254.90 744.11 57341.50 88888.00 2006-04-25 02:35:46.491 115 13254.77 744.61 57340.77 88888.00 2006-04-25 02:35:47.491 115 13255.16 744.11 57340.52 88888.00 2006-04-25 02:35:48.491 115 13255.42 743.74 57340.64 88888.00 2006-04-25 02:35:49.491 115 13255.55 743.74 57340.28 88888.00 2006-04-25 02:35:50.491 115 13254.77 743.62 57340.64 88888.00 2006-04-25 02:35:51.491 115 13254.90 743.49 57340.64 88888.00 2006-04-25 02:35:52.491 115 13255.16 743.87 57340.64 88888.00 2006-04-25 02:35:53.491 115 13255.29 744.36 57340.89 88888.00 2006-04-25 02:35:54.491 115 13254.90 743.62 57340.89 88888.00 2006-04-25 02:35:55.491 115 13255.55 743.62 57341.50 88888.00 2006-04-25 02:35:56.491 115 13255.42 744.24 57341.14 88888.00 2006-04-25 02:35:57.491 115 13256.20 743.87 57340.40 88888.00 2006-04-25 02:35:58.491 115 13255.68 743.99 57340.89 88888.00 2006-04-25 02:35:59.491 115 13255.16 743.49 57341.14 88888.00 2006-04-25 02:36:00.491 115 13255.29 744.24 57340.89 88888.00 2006-04-25 02:36:01.491 115 13255.29 743.87 57341.14 88888.00 2006-04-25 02:36:02.491 115 13255.81 744.36 57340.89 88888.00 2006-04-25 02:36:03.491 115 13255.94 744.24 57341.26 88888.00 2006-04-25 02:36:04.491 115 13255.81 743.12 57340.40 88888.00 2006-04-25 02:36:05.491 115 13255.81 744.11 57341.50 88888.00 2006-04-25 02:36:06.491 115 13255.94 744.24 57341.14 88888.00 2006-04-25 02:36:07.491 115 13255.94 744.24 57341.26 88888.00 2006-04-25 02:36:08.491 115 13255.42 743.87 57340.64 88888.00 2006-04-25 02:36:09.491 115 13256.20 744.11 57341.01 88888.00 2006-04-25 02:36:10.491 115 13255.81 744.24 57340.52 88888.00 2006-04-25 02:36:11.491 115 13256.46 744.49 57341.01 88888.00 2006-04-25 02:36:12.491 115 13255.68 744.11 57340.77 88888.00 2006-04-25 02:36:13.491 115 13256.20 744.24 57341.26 88888.00 2006-04-25 02:36:14.491 115 13255.68 743.99 57341.01 88888.00 2006-04-25 02:36:15.491 115 13255.55 744.11 57340.28 88888.00 2006-04-25 02:36:16.491 115 13255.29 743.99 57341.50 88888.00 2006-04-25 02:36:17.491 115 13255.94 744.36 57341.14 88888.00 2006-04-25 02:36:18.491 115 13255.42 744.24 57341.26 88888.00 2006-04-25 02:36:19.491 115 13255.68 743.62 57340.64 88888.00 2006-04-25 02:36:20.491 115 13255.16 743.49 57341.26 88888.00 2006-04-25 02:36:21.491 115 13255.68 743.87 57340.89 88888.00 2006-04-25 02:36:22.491 115 13255.81 743.62 57340.77 88888.00 2006-04-25 02:36:23.491 115 13255.81 743.62 57341.01 88888.00 2006-04-25 02:36:24.491 115 13256.20 744.36 57341.14 88888.00 2006-04-25 02:36:25.491 115 13256.07 744.36 57341.26 88888.00 2006-04-25 02:36:26.491 115 13255.81 743.49 57341.38 88888.00 2006-04-25 02:36:27.491 115 13256.20 743.87 57341.50 88888.00 2006-04-25 02:36:28.491 115 13255.42 743.37 57340.64 88888.00 2006-04-25 02:36:29.491 115 13255.68 743.62 57341.38 88888.00 2006-04-25 02:36:30.491 115 13255.94 743.87 57341.26 88888.00 2006-04-25 02:36:31.491 115 13256.07 744.36 57341.50 88888.00 2006-04-25 02:36:32.491 115 13255.68 743.49 57341.26 88888.00 2006-04-25 02:36:33.491 115 13255.42 743.74 57340.77 88888.00 2006-04-25 02:36:34.491 115 13255.42 743.62 57341.62 88888.00 2006-04-25 02:36:35.491 115 13255.29 743.99 57341.26 88888.00 2006-04-25 02:36:36.491 115 13255.16 743.99 57341.87 88888.00 2006-04-25 02:36:37.491 115 13255.68 744.24 57341.50 88888.00 2006-04-25 02:36:38.491 115 13256.07 743.62 57341.75 88888.00 2006-04-25 02:36:39.491 115 13255.42 743.62 57340.77 88888.00 2006-04-25 02:36:40.491 115 13256.07 743.62 57341.38 88888.00 2006-04-25 02:36:41.491 115 13255.55 744.11 57341.14 88888.00 2006-04-25 02:36:42.491 115 13255.42 743.99 57341.62 88888.00 2006-04-25 02:36:43.491 115 13255.55 743.87 57341.50 88888.00 2006-04-25 02:36:44.491 115 13255.68 743.99 57340.77 88888.00 2006-04-25 02:36:45.491 115 13255.68 743.49 57341.14 88888.00 2006-04-25 02:36:46.491 115 13255.16 743.62 57341.26 88888.00 2006-04-25 02:36:47.491 115 13255.42 743.87 57341.38 88888.00 2006-04-25 02:36:48.491 115 13255.29 743.74 57341.14 88888.00 2006-04-25 02:36:49.491 115 13255.16 743.87 57340.89 88888.00 2006-04-25 02:36:50.491 115 13255.03 743.25 57341.38 88888.00 2006-04-25 02:36:51.491 115 13255.42 743.37 57341.26 88888.00 2006-04-25 02:36:52.491 115 13255.55 744.24 57340.89 88888.00 2006-04-25 02:36:53.491 115 13255.68 743.00 57340.77 88888.00 2006-04-25 02:36:54.491 115 13255.68 743.62 57341.14 88888.00 2006-04-25 02:36:55.491 115 13255.29 743.62 57340.89 88888.00 2006-04-25 02:36:56.491 115 13255.29 742.88 57340.77 88888.00 2006-04-25 02:36:57.491 115 13255.16 743.12 57340.16 88888.00 2006-04-25 02:36:58.491 115 13255.42 743.25 57340.64 88888.00 2006-04-25 02:36:59.491 115 13255.42 743.12 57341.14 88888.00 2006-04-25 02:37:00.491 115 13255.55 743.25 57341.38 88888.00 2006-04-25 02:37:01.491 115 13255.16 743.37 57340.52 88888.00 2006-04-25 02:37:02.491 115 13255.81 743.74 57340.04 88888.00 2006-04-25 02:37:03.491 115 13253.99 743.49 57340.52 88888.00 2006-04-25 02:37:04.491 115 13253.99 743.62 57341.01 88888.00 2006-04-25 02:37:05.491 115 13255.03 743.25 57341.14 88888.00 2006-04-25 02:37:06.491 115 13254.51 742.88 57340.77 88888.00 2006-04-25 02:37:07.491 115 13255.29 743.00 57341.26 88888.00 2006-04-25 02:37:08.491 115 13254.51 744.11 57341.14 88888.00 2006-04-25 02:37:09.491 115 13254.51 743.62 57341.01 88888.00 2006-04-25 02:37:10.491 115 13255.29 743.37 57341.26 88888.00 2006-04-25 02:37:11.491 115 13254.77 743.25 57341.26 88888.00 2006-04-25 02:37:12.491 115 13254.38 743.00 57340.52 88888.00 2006-04-25 02:37:13.491 115 13254.90 742.88 57341.62 88888.00 2006-04-25 02:37:14.491 115 13254.64 743.74 57340.77 88888.00 2006-04-25 02:37:15.491 115 13254.90 742.75 57340.64 88888.00 2006-04-25 02:37:16.491 115 13254.90 742.88 57341.14 88888.00 2006-04-25 02:37:17.491 115 13254.51 742.88 57341.62 88888.00 2006-04-25 02:37:18.491 115 13254.90 742.88 57340.52 88888.00 2006-04-25 02:37:19.491 115 13254.25 743.25 57341.01 88888.00 2006-04-25 02:37:20.491 115 13253.86 742.88 57341.01 88888.00 2006-04-25 02:37:21.491 115 13254.25 743.00 57341.62 88888.00 2006-04-25 02:37:22.491 115 13255.03 743.37 57340.89 88888.00 2006-04-25 02:37:23.491 115 13255.03 742.63 57341.01 88888.00 2006-04-25 02:37:24.491 115 13254.51 742.50 57340.89 88888.00 2006-04-25 02:37:25.491 115 13255.03 743.00 57341.26 88888.00 2006-04-25 02:37:26.491 115 13254.64 743.49 57341.50 88888.00 2006-04-25 02:37:27.491 115 13254.38 743.00 57340.64 88888.00 2006-04-25 02:37:28.491 115 13254.51 742.50 57341.75 88888.00 2006-04-25 02:37:29.491 115 13253.86 742.63 57341.01 88888.00 2006-04-25 02:37:30.491 115 13253.60 743.12 57340.64 88888.00 2006-04-25 02:37:31.491 115 13254.12 742.88 57340.89 88888.00 2006-04-25 02:37:32.491 115 13254.25 743.49 57341.75 88888.00 2006-04-25 02:37:33.491 115 13253.73 743.00 57340.89 88888.00 2006-04-25 02:37:34.491 115 13254.51 742.88 57340.52 88888.00 2006-04-25 02:37:35.491 115 13254.51 743.12 57341.14 88888.00 2006-04-25 02:37:36.491 115 13253.73 743.25 57341.01 88888.00 2006-04-25 02:37:37.491 115 13254.25 743.00 57341.14 88888.00 2006-04-25 02:37:38.491 115 13254.38 743.25 57341.01 88888.00 2006-04-25 02:37:39.491 115 13253.73 742.88 57340.89 88888.00 2006-04-25 02:37:40.491 115 13254.25 743.99 57341.01 88888.00 2006-04-25 02:37:41.491 115 13253.73 743.00 57341.01 88888.00 2006-04-25 02:37:42.491 115 13254.12 743.87 57340.28 88888.00 2006-04-25 02:37:43.491 115 13253.99 742.50 57340.16 88888.00 2006-04-25 02:37:44.491 115 13253.21 743.12 57340.28 88888.00 2006-04-25 02:37:45.491 115 13253.86 742.38 57340.64 88888.00 2006-04-25 02:37:46.491 115 13253.99 743.12 57340.52 88888.00 2006-04-25 02:37:47.491 115 13254.77 742.63 57341.26 88888.00 2006-04-25 02:37:48.491 115 13253.60 742.63 57340.40 88888.00 2006-04-25 02:37:49.491 115 13253.73 742.88 57340.89 88888.00 2006-04-25 02:37:50.491 115 13253.73 743.37 57340.40 88888.00 2006-04-25 02:37:51.491 115 13253.21 743.12 57340.28 88888.00 2006-04-25 02:37:52.491 115 13253.73 742.50 57340.64 88888.00 2006-04-25 02:37:53.491 115 13253.34 743.62 57340.64 88888.00 2006-04-25 02:37:54.491 115 13253.34 742.63 57341.01 88888.00 2006-04-25 02:37:55.491 115 13253.34 742.63 57340.64 88888.00 2006-04-25 02:37:56.491 115 13253.21 742.50 57340.04 88888.00 2006-04-25 02:37:57.491 115 13253.60 742.50 57340.77 88888.00 2006-04-25 02:37:58.491 115 13253.47 742.88 57340.52 88888.00 2006-04-25 02:37:59.491 115 13253.08 743.49 57340.77 88888.00 2006-04-25 02:38:00.491 115 13253.34 743.37 57340.04 88888.00 2006-04-25 02:38:01.491 115 13253.99 743.25 57340.40 88888.00 2006-04-25 02:38:02.491 115 13253.21 742.26 57339.91 88888.00 2006-04-25 02:38:03.491 115 13253.47 743.12 57340.04 88888.00 2006-04-25 02:38:04.491 115 13253.47 743.37 57340.40 88888.00 2006-04-25 02:38:05.491 115 13253.34 742.88 57340.40 88888.00 2006-04-25 02:38:06.491 115 13253.60 743.00 57341.01 88888.00 2006-04-25 02:38:07.491 115 13252.96 743.25 57340.89 88888.00 2006-04-25 02:38:08.491 115 13252.70 743.74 57340.40 88888.00 2006-04-25 02:38:09.491 115 13253.21 743.00 57340.40 88888.00 2006-04-25 02:38:10.491 115 13252.96 742.63 57339.67 88888.00 2006-04-25 02:38:11.491 115 13252.70 742.88 57340.89 88888.00 2006-04-25 02:38:12.491 115 13252.70 742.88 57340.52 88888.00 2006-04-25 02:38:13.491 115 13253.21 743.00 57340.28 88888.00 2006-04-25 02:38:14.491 115 13252.83 743.37 57340.40 88888.00 2006-04-25 02:38:15.491 115 13252.96 742.88 57340.40 88888.00 2006-04-25 02:38:16.491 115 13253.47 743.37 57340.28 88888.00 2006-04-25 02:38:17.491 115 13253.21 742.63 57340.89 88888.00 2006-04-25 02:38:18.491 115 13253.08 743.00 57340.28 88888.00 2006-04-25 02:38:19.491 115 13252.83 743.00 57340.28 88888.00 2006-04-25 02:38:20.491 115 13253.08 742.75 57340.64 88888.00 2006-04-25 02:38:21.491 115 13253.60 743.12 57340.52 88888.00 2006-04-25 02:38:22.491 115 13252.96 741.88 57341.01 88888.00 2006-04-25 02:38:23.491 115 13252.96 742.63 57340.89 88888.00 2006-04-25 02:38:24.491 115 13252.96 742.75 57340.64 88888.00 2006-04-25 02:38:25.491 115 13253.34 741.64 57339.79 88888.00 2006-04-25 02:38:26.491 115 13252.56 742.63 57340.52 88888.00 2006-04-25 02:38:27.491 115 13253.21 742.50 57340.52 88888.00 2006-04-25 02:38:28.491 115 13252.83 742.26 57340.28 88888.00 2006-04-25 02:38:29.491 115 13252.17 742.38 57340.64 88888.00 2006-04-25 02:38:30.491 115 13253.21 742.13 57340.64 88888.00 2006-04-25 02:38:31.491 115 13253.73 742.50 57340.40 88888.00 2006-04-25 02:38:32.491 115 13253.34 741.88 57339.42 88888.00 2006-04-25 02:38:33.491 115 13252.70 742.13 57340.52 88888.00 2006-04-25 02:38:34.491 115 13252.30 741.76 57340.16 88888.00 2006-04-25 02:38:35.491 115 13252.83 742.01 57340.04 88888.00 2006-04-25 02:38:36.491 115 13253.47 742.63 57340.77 88888.00 2006-04-25 02:38:37.491 115 13254.12 742.50 57341.01 88888.00 2006-04-25 02:38:38.491 115 13253.60 743.00 57340.28 88888.00 2006-04-25 02:38:39.491 115 13253.86 742.13 57340.52 88888.00 2006-04-25 02:38:40.491 115 13253.21 742.50 57340.52 88888.00 2006-04-25 02:38:41.491 115 13252.56 742.38 57340.52 88888.00 2006-04-25 02:38:42.491 115 13253.34 742.26 57340.28 88888.00 2006-04-25 02:38:43.491 115 13252.83 742.26 57340.52 88888.00 2006-04-25 02:38:44.491 115 13252.83 742.26 57340.40 88888.00 2006-04-25 02:38:45.491 115 13253.08 742.13 57340.28 88888.00 2006-04-25 02:38:46.491 115 13252.83 742.13 57340.28 88888.00 2006-04-25 02:38:47.491 115 13252.30 742.50 57340.28 88888.00 2006-04-25 02:38:48.491 115 13253.21 742.75 57340.40 88888.00 2006-04-25 02:38:49.491 115 13253.08 742.38 57339.91 88888.00 2006-04-25 02:38:50.491 115 13253.60 741.76 57340.40 88888.00 2006-04-25 02:38:51.491 115 13253.60 742.38 57340.64 88888.00 2006-04-25 02:38:52.491 115 13252.56 742.26 57340.16 88888.00 2006-04-25 02:38:53.491 115 13252.56 742.50 57340.16 88888.00 2006-04-25 02:38:54.491 115 13253.34 743.00 57339.79 88888.00 2006-04-25 02:38:55.491 115 13253.34 743.00 57339.91 88888.00 2006-04-25 02:38:56.491 115 13253.86 742.13 57339.91 88888.00 2006-04-25 02:38:57.491 115 13252.70 742.01 57340.40 88888.00 2006-04-25 02:38:58.491 115 13253.73 742.88 57340.28 88888.00 2006-04-25 02:38:59.491 115 13252.83 742.01 57340.64 88888.00 2006-04-25 02:39:00.491 115 13253.47 742.63 57340.52 88888.00 2006-04-25 02:39:01.491 115 13252.96 741.88 57339.79 88888.00 2006-04-25 02:39:02.491 115 13253.60 742.63 57340.40 88888.00 2006-04-25 02:39:03.491 115 13253.21 742.63 57339.91 88888.00 2006-04-25 02:39:04.491 115 13253.73 742.13 57340.40 88888.00 2006-04-25 02:39:05.491 115 13253.73 742.63 57339.79 88888.00 2006-04-25 02:39:06.491 115 13253.73 741.64 57340.28 88888.00 2006-04-25 02:39:07.491 115 13253.47 742.50 57340.28 88888.00 2006-04-25 02:39:08.491 115 13253.21 742.13 57340.40 88888.00 2006-04-25 02:39:09.491 115 13253.60 743.00 57340.04 88888.00 2006-04-25 02:39:10.491 115 13253.99 742.75 57340.28 88888.00 2006-04-25 02:39:11.491 115 13253.60 742.26 57340.04 88888.00 2006-04-25 02:39:12.491 115 13253.21 742.38 57340.89 88888.00 2006-04-25 02:39:13.491 115 13254.12 742.38 57340.64 88888.00 2006-04-25 02:39:14.491 115 13253.73 742.26 57340.04 88888.00 2006-04-25 02:39:15.491 115 13254.12 742.50 57340.52 88888.00 2006-04-25 02:39:16.491 115 13254.12 742.88 57340.04 88888.00 2006-04-25 02:39:17.491 115 13253.47 742.63 57340.89 88888.00 2006-04-25 02:39:18.491 115 13253.86 742.13 57340.28 88888.00 2006-04-25 02:39:19.491 115 13253.47 742.01 57340.52 88888.00 2006-04-25 02:39:20.491 115 13254.25 742.13 57340.28 88888.00 2006-04-25 02:39:21.491 115 13253.73 742.75 57340.64 88888.00 2006-04-25 02:39:22.491 115 13254.12 742.38 57341.38 88888.00 2006-04-25 02:39:23.491 115 13253.21 742.75 57340.89 88888.00 2006-04-25 02:39:24.491 115 13253.47 742.38 57340.04 88888.00 2006-04-25 02:39:25.491 115 13253.86 742.63 57340.16 88888.00 2006-04-25 02:39:26.491 115 13253.73 742.38 57340.40 88888.00 2006-04-25 02:39:27.491 115 13253.99 742.26 57340.89 88888.00 2006-04-25 02:39:28.491 115 13254.38 742.50 57341.01 88888.00 2006-04-25 02:39:29.491 115 13253.60 742.88 57340.64 88888.00 2006-04-25 02:39:30.491 115 13253.47 742.26 57341.14 88888.00 2006-04-25 02:39:31.491 115 13253.60 742.75 57341.14 88888.00 2006-04-25 02:39:32.491 115 13253.99 742.88 57339.79 88888.00 2006-04-25 02:39:33.491 115 13253.47 742.13 57340.64 88888.00 2006-04-25 02:39:34.491 115 13254.77 742.88 57340.28 88888.00 2006-04-25 02:39:35.491 115 13254.51 743.37 57340.89 88888.00 2006-04-25 02:39:36.491 115 13255.03 742.75 57340.64 88888.00 2006-04-25 02:39:37.491 115 13254.51 742.13 57340.52 88888.00 2006-04-25 02:39:38.491 115 13254.51 742.75 57340.52 88888.00 2006-04-25 02:39:39.491 115 13253.86 742.63 57339.79 88888.00 2006-04-25 02:39:40.491 115 13254.51 742.13 57339.91 88888.00 2006-04-25 02:39:41.491 115 13253.60 742.63 57340.16 88888.00 2006-04-25 02:39:42.491 115 13253.73 742.01 57340.52 88888.00 2006-04-25 02:39:43.491 115 13254.38 743.12 57340.52 88888.00 2006-04-25 02:39:44.491 115 13253.73 742.88 57340.64 88888.00 2006-04-25 02:39:45.491 115 13254.12 742.63 57339.91 88888.00 2006-04-25 02:39:46.491 115 13253.73 742.75 57340.40 88888.00 2006-04-25 02:39:47.491 115 13254.12 742.88 57339.67 88888.00 2006-04-25 02:39:48.491 115 13254.38 742.13 57340.40 88888.00 2006-04-25 02:39:49.491 115 13253.99 742.88 57340.40 88888.00 2006-04-25 02:39:50.491 115 13254.12 742.75 57340.04 88888.00 2006-04-25 02:39:51.491 115 13254.64 742.63 57341.01 88888.00 2006-04-25 02:39:52.491 115 13254.25 742.75 57340.52 88888.00 2006-04-25 02:39:53.491 115 13254.25 742.50 57340.28 88888.00 2006-04-25 02:39:54.491 115 13254.64 743.00 57340.52 88888.00 2006-04-25 02:39:55.491 115 13254.51 742.88 57340.04 88888.00 2006-04-25 02:39:56.491 115 13254.77 743.74 57340.40 88888.00 2006-04-25 02:39:57.491 115 13254.64 743.00 57340.64 88888.00 2006-04-25 02:39:58.491 115 13253.86 742.63 57340.52 88888.00 2006-04-25 02:39:59.491 115 13253.99 743.12 57341.50 88888.00 2006-04-25 02:40:00.491 115 13254.25 743.12 57340.77 88888.00 2006-04-25 02:40:01.491 115 13254.38 743.37 57341.01 88888.00 2006-04-25 02:40:02.491 115 13254.25 743.49 57340.64 88888.00 2006-04-25 02:40:03.491 115 13254.77 743.25 57340.28 88888.00 2006-04-25 02:40:04.491 115 13254.25 742.88 57340.28 88888.00 2006-04-25 02:40:05.491 115 13254.77 743.00 57339.55 88888.00 2006-04-25 02:40:06.491 115 13254.25 742.88 57339.79 88888.00 2006-04-25 02:40:07.491 115 13254.64 742.88 57340.16 88888.00 2006-04-25 02:40:08.491 115 13254.12 742.75 57340.40 88888.00 2006-04-25 02:40:09.491 115 13254.90 742.26 57340.16 88888.00 2006-04-25 02:40:10.491 115 13254.12 742.75 57340.40 88888.00 2006-04-25 02:40:11.491 115 13254.77 742.75 57340.89 88888.00 2006-04-25 02:40:12.491 115 13254.51 742.88 57340.04 88888.00 2006-04-25 02:40:13.491 115 13254.25 743.00 57340.64 88888.00 2006-04-25 02:40:14.491 115 13254.38 742.75 57340.89 88888.00 2006-04-25 02:40:15.491 115 13253.86 742.13 57340.40 88888.00 2006-04-25 02:40:16.491 115 13254.38 742.88 57339.91 88888.00 2006-04-25 02:40:17.491 115 13254.51 742.50 57341.14 88888.00 2006-04-25 02:40:18.491 115 13254.38 743.37 57340.28 88888.00 2006-04-25 02:40:19.491 115 13254.38 742.88 57340.16 88888.00 2006-04-25 02:40:20.491 115 13254.38 742.88 57339.91 88888.00 2006-04-25 02:40:21.491 115 13253.99 743.25 57339.79 88888.00 2006-04-25 02:40:22.491 115 13254.64 743.00 57340.40 88888.00 2006-04-25 02:40:23.491 115 13254.90 743.00 57340.28 88888.00 2006-04-25 02:40:24.491 115 13254.51 742.38 57339.42 88888.00 2006-04-25 02:40:25.491 115 13254.64 743.37 57340.28 88888.00 2006-04-25 02:40:26.491 115 13254.38 743.12 57340.16 88888.00 2006-04-25 02:40:27.491 115 13254.90 742.88 57340.64 88888.00 2006-04-25 02:40:28.491 115 13254.64 742.88 57340.89 88888.00 2006-04-25 02:40:29.491 115 13254.64 743.25 57340.52 88888.00 2006-04-25 02:40:30.491 115 13254.64 742.75 57340.16 88888.00 2006-04-25 02:40:31.491 115 13254.12 743.25 57340.52 88888.00 2006-04-25 02:40:32.491 115 13254.51 742.38 57340.28 88888.00 2006-04-25 02:40:33.491 115 13255.29 743.00 57340.40 88888.00 2006-04-25 02:40:34.491 115 13254.51 743.00 57340.04 88888.00 2006-04-25 02:40:35.491 115 13255.16 742.88 57340.40 88888.00 2006-04-25 02:40:36.491 115 13254.64 743.25 57340.64 88888.00 2006-04-25 02:40:37.491 115 13254.51 742.88 57340.28 88888.00 2006-04-25 02:40:38.491 115 13254.38 743.62 57339.79 88888.00 2006-04-25 02:40:39.491 115 13254.51 743.74 57340.28 88888.00 2006-04-25 02:40:40.491 115 13255.42 742.13 57340.64 88888.00 2006-04-25 02:40:41.491 115 13254.64 742.75 57339.79 88888.00 2006-04-25 02:40:42.491 115 13254.51 743.49 57340.04 88888.00 2006-04-25 02:40:43.491 115 13255.55 742.63 57340.28 88888.00 2006-04-25 02:40:44.491 115 13254.51 743.49 57339.67 88888.00 2006-04-25 02:40:45.491 115 13254.51 742.63 57340.52 88888.00 2006-04-25 02:40:46.491 115 13254.25 743.37 57340.64 88888.00 2006-04-25 02:40:47.491 115 13254.77 743.00 57340.04 88888.00 2006-04-25 02:40:48.491 115 13254.77 742.75 57340.16 88888.00 2006-04-25 02:40:49.491 115 13254.77 743.25 57340.28 88888.00 2006-04-25 02:40:50.491 115 13254.51 743.25 57340.52 88888.00 2006-04-25 02:40:51.491 115 13254.90 742.88 57340.64 88888.00 2006-04-25 02:40:52.491 115 13254.51 743.12 57340.28 88888.00 2006-04-25 02:40:53.491 115 13254.51 743.49 57339.91 88888.00 2006-04-25 02:40:54.491 115 13255.16 743.12 57339.91 88888.00 2006-04-25 02:40:55.491 115 13254.77 743.12 57339.79 88888.00 2006-04-25 02:40:56.491 115 13254.51 742.75 57340.16 88888.00 2006-04-25 02:40:57.491 115 13254.51 743.25 57339.55 88888.00 2006-04-25 02:40:58.491 115 13254.25 743.49 57339.91 88888.00 2006-04-25 02:40:59.491 115 13254.90 743.12 57339.91 88888.00 2006-04-25 02:41:00.491 115 13254.25 742.63 57340.16 88888.00 2006-04-25 02:41:01.491 115 13254.64 743.00 57339.67 88888.00 2006-04-25 02:41:02.491 115 13254.38 743.25 57339.67 88888.00 2006-04-25 02:41:03.491 115 13253.99 742.88 57340.40 88888.00 2006-04-25 02:41:04.491 115 13254.51 743.25 57340.16 88888.00 2006-04-25 02:41:05.491 115 13254.51 743.49 57339.79 88888.00 2006-04-25 02:41:06.491 115 13254.25 742.50 57339.79 88888.00 2006-04-25 02:41:07.491 115 13255.03 742.75 57340.28 88888.00 2006-04-25 02:41:08.491 115 13254.90 743.00 57340.16 88888.00 2006-04-25 02:41:09.491 115 13254.51 743.00 57339.79 88888.00 2006-04-25 02:41:10.491 115 13254.64 743.37 57339.91 88888.00 2006-04-25 02:41:11.491 115 13255.03 742.75 57340.16 88888.00 2006-04-25 02:41:12.491 115 13255.03 742.01 57340.28 88888.00 2006-04-25 02:41:13.491 115 13255.55 742.50 57340.52 88888.00 2006-04-25 02:41:14.491 115 13254.77 743.37 57340.04 88888.00 2006-04-25 02:41:15.491 115 13254.90 742.63 57339.91 88888.00 2006-04-25 02:41:16.491 115 13255.03 742.63 57340.04 88888.00 2006-04-25 02:41:17.491 115 13254.77 742.63 57339.91 88888.00 2006-04-25 02:41:18.491 115 13255.42 743.25 57340.77 88888.00 2006-04-25 02:41:19.491 115 13254.77 743.12 57340.28 88888.00 2006-04-25 02:41:20.491 115 13254.77 743.12 57339.79 88888.00 2006-04-25 02:41:21.491 115 13255.03 742.88 57340.52 88888.00 2006-04-25 02:41:22.491 115 13254.90 743.12 57340.28 88888.00 2006-04-25 02:41:23.491 115 13254.77 742.88 57339.55 88888.00 2006-04-25 02:41:24.491 115 13254.51 743.00 57339.67 88888.00 2006-04-25 02:41:25.491 115 13254.90 743.00 57340.04 88888.00 2006-04-25 02:41:26.491 115 13254.25 743.12 57340.28 88888.00 2006-04-25 02:41:27.491 115 13254.90 743.62 57339.67 88888.00 2006-04-25 02:41:28.491 115 13254.51 743.37 57339.91 88888.00 2006-04-25 02:41:29.491 115 13255.29 743.99 57340.16 88888.00 2006-04-25 02:41:30.491 115 13255.16 743.49 57340.64 88888.00 2006-04-25 02:41:31.491 115 13255.03 742.75 57340.64 88888.00 2006-04-25 02:41:32.491 115 13254.64 743.62 57339.79 88888.00 2006-04-25 02:41:33.491 115 13255.55 743.25 57340.16 88888.00 2006-04-25 02:41:34.491 115 13255.29 743.00 57340.28 88888.00 2006-04-25 02:41:35.491 115 13254.38 743.37 57340.28 88888.00 2006-04-25 02:41:36.491 115 13255.42 743.62 57339.79 88888.00 2006-04-25 02:41:37.491 115 13254.25 742.88 57340.04 88888.00 2006-04-25 02:41:38.491 115 13255.16 743.25 57340.04 88888.00 2006-04-25 02:41:39.491 115 13254.38 743.12 57340.77 88888.00 2006-04-25 02:41:40.491 115 13254.77 743.49 57340.04 88888.00 2006-04-25 02:41:41.491 115 13255.16 743.49 57339.55 88888.00 2006-04-25 02:41:42.491 115 13254.77 743.74 57340.04 88888.00 2006-04-25 02:41:43.491 115 13255.03 743.74 57339.67 88888.00 2006-04-25 02:41:44.491 115 13255.29 743.12 57339.55 88888.00 2006-04-25 02:41:45.491 115 13253.99 743.12 57339.55 88888.00 2006-04-25 02:41:46.491 115 13254.77 743.00 57339.67 88888.00 2006-04-25 02:41:47.491 115 13255.16 743.62 57340.89 88888.00 2006-04-25 02:41:48.491 115 13254.77 742.88 57339.91 88888.00 2006-04-25 02:41:49.491 115 13254.12 744.24 57340.16 88888.00 2006-04-25 02:41:50.491 115 13254.90 743.37 57339.67 88888.00 2006-04-25 02:41:51.491 115 13254.25 743.49 57339.18 88888.00 2006-04-25 02:41:52.491 115 13254.25 742.88 57339.67 88888.00 2006-04-25 02:41:53.491 115 13254.51 743.37 57340.16 88888.00 2006-04-25 02:41:54.491 115 13254.25 743.12 57339.67 88888.00 2006-04-25 02:41:55.491 115 13254.38 743.74 57340.40 88888.00 2006-04-25 02:41:56.491 115 13254.38 743.00 57339.91 88888.00 2006-04-25 02:41:57.491 115 13254.25 744.11 57339.67 88888.00 2006-04-25 02:41:58.491 115 13253.99 743.62 57340.28 88888.00 2006-04-25 02:41:59.491 115 13254.51 743.74 57339.79 88888.00 2006-04-25 02:42:00.491 115 13254.64 743.49 57340.52 88888.00 2006-04-25 02:42:01.491 115 13254.51 743.62 57340.04 88888.00 2006-04-25 02:42:02.491 115 13254.51 742.88 57339.67 88888.00 2006-04-25 02:42:03.491 115 13254.12 743.12 57340.52 88888.00 2006-04-25 02:42:04.491 115 13254.38 743.74 57340.04 88888.00 2006-04-25 02:42:05.491 115 13254.38 743.37 57339.42 88888.00 2006-04-25 02:42:06.491 115 13253.73 743.87 57340.16 88888.00 2006-04-25 02:42:07.491 115 13253.73 743.74 57340.28 88888.00 2006-04-25 02:42:08.491 115 13254.51 743.49 57340.16 88888.00 2006-04-25 02:42:09.491 115 13253.99 743.25 57340.16 88888.00 2006-04-25 02:42:10.491 115 13253.86 743.74 57340.52 88888.00 2006-04-25 02:42:11.491 115 13254.25 743.87 57339.67 88888.00 2006-04-25 02:42:12.491 115 13254.12 743.74 57339.18 88888.00 2006-04-25 02:42:13.491 115 13253.99 743.12 57339.55 88888.00 2006-04-25 02:42:14.491 115 13254.51 744.24 57339.79 88888.00 2006-04-25 02:42:15.491 115 13253.60 744.36 57339.91 88888.00 2006-04-25 02:42:16.491 115 13253.73 743.62 57340.28 88888.00 2006-04-25 02:42:17.491 115 13254.38 743.87 57340.04 88888.00 2006-04-25 02:42:18.491 115 13253.99 743.87 57339.30 88888.00 2006-04-25 02:42:19.491 115 13253.86 743.87 57339.55 88888.00 2006-04-25 02:42:20.491 115 13253.99 744.24 57340.16 88888.00 2006-04-25 02:42:21.491 115 13254.38 743.87 57339.30 88888.00 2006-04-25 02:42:22.491 115 13253.86 743.87 57339.67 88888.00 2006-04-25 02:42:23.491 115 13254.25 743.87 57339.79 88888.00 2006-04-25 02:42:24.491 115 13253.73 744.11 57339.55 88888.00 2006-04-25 02:42:25.491 115 13253.21 743.00 57340.16 88888.00 2006-04-25 02:42:26.491 115 13254.12 743.62 57340.40 88888.00 2006-04-25 02:42:27.491 115 13253.86 743.12 57339.18 88888.00 2006-04-25 02:42:28.491 115 13253.73 743.25 57340.28 88888.00 2006-04-25 02:42:29.490 115 13253.99 743.37 57339.55 88888.00 2006-04-25 02:42:30.490 115 13253.99 743.37 57339.06 88888.00 2006-04-25 02:42:31.490 115 13253.73 743.74 57339.42 88888.00 2006-04-25 02:42:32.490 115 13253.73 743.87 57340.16 88888.00 2006-04-25 02:42:33.490 115 13253.47 743.49 57339.91 88888.00 2006-04-25 02:42:34.490 115 13253.21 743.25 57340.16 88888.00 2006-04-25 02:42:35.490 115 13253.34 743.87 57339.91 88888.00 2006-04-25 02:42:36.490 115 13252.96 743.00 57340.16 88888.00 2006-04-25 02:42:37.490 115 13253.47 743.37 57340.28 88888.00 2006-04-25 02:42:38.490 115 13252.96 743.49 57339.91 88888.00 2006-04-25 02:42:39.490 115 13253.73 743.25 57340.04 88888.00 2006-04-25 02:42:40.490 115 13253.21 743.87 57340.52 88888.00 2006-04-25 02:42:41.490 115 13253.73 742.63 57339.67 88888.00 2006-04-25 02:42:42.490 115 13253.21 743.12 57340.04 88888.00 2006-04-25 02:42:43.490 115 13253.08 743.62 57339.67 88888.00 2006-04-25 02:42:44.490 115 13253.73 743.37 57339.55 88888.00 2006-04-25 02:42:45.490 115 13252.70 743.37 57339.67 88888.00 2006-04-25 02:42:46.490 115 13253.34 743.12 57339.42 88888.00 2006-04-25 02:42:47.490 115 13252.56 743.74 57339.67 88888.00 2006-04-25 02:42:48.490 115 13253.34 743.12 57339.18 88888.00 2006-04-25 02:42:49.490 115 13252.56 742.63 57339.91 88888.00 2006-04-25 02:42:50.490 115 13252.70 743.12 57339.30 88888.00 2006-04-25 02:42:51.490 115 13253.21 742.50 57339.67 88888.00 2006-04-25 02:42:52.490 115 13252.96 743.37 57339.67 88888.00 2006-04-25 02:42:53.490 115 13252.56 743.87 57340.40 88888.00 2006-04-25 02:42:54.490 115 13253.21 743.87 57340.04 88888.00 2006-04-25 02:42:55.490 115 13253.47 743.00 57340.04 88888.00 2006-04-25 02:42:56.490 115 13252.56 743.49 57339.55 88888.00 2006-04-25 02:42:57.490 115 13252.70 743.99 57339.42 88888.00 2006-04-25 02:42:58.490 115 13252.70 743.49 57339.30 88888.00 2006-04-25 02:42:59.490 115 13252.56 743.74 57339.79 88888.00 2006-04-25 02:43:00.490 115 13253.08 743.62 57339.67 88888.00 2006-04-25 02:43:01.490 115 13252.70 743.49 57340.28 88888.00 2006-04-25 02:43:02.490 115 13253.08 743.74 57339.55 88888.00 2006-04-25 02:43:03.490 115 13252.30 742.88 57339.79 88888.00 2006-04-25 02:43:04.490 115 13252.96 743.74 57339.55 88888.00 2006-04-25 02:43:05.490 115 13253.08 743.74 57340.16 88888.00 2006-04-25 02:43:06.490 115 13253.08 743.74 57339.42 88888.00 2006-04-25 02:43:07.490 115 13253.60 743.49 57340.64 88888.00 2006-04-25 02:43:08.490 115 13252.83 743.74 57339.42 88888.00 2006-04-25 02:43:09.490 115 13253.60 743.49 57339.42 88888.00 2006-04-25 02:43:10.490 115 13253.60 743.00 57340.16 88888.00 2006-04-25 02:43:11.490 115 13252.70 743.37 57340.16 88888.00 2006-04-25 02:43:12.490 115 13252.56 743.99 57339.42 88888.00 2006-04-25 02:43:13.490 115 13253.47 743.25 57339.91 88888.00 2006-04-25 02:43:14.490 115 13253.21 743.49 57339.79 88888.00 2006-04-25 02:43:15.490 115 13253.08 743.87 57340.16 88888.00 2006-04-25 02:43:16.490 115 13253.08 743.87 57340.04 88888.00 2006-04-25 02:43:17.490 115 13252.70 743.37 57339.42 88888.00 2006-04-25 02:43:18.490 115 13253.34 744.36 57339.79 88888.00 2006-04-25 02:43:19.490 115 13252.56 743.99 57340.04 88888.00 2006-04-25 02:43:20.490 115 13253.34 743.00 57339.42 88888.00 2006-04-25 02:43:21.490 115 13253.47 743.49 57339.55 88888.00 2006-04-25 02:43:22.490 115 13252.83 743.87 57340.16 88888.00 2006-04-25 02:43:23.490 115 13252.96 743.99 57339.55 88888.00 2006-04-25 02:43:24.490 115 13252.96 743.62 57340.52 88888.00 2006-04-25 02:43:25.490 115 13252.96 743.99 57339.79 88888.00 2006-04-25 02:43:26.490 115 13251.92 743.37 57339.79 88888.00 2006-04-25 02:43:27.490 115 13252.43 743.62 57340.40 88888.00 2006-04-25 02:43:28.490 115 13252.56 742.88 57339.18 88888.00 2006-04-25 02:43:29.490 115 13252.43 743.49 57339.79 88888.00 2006-04-25 02:43:30.490 115 13253.08 743.62 57339.79 88888.00 2006-04-25 02:43:31.490 115 13252.96 744.24 57339.91 88888.00 2006-04-25 02:43:32.490 115 13252.70 744.11 57339.91 88888.00 2006-04-25 02:43:33.490 115 13252.83 743.37 57340.52 88888.00 2006-04-25 02:43:34.490 115 13253.21 743.74 57340.16 88888.00 2006-04-25 02:43:35.490 115 13252.56 744.11 57339.91 88888.00 2006-04-25 02:43:36.490 115 13253.08 744.11 57339.42 88888.00 2006-04-25 02:43:37.490 115 13252.70 743.37 57340.28 88888.00 2006-04-25 02:43:38.490 115 13252.96 743.99 57339.30 88888.00 2006-04-25 02:43:39.490 115 13252.43 743.99 57339.91 88888.00 2006-04-25 02:43:40.490 115 13252.70 743.25 57340.40 88888.00 2006-04-25 02:43:41.490 115 13252.83 743.87 57339.55 88888.00 2006-04-25 02:43:42.490 115 13253.08 743.62 57340.04 88888.00 2006-04-25 02:43:43.490 115 13252.43 744.11 57340.16 88888.00 2006-04-25 02:43:44.490 115 13252.96 744.86 57340.28 88888.00 2006-04-25 02:43:45.490 115 13252.56 743.99 57339.67 88888.00 2006-04-25 02:43:46.490 115 13253.08 743.99 57340.04 88888.00 2006-04-25 02:43:47.490 115 13252.83 743.62 57339.79 88888.00 2006-04-25 02:43:48.490 115 13252.96 744.11 57340.16 88888.00 2006-04-25 02:43:49.490 115 13252.83 743.62 57339.91 88888.00 2006-04-25 02:43:50.490 115 13252.70 743.99 57339.42 88888.00 2006-04-25 02:43:51.490 115 13252.83 743.87 57340.16 88888.00 2006-04-25 02:43:52.490 115 13252.56 743.87 57340.04 88888.00 2006-04-25 02:43:53.490 115 13252.43 744.36 57339.30 88888.00 2006-04-25 02:43:54.490 115 13252.70 744.36 57339.91 88888.00 2006-04-25 02:43:55.490 115 13252.56 744.24 57340.04 88888.00 2006-04-25 02:43:56.490 115 13252.96 744.24 57340.04 88888.00 2006-04-25 02:43:57.490 115 13252.56 744.11 57339.55 88888.00 2006-04-25 02:43:58.490 115 13252.30 743.99 57340.28 88888.00 2006-04-25 02:43:59.490 115 13252.70 744.36 57340.52 88888.00 2006-04-25 02:44:00.490 115 13252.17 743.49 57339.67 88888.00 2006-04-25 02:44:01.490 115 13252.96 744.36 57340.04 88888.00 2006-04-25 02:44:02.490 115 13253.47 744.11 57340.52 88888.00 2006-04-25 02:44:03.490 115 13252.70 743.49 57340.04 88888.00 2006-04-25 02:44:04.490 115 13252.17 743.74 57340.04 88888.00 2006-04-25 02:44:05.490 115 13253.34 744.36 57340.28 88888.00 2006-04-25 02:44:06.490 115 13252.43 743.87 57339.79 88888.00 2006-04-25 02:44:07.490 115 13252.43 744.61 57339.91 88888.00 2006-04-25 02:44:08.490 115 13252.83 744.61 57339.79 88888.00 2006-04-25 02:44:09.490 115 13252.56 744.98 57339.79 88888.00 2006-04-25 02:44:10.490 115 13252.70 744.49 57339.55 88888.00 2006-04-25 02:44:11.490 115 13253.08 744.36 57339.79 88888.00 2006-04-25 02:44:12.490 115 13252.43 743.87 57340.04 88888.00 2006-04-25 02:44:13.490 115 13252.04 743.87 57340.16 88888.00 2006-04-25 02:44:14.490 115 13252.17 744.11 57339.91 88888.00 2006-04-25 02:44:15.490 115 13253.08 743.74 57339.79 88888.00 2006-04-25 02:44:16.490 115 13252.70 744.49 57339.91 88888.00 2006-04-25 02:44:17.490 115 13252.70 744.24 57340.28 88888.00 2006-04-25 02:44:18.490 115 13252.17 744.24 57340.52 88888.00 2006-04-25 02:44:19.490 115 13252.43 743.99 57339.79 88888.00 2006-04-25 02:44:20.490 115 13251.53 744.11 57339.55 88888.00 2006-04-25 02:44:21.490 115 13252.30 743.87 57340.52 88888.00 2006-04-25 02:44:22.490 115 13252.43 744.24 57340.04 88888.00 2006-04-25 02:44:23.490 115 13252.56 743.62 57340.40 88888.00 2006-04-25 02:44:24.490 115 13252.30 744.24 57340.28 88888.00 2006-04-25 02:44:25.490 115 13252.30 743.99 57339.91 88888.00 2006-04-25 02:44:26.490 115 13252.04 743.87 57339.55 88888.00 2006-04-25 02:44:27.490 115 13252.30 744.11 57339.67 88888.00 2006-04-25 02:44:28.490 115 13252.43 743.62 57339.06 88888.00 2006-04-25 02:44:29.490 115 13252.70 744.36 57339.67 88888.00 2006-04-25 02:44:30.490 115 13252.04 743.99 57339.67 88888.00 2006-04-25 02:44:31.490 115 13252.30 744.11 57339.18 88888.00 2006-04-25 02:44:32.490 115 13252.43 743.87 57340.16 88888.00 2006-04-25 02:44:33.490 115 13252.17 743.62 57339.67 88888.00 2006-04-25 02:44:34.490 115 13252.17 743.49 57339.91 88888.00 2006-04-25 02:44:35.490 115 13251.92 744.24 57339.42 88888.00 2006-04-25 02:44:36.490 115 13252.56 743.87 57340.28 88888.00 2006-04-25 02:44:37.490 115 13251.92 743.62 57339.91 88888.00 2006-04-25 02:44:38.490 115 13252.96 744.11 57339.67 88888.00 2006-04-25 02:44:39.490 115 13252.83 743.87 57339.67 88888.00 2006-04-25 02:44:40.490 115 13253.21 744.73 57340.04 88888.00 2006-04-25 02:44:41.490 115 13252.43 744.11 57339.67 88888.00 2006-04-25 02:44:42.490 115 13253.21 744.36 57339.91 88888.00 2006-04-25 02:44:43.490 115 13252.17 743.62 57340.04 88888.00 2006-04-25 02:44:44.490 115 13252.83 743.74 57339.79 88888.00 2006-04-25 02:44:45.490 115 13252.70 744.11 57339.79 88888.00 2006-04-25 02:44:46.490 115 13252.70 743.87 57339.91 88888.00 2006-04-25 02:44:47.490 115 13252.70 743.99 57339.67 88888.00 2006-04-25 02:44:48.490 115 13252.30 743.87 57339.67 88888.00 2006-04-25 02:44:49.490 115 13252.04 744.49 57339.91 88888.00 2006-04-25 02:44:50.490 115 13252.17 744.61 57340.04 88888.00 2006-04-25 02:44:51.490 115 13252.43 744.24 57340.16 88888.00 2006-04-25 02:44:52.490 115 13252.30 744.24 57339.91 88888.00 2006-04-25 02:44:53.490 115 13252.83 744.73 57339.67 88888.00 2006-04-25 02:44:54.490 115 13252.56 744.11 57339.55 88888.00 2006-04-25 02:44:55.490 115 13252.96 743.74 57339.91 88888.00 2006-04-25 02:44:56.490 115 13252.70 744.73 57340.04 88888.00 2006-04-25 02:44:57.490 115 13252.04 743.99 57340.28 88888.00 2006-04-25 02:44:58.490 115 13252.56 744.24 57339.79 88888.00 2006-04-25 02:44:59.490 115 13252.70 743.37 57339.06 88888.00 2006-04-25 02:45:00.490 115 13252.43 743.87 57339.55 88888.00 2006-04-25 02:45:01.490 115 13252.04 743.25 57340.16 88888.00 2006-04-25 02:45:02.490 115 13252.43 743.99 57340.28 88888.00 2006-04-25 02:45:03.490 115 13252.04 744.11 57339.79 88888.00 2006-04-25 02:45:04.490 115 13252.17 743.62 57339.67 88888.00 2006-04-25 02:45:05.490 115 13252.04 743.37 57340.04 88888.00 2006-04-25 02:45:06.490 115 13252.04 743.49 57339.91 88888.00 2006-04-25 02:45:07.490 115 13252.04 744.11 57340.16 88888.00 2006-04-25 02:45:08.490 115 13252.70 744.11 57339.79 88888.00 2006-04-25 02:45:09.490 115 13252.70 743.25 57340.04 88888.00 2006-04-25 02:45:10.490 115 13252.43 743.49 57339.79 88888.00 2006-04-25 02:45:11.490 115 13252.43 743.25 57339.42 88888.00 2006-04-25 02:45:12.490 115 13252.30 743.74 57339.67 88888.00 2006-04-25 02:45:13.490 115 13253.08 743.87 57340.28 88888.00 2006-04-25 02:45:14.490 115 13252.04 743.87 57340.16 88888.00 2006-04-25 02:45:15.490 115 13251.66 743.37 57340.04 88888.00 2006-04-25 02:45:16.490 115 13252.30 743.87 57339.67 88888.00 2006-04-25 02:45:17.490 115 13252.17 742.88 57339.91 88888.00 2006-04-25 02:45:18.490 115 13252.43 743.87 57338.93 88888.00 2006-04-25 02:45:19.490 115 13252.30 744.24 57339.91 88888.00 2006-04-25 02:45:20.490 115 13252.56 743.74 57340.40 88888.00 2006-04-25 02:45:21.490 115 13252.30 743.62 57339.79 88888.00 2006-04-25 02:45:22.490 115 13252.17 743.37 57339.67 88888.00 2006-04-25 02:45:23.490 115 13251.92 743.74 57340.04 88888.00 2006-04-25 02:45:24.490 115 13252.30 743.74 57340.04 88888.00 2006-04-25 02:45:25.490 115 13252.83 743.62 57339.67 88888.00 2006-04-25 02:45:26.490 115 13252.43 743.62 57339.67 88888.00 2006-04-25 02:45:27.490 115 13251.66 743.62 57340.16 88888.00 2006-04-25 02:45:28.490 115 13252.56 743.49 57339.67 88888.00 2006-04-25 02:45:29.490 115 13251.66 743.49 57339.79 88888.00 2006-04-25 02:45:30.490 115 13252.43 744.36 57339.55 88888.00 2006-04-25 02:45:31.490 115 13252.30 743.74 57340.28 88888.00 2006-04-25 02:45:32.490 115 13253.21 743.87 57339.67 88888.00 2006-04-25 02:45:33.490 115 13252.43 743.87 57339.30 88888.00 2006-04-25 02:45:34.490 115 13252.43 743.99 57339.30 88888.00 2006-04-25 02:45:35.490 115 13252.83 743.12 57339.55 88888.00 2006-04-25 02:45:36.490 115 13252.56 743.87 57339.42 88888.00 2006-04-25 02:45:37.490 115 13252.70 744.11 57340.04 88888.00 2006-04-25 02:45:38.490 115 13252.17 744.11 57339.18 88888.00 2006-04-25 02:45:39.490 115 13252.96 743.87 57340.04 88888.00 2006-04-25 02:45:40.490 115 13252.70 743.74 57339.55 88888.00 2006-04-25 02:45:41.490 115 13252.43 743.99 57339.67 88888.00 2006-04-25 02:45:42.490 115 13252.17 743.49 57339.79 88888.00 2006-04-25 02:45:43.490 115 13252.83 743.37 57339.42 88888.00 2006-04-25 02:45:44.490 115 13252.83 743.25 57340.04 88888.00 2006-04-25 02:45:45.490 115 13253.08 743.25 57339.55 88888.00 2006-04-25 02:45:46.490 115 13253.08 744.24 57340.64 88888.00 2006-04-25 02:45:47.490 115 13252.56 744.24 57339.79 88888.00 2006-04-25 02:45:48.490 115 13252.96 743.49 57340.40 88888.00 2006-04-25 02:45:49.490 115 13253.21 742.88 57340.40 88888.00 2006-04-25 02:45:50.490 115 13253.60 743.62 57339.79 88888.00 2006-04-25 02:45:51.490 115 13252.56 743.49 57339.91 88888.00 2006-04-25 02:45:52.490 115 13253.73 743.74 57340.04 88888.00 2006-04-25 02:45:53.490 115 13252.96 743.99 57340.40 88888.00 2006-04-25 02:45:54.490 115 13253.08 744.49 57339.91 88888.00 2006-04-25 02:45:55.490 115 13252.83 743.37 57339.79 88888.00 2006-04-25 02:45:56.490 115 13253.21 744.11 57339.18 88888.00 2006-04-25 02:45:57.490 115 13253.60 743.00 57339.91 88888.00 2006-04-25 02:45:58.490 115 13253.08 743.25 57339.79 88888.00 2006-04-25 02:45:59.490 115 13252.96 743.25 57340.28 88888.00 2006-04-25 02:46:00.490 115 13252.96 743.62 57340.77 88888.00 2006-04-25 02:46:01.490 115 13253.73 743.87 57340.52 88888.00 2006-04-25 02:46:02.490 115 13253.73 744.36 57340.16 88888.00 2006-04-25 02:46:03.490 115 13253.47 743.87 57340.28 88888.00 2006-04-25 02:46:04.490 115 13253.08 743.99 57340.16 88888.00 2006-04-25 02:46:05.490 115 13253.73 744.11 57340.04 88888.00 2006-04-25 02:46:06.490 115 13254.25 744.11 57339.67 88888.00 2006-04-25 02:46:07.490 115 13253.34 743.87 57340.16 88888.00 2006-04-25 02:46:08.490 115 13253.86 743.99 57340.52 88888.00 2006-04-25 02:46:09.490 115 13253.99 743.62 57340.04 88888.00 2006-04-25 02:46:10.490 115 13253.86 743.49 57340.40 88888.00 2006-04-25 02:46:11.490 115 13254.51 743.49 57340.40 88888.00 2006-04-25 02:46:12.490 115 13254.64 744.36 57339.79 88888.00 2006-04-25 02:46:13.490 115 13253.73 744.61 57339.91 88888.00 2006-04-25 02:46:14.490 115 13253.86 743.37 57340.64 88888.00 2006-04-25 02:46:15.490 115 13253.34 744.36 57339.79 88888.00 2006-04-25 02:46:16.490 115 13254.25 744.36 57340.40 88888.00 2006-04-25 02:46:17.490 115 13254.25 743.74 57340.28 88888.00 2006-04-25 02:46:18.490 115 13254.12 743.87 57340.40 88888.00 2006-04-25 02:46:19.490 115 13253.34 743.62 57340.40 88888.00 2006-04-25 02:46:20.490 115 13254.12 743.49 57340.89 88888.00 2006-04-25 02:46:21.490 115 13254.38 743.99 57339.79 88888.00 2006-04-25 02:46:22.490 115 13253.86 743.74 57340.64 88888.00 2006-04-25 02:46:23.490 115 13253.60 744.36 57340.77 88888.00 2006-04-25 02:46:24.490 115 13254.38 743.37 57340.04 88888.00 2006-04-25 02:46:25.490 115 13253.99 744.49 57340.28 88888.00 2006-04-25 02:46:26.490 115 13254.51 744.11 57340.64 88888.00 2006-04-25 02:46:27.490 115 13254.25 743.62 57340.52 88888.00 2006-04-25 02:46:28.490 115 13254.12 743.99 57340.40 88888.00 2006-04-25 02:46:29.490 115 13254.51 744.36 57340.89 88888.00 2006-04-25 02:46:30.490 115 13254.90 744.73 57340.77 88888.00 2006-04-25 02:46:31.490 115 13254.38 743.62 57340.52 88888.00 2006-04-25 02:46:32.490 115 13254.64 743.74 57340.64 88888.00 2006-04-25 02:46:33.490 115 13254.25 743.25 57340.52 88888.00 2006-04-25 02:46:34.490 115 13254.64 743.99 57340.16 88888.00 2006-04-25 02:46:35.490 115 13254.51 743.62 57340.28 88888.00 2006-04-25 02:46:36.490 115 13254.25 743.62 57341.38 88888.00 2006-04-25 02:46:37.490 115 13254.51 743.87 57340.89 88888.00 2006-04-25 02:46:38.490 115 13254.51 744.24 57340.77 88888.00 2006-04-25 02:46:39.490 115 13254.25 744.11 57340.28 88888.00 2006-04-25 02:46:40.490 115 13254.64 744.24 57340.52 88888.00 2006-04-25 02:46:41.490 115 13254.77 743.87 57340.16 88888.00 2006-04-25 02:46:42.490 115 13255.16 743.49 57340.52 88888.00 2006-04-25 02:46:43.490 115 13254.51 743.74 57340.16 88888.00 2006-04-25 02:46:44.490 115 13254.77 743.49 57339.79 88888.00 2006-04-25 02:46:45.490 115 13254.90 744.24 57340.64 88888.00 2006-04-25 02:46:46.490 115 13254.64 744.11 57341.01 88888.00 2006-04-25 02:46:47.490 115 13254.51 743.74 57340.28 88888.00 2006-04-25 02:46:48.490 115 13254.25 744.24 57340.77 88888.00 2006-04-25 02:46:49.490 115 13254.51 743.49 57340.52 88888.00 2006-04-25 02:46:50.490 115 13254.12 743.12 57341.38 88888.00 2006-04-25 02:46:51.490 115 13254.64 743.74 57341.26 88888.00 2006-04-25 02:46:52.490 115 13255.03 743.74 57341.01 88888.00 2006-04-25 02:46:53.490 115 13254.25 743.99 57341.01 88888.00 2006-04-25 02:46:54.490 115 13254.64 743.62 57340.89 88888.00 2006-04-25 02:46:55.490 115 13254.64 743.00 57340.28 88888.00 2006-04-25 02:46:56.490 115 13254.51 743.74 57340.40 88888.00 2006-04-25 02:46:57.490 115 13254.38 742.88 57340.89 88888.00 2006-04-25 02:46:58.490 115 13253.99 743.87 57340.28 88888.00 2006-04-25 02:46:59.490 115 13254.51 743.37 57340.16 88888.00 2006-04-25 02:47:00.490 115 13253.86 743.87 57340.28 88888.00 2006-04-25 02:47:01.490 115 13254.51 743.12 57340.52 88888.00 2006-04-25 02:47:02.490 115 13254.51 743.49 57340.04 88888.00 2006-04-25 02:47:03.490 115 13254.64 743.62 57340.40 88888.00 2006-04-25 02:47:04.490 115 13253.99 743.49 57340.64 88888.00 2006-04-25 02:47:05.490 115 13254.64 743.62 57340.28 88888.00 2006-04-25 02:47:06.490 115 13254.38 743.87 57340.52 88888.00 2006-04-25 02:47:07.490 115 13253.86 743.87 57341.26 88888.00 2006-04-25 02:47:08.490 115 13254.51 743.37 57340.64 88888.00 2006-04-25 02:47:09.490 115 13254.25 743.25 57340.04 88888.00 2006-04-25 02:47:10.490 115 13254.25 743.74 57340.52 88888.00 2006-04-25 02:47:11.490 115 13254.38 743.87 57340.64 88888.00 2006-04-25 02:47:12.490 115 13254.51 743.37 57340.28 88888.00 2006-04-25 02:47:13.490 115 13254.38 743.62 57340.64 88888.00 2006-04-25 02:47:14.490 115 13254.77 743.00 57340.04 88888.00 2006-04-25 02:47:15.490 115 13254.38 742.88 57340.04 88888.00 2006-04-25 02:47:16.490 115 13254.77 743.37 57340.04 88888.00 2006-04-25 02:47:17.490 115 13254.25 744.11 57340.77 88888.00 2006-04-25 02:47:18.490 115 13254.64 743.87 57340.64 88888.00 2006-04-25 02:47:19.490 115 13254.38 742.63 57339.79 88888.00 2006-04-25 02:47:20.490 115 13253.99 743.49 57340.77 88888.00 2006-04-25 02:47:21.490 115 13254.25 742.75 57340.77 88888.00 2006-04-25 02:47:22.490 115 13254.51 743.37 57340.04 88888.00 2006-04-25 02:47:23.490 115 13254.64 743.12 57340.28 88888.00 2006-04-25 02:47:24.490 115 13253.86 742.75 57340.89 88888.00 2006-04-25 02:47:25.490 115 13253.73 743.00 57340.40 88888.00 2006-04-25 02:47:26.490 115 13253.99 743.12 57340.28 88888.00 2006-04-25 02:47:27.490 115 13255.03 743.37 57340.77 88888.00 2006-04-25 02:47:28.490 115 13254.25 743.00 57339.91 88888.00 2006-04-25 02:47:29.490 115 13254.38 743.37 57340.52 88888.00 2006-04-25 02:47:30.490 115 13254.51 743.99 57340.28 88888.00 2006-04-25 02:47:31.490 115 13253.99 744.11 57340.52 88888.00 2006-04-25 02:47:32.490 115 13254.64 743.62 57340.28 88888.00 2006-04-25 02:47:33.490 115 13253.99 744.11 57340.40 88888.00 2006-04-25 02:47:34.490 115 13254.64 743.62 57340.64 88888.00 2006-04-25 02:47:35.490 115 13254.90 743.62 57340.89 88888.00 2006-04-25 02:47:36.490 115 13254.64 743.12 57340.04 88888.00 2006-04-25 02:47:37.490 115 13253.86 742.63 57340.40 88888.00 2006-04-25 02:47:38.490 115 13253.99 742.75 57340.40 88888.00 2006-04-25 02:47:39.490 115 13254.25 744.11 57340.28 88888.00 2006-04-25 02:47:40.490 115 13254.64 743.37 57339.30 88888.00 2006-04-25 02:47:41.490 115 13254.77 743.37 57339.79 88888.00 2006-04-25 02:47:42.490 115 13254.51 743.37 57339.55 88888.00 2006-04-25 02:47:43.490 115 13254.38 742.38 57339.79 88888.00 2006-04-25 02:47:44.490 115 13254.25 743.99 57340.40 88888.00 2006-04-25 02:47:45.490 115 13254.12 742.88 57339.79 88888.00 2006-04-25 02:47:46.490 115 13254.12 743.00 57340.04 88888.00 2006-04-25 02:47:47.490 115 13253.99 743.37 57339.79 88888.00 2006-04-25 02:47:48.490 115 13253.60 743.62 57339.91 88888.00 2006-04-25 02:47:49.490 115 13254.64 743.49 57339.67 88888.00 2006-04-25 02:47:50.490 115 13254.51 742.88 57340.16 88888.00 2006-04-25 02:47:51.490 115 13253.99 743.25 57340.89 88888.00 2006-04-25 02:47:52.490 115 13253.86 743.37 57340.40 88888.00 2006-04-25 02:47:53.490 115 13254.38 743.00 57339.67 88888.00 2006-04-25 02:47:54.490 115 13254.38 743.37 57339.91 88888.00 2006-04-25 02:47:55.490 115 13253.99 743.25 57340.16 88888.00 2006-04-25 02:47:56.490 115 13253.47 743.00 57339.79 88888.00 2006-04-25 02:47:57.490 115 13254.38 743.37 57340.52 88888.00 2006-04-25 02:47:58.490 115 13254.25 743.37 57340.16 88888.00 2006-04-25 02:47:59.490 115 13253.86 743.87 57339.91 88888.00 2006-04-25 02:48:00.490 115 13253.60 742.88 57340.04 88888.00 2006-04-25 02:48:01.490 115 13254.12 744.11 57340.28 88888.00 2006-04-25 02:48:02.490 115 13253.86 742.75 57340.40 88888.00 2006-04-25 02:48:03.490 115 13253.60 742.63 57340.28 88888.00 2006-04-25 02:48:04.490 115 13254.51 742.88 57340.04 88888.00 2006-04-25 02:48:05.490 115 13253.99 743.00 57339.79 88888.00 2006-04-25 02:48:06.490 115 13254.51 743.25 57340.28 88888.00 2006-04-25 02:48:07.490 115 13253.73 743.99 57340.16 88888.00 2006-04-25 02:48:08.490 115 13254.25 742.88 57340.40 88888.00 2006-04-25 02:48:09.490 115 13254.12 743.25 57340.04 88888.00 2006-04-25 02:48:10.490 115 13254.51 743.74 57339.30 88888.00 2006-04-25 02:48:11.490 115 13253.86 743.99 57339.91 88888.00 2006-04-25 02:48:12.490 115 13253.86 743.37 57340.28 88888.00 2006-04-25 02:48:13.490 115 13253.73 743.49 57340.16 88888.00 2006-04-25 02:48:14.490 115 13253.47 744.11 57340.16 88888.00 2006-04-25 02:48:15.490 115 13254.12 743.25 57340.04 88888.00 2006-04-25 02:48:16.490 115 13254.38 743.99 57340.40 88888.00 2006-04-25 02:48:17.490 115 13253.99 743.62 57340.04 88888.00 2006-04-25 02:48:18.490 115 13254.25 743.74 57340.16 88888.00 2006-04-25 02:48:19.490 115 13253.73 743.49 57340.40 88888.00 2006-04-25 02:48:20.490 115 13254.51 743.49 57340.40 88888.00 2006-04-25 02:48:21.490 115 13253.99 743.62 57340.40 88888.00 2006-04-25 02:48:22.490 115 13254.51 743.12 57339.79 88888.00 2006-04-25 02:48:23.490 115 13253.99 743.62 57340.04 88888.00 2006-04-25 02:48:24.490 115 13253.86 743.74 57340.77 88888.00 2006-04-25 02:48:25.490 115 13253.99 743.62 57339.67 88888.00 2006-04-25 02:48:26.490 115 13253.60 743.49 57340.77 88888.00 2006-04-25 02:48:27.490 115 13254.25 743.37 57340.77 88888.00 2006-04-25 02:48:28.490 115 13253.73 743.49 57340.40 88888.00 2006-04-25 02:48:29.490 115 13253.73 743.87 57339.79 88888.00 2006-04-25 02:48:30.490 115 13254.25 743.62 57340.28 88888.00 2006-04-25 02:48:31.490 115 13254.38 742.63 57340.16 88888.00 2006-04-25 02:48:32.490 115 13253.99 743.37 57339.79 88888.00 2006-04-25 02:48:33.490 115 13253.73 743.74 57339.67 88888.00 2006-04-25 02:48:34.490 115 13254.25 743.12 57339.79 88888.00 2006-04-25 02:48:35.490 115 13253.86 743.12 57340.16 88888.00 2006-04-25 02:48:36.490 115 13253.86 743.74 57339.67 88888.00 2006-04-25 02:48:37.490 115 13254.12 743.25 57339.91 88888.00 2006-04-25 02:48:38.490 115 13254.12 743.25 57339.91 88888.00 2006-04-25 02:48:39.490 115 13254.51 743.62 57340.16 88888.00 2006-04-25 02:48:40.490 115 13254.12 743.25 57339.91 88888.00 2006-04-25 02:48:41.490 115 13253.99 742.88 57340.77 88888.00 2006-04-25 02:48:42.490 115 13254.25 743.37 57340.28 88888.00 2006-04-25 02:48:43.490 115 13254.64 743.25 57338.93 88888.00 2006-04-25 02:48:44.490 115 13254.12 743.00 57339.91 88888.00 2006-04-25 02:48:45.490 115 13254.38 743.49 57340.16 88888.00 2006-04-25 02:48:46.490 115 13253.99 743.99 57339.91 88888.00 2006-04-25 02:48:47.490 115 13253.86 743.62 57339.67 88888.00 2006-04-25 02:48:48.490 115 13254.64 743.25 57339.18 88888.00 2006-04-25 02:48:49.490 115 13254.25 743.87 57339.79 88888.00 2006-04-25 02:48:50.490 115 13254.38 743.12 57340.52 88888.00 2006-04-25 02:48:51.490 115 13254.25 743.87 57340.16 88888.00 2006-04-25 02:48:52.490 115 13254.25 743.49 57340.16 88888.00 2006-04-25 02:48:53.490 115 13254.38 743.49 57340.16 88888.00 2006-04-25 02:48:54.490 115 13254.51 743.62 57340.04 88888.00 2006-04-25 02:48:55.490 115 13254.38 743.37 57340.40 88888.00 2006-04-25 02:48:56.490 115 13254.51 743.37 57339.91 88888.00 2006-04-25 02:48:57.490 115 13254.12 743.25 57339.91 88888.00 2006-04-25 02:48:58.490 115 13253.99 743.99 57340.64 88888.00 2006-04-25 02:48:59.490 115 13254.51 743.25 57340.04 88888.00 2006-04-25 02:49:00.490 115 13254.25 743.37 57340.28 88888.00 2006-04-25 02:49:01.490 115 13254.38 743.25 57340.28 88888.00 2006-04-25 02:49:02.490 115 13255.29 744.61 57340.16 88888.00 2006-04-25 02:49:03.490 115 13254.25 743.74 57340.16 88888.00 2006-04-25 02:49:04.490 115 13254.51 743.74 57340.52 88888.00 2006-04-25 02:49:05.490 115 13255.16 743.37 57340.40 88888.00 2006-04-25 02:49:06.490 115 13254.38 744.11 57339.67 88888.00 2006-04-25 02:49:07.490 115 13255.16 743.00 57340.04 88888.00 2006-04-25 02:49:08.490 115 13254.25 743.87 57339.91 88888.00 2006-04-25 02:49:09.490 115 13254.38 743.49 57340.16 88888.00 2006-04-25 02:49:10.490 115 13253.99 744.24 57340.40 88888.00 2006-04-25 02:49:11.490 115 13254.90 743.99 57340.04 88888.00 2006-04-25 02:49:12.490 115 13254.90 743.87 57339.67 88888.00 2006-04-25 02:49:13.490 115 13255.29 744.24 57340.16 88888.00 2006-04-25 02:49:14.490 115 13254.90 743.49 57340.16 88888.00 2006-04-25 02:49:15.490 115 13255.16 744.49 57340.28 88888.00 2006-04-25 02:49:16.490 115 13254.77 743.99 57340.04 88888.00 2006-04-25 02:49:17.490 115 13255.03 744.61 57340.04 88888.00 2006-04-25 02:49:18.490 115 13254.64 744.24 57340.04 88888.00 2006-04-25 02:49:19.490 115 13254.64 744.36 57340.04 88888.00 2006-04-25 02:49:20.490 115 13254.12 743.87 57340.16 88888.00 2006-04-25 02:49:21.490 115 13254.12 743.87 57340.28 88888.00 2006-04-25 02:49:22.490 115 13254.64 743.99 57340.04 88888.00 2006-04-25 02:49:23.490 115 13254.64 744.49 57339.42 88888.00 2006-04-25 02:49:24.490 115 13254.38 744.49 57340.89 88888.00 2006-04-25 02:49:25.490 115 13254.77 743.87 57340.52 88888.00 2006-04-25 02:49:26.490 115 13254.25 743.87 57340.52 88888.00 2006-04-25 02:49:27.490 115 13254.38 743.74 57340.40 88888.00 2006-04-25 02:49:28.490 115 13255.03 743.87 57339.55 88888.00 2006-04-25 02:49:29.490 115 13255.16 744.36 57340.40 88888.00 2006-04-25 02:49:30.490 115 13255.16 743.49 57340.40 88888.00 2006-04-25 02:49:31.490 115 13254.90 744.24 57340.16 88888.00 2006-04-25 02:49:32.490 115 13254.90 743.99 57340.89 88888.00 2006-04-25 02:49:33.490 115 13254.77 743.87 57340.04 88888.00 2006-04-25 02:49:34.490 115 13254.77 743.99 57339.67 88888.00 2006-04-25 02:49:35.490 115 13254.90 744.49 57340.28 88888.00 2006-04-25 02:49:36.490 115 13254.90 744.36 57339.91 88888.00 2006-04-25 02:49:37.490 115 13255.03 743.62 57340.04 88888.00 2006-04-25 02:49:38.490 115 13255.16 744.36 57340.40 88888.00 2006-04-25 02:49:39.490 115 13254.77 744.61 57340.89 88888.00 2006-04-25 02:49:40.490 115 13254.51 744.11 57340.64 88888.00 2006-04-25 02:49:41.490 115 13254.51 744.73 57340.52 88888.00 2006-04-25 02:49:42.490 115 13254.77 744.24 57340.40 88888.00 2006-04-25 02:49:43.490 115 13254.77 743.62 57340.16 88888.00 2006-04-25 02:49:44.490 115 13255.03 743.62 57339.79 88888.00 2006-04-25 02:49:45.490 115 13255.42 744.11 57340.04 88888.00 2006-04-25 02:49:46.490 115 13255.16 744.24 57340.16 88888.00 2006-04-25 02:49:47.490 115 13255.42 744.24 57340.28 88888.00 2006-04-25 02:49:48.490 115 13255.68 743.99 57340.52 88888.00 2006-04-25 02:49:49.490 115 13254.90 743.49 57340.16 88888.00 2006-04-25 02:49:50.490 115 13255.16 744.11 57340.04 88888.00 2006-04-25 02:49:51.490 115 13255.68 744.61 57340.16 88888.00 2006-04-25 02:49:52.490 115 13255.55 744.49 57340.52 88888.00 2006-04-25 02:49:53.490 115 13255.16 744.11 57340.28 88888.00 2006-04-25 02:49:54.490 115 13256.07 743.74 57340.52 88888.00 2006-04-25 02:49:55.490 115 13255.42 743.49 57340.89 88888.00 2006-04-25 02:49:56.490 115 13255.03 743.74 57340.04 88888.00 2006-04-25 02:49:57.490 115 13255.81 744.61 57340.89 88888.00 2006-04-25 02:49:58.490 115 13255.42 743.37 57339.91 88888.00 2006-04-25 02:49:59.490 115 13254.90 743.49 57339.42 88888.00 2006-04-25 02:50:00.490 115 13255.55 744.11 57340.16 88888.00 2006-04-25 02:50:01.490 115 13255.29 743.62 57340.52 88888.00 2006-04-25 02:50:02.490 115 13255.16 743.37 57340.64 88888.00 2006-04-25 02:50:03.490 115 13255.42 743.87 57340.77 88888.00 2006-04-25 02:50:04.490 115 13254.77 743.99 57340.40 88888.00 2006-04-25 02:50:05.490 115 13255.68 743.49 57340.77 88888.00 2006-04-25 02:50:06.490 115 13255.68 744.24 57340.16 88888.00 2006-04-25 02:50:07.490 115 13255.68 743.99 57340.16 88888.00 2006-04-25 02:50:08.490 115 13255.81 743.87 57340.64 88888.00 2006-04-25 02:50:09.490 115 13255.29 743.12 57340.89 88888.00 2006-04-25 02:50:10.490 115 13255.16 743.99 57341.14 88888.00 2006-04-25 02:50:11.490 115 13255.42 743.74 57340.52 88888.00 2006-04-25 02:50:12.490 115 13255.16 743.99 57340.77 88888.00 2006-04-25 02:50:13.490 115 13254.25 744.24 57339.79 88888.00 2006-04-25 02:50:14.490 115 13255.81 744.36 57340.52 88888.00 2006-04-25 02:50:15.490 115 13255.29 743.37 57340.40 88888.00 2006-04-25 02:50:16.490 115 13255.29 744.61 57340.64 88888.00 2006-04-25 02:50:17.490 115 13256.59 743.62 57340.52 88888.00 2006-04-25 02:50:18.490 115 13256.72 744.11 57340.28 88888.00 2006-04-25 02:50:19.490 115 13255.29 744.11 57340.52 88888.00 2006-04-25 02:50:20.490 115 13256.07 744.73 57340.28 88888.00 2006-04-25 02:50:21.490 115 13255.68 743.99 57340.52 88888.00 2006-04-25 02:50:22.490 115 13256.20 744.11 57340.40 88888.00 2006-04-25 02:50:23.490 115 13255.16 744.49 57340.52 88888.00 2006-04-25 02:50:24.490 115 13255.81 744.24 57341.14 88888.00 2006-04-25 02:50:25.490 115 13255.42 743.87 57340.40 88888.00 2006-04-25 02:50:26.490 115 13255.68 743.62 57341.01 88888.00 2006-04-25 02:50:27.490 115 13255.68 743.62 57340.77 88888.00 2006-04-25 02:50:28.490 115 13255.16 744.24 57340.64 88888.00 2006-04-25 02:50:29.490 115 13255.68 743.99 57340.64 88888.00 2006-04-25 02:50:30.490 115 13256.07 743.87 57341.01 88888.00 2006-04-25 02:50:31.490 115 13255.03 744.11 57340.40 88888.00 2006-04-25 02:50:32.490 115 13255.94 743.99 57340.89 88888.00 2006-04-25 02:50:33.490 115 13255.81 744.24 57340.64 88888.00 2006-04-25 02:50:34.490 115 13255.94 743.87 57340.52 88888.00 2006-04-25 02:50:35.490 115 13255.68 743.62 57340.28 88888.00 2006-04-25 02:50:36.490 115 13255.42 744.11 57340.89 88888.00 2006-04-25 02:50:37.490 115 13256.20 744.11 57340.64 88888.00 2006-04-25 02:50:38.490 115 13256.20 743.49 57340.28 88888.00 2006-04-25 02:50:39.490 115 13256.20 743.87 57340.64 88888.00 2006-04-25 02:50:40.490 115 13255.68 743.87 57340.52 88888.00 2006-04-25 02:50:41.490 115 13255.55 744.11 57341.01 88888.00 2006-04-25 02:50:42.490 115 13255.29 743.87 57340.40 88888.00 2006-04-25 02:50:43.490 115 13256.33 744.11 57340.40 88888.00 2006-04-25 02:50:44.490 115 13255.16 743.74 57340.16 88888.00 2006-04-25 02:50:45.490 115 13255.81 743.49 57340.77 88888.00 2006-04-25 02:50:46.490 115 13255.29 744.24 57340.40 88888.00 2006-04-25 02:50:47.490 115 13255.55 743.87 57340.77 88888.00 2006-04-25 02:50:48.490 115 13255.16 744.11 57340.89 88888.00 2006-04-25 02:50:49.490 115 13256.20 744.11 57340.77 88888.00 2006-04-25 02:50:50.490 115 13255.16 743.62 57340.77 88888.00 2006-04-25 02:50:51.490 115 13255.68 743.99 57340.16 88888.00 2006-04-25 02:50:52.490 115 13255.94 743.87 57340.89 88888.00 2006-04-25 02:50:53.490 115 13256.33 743.62 57340.52 88888.00 2006-04-25 02:50:54.490 115 13255.42 743.87 57340.40 88888.00 2006-04-25 02:50:55.490 115 13254.77 743.49 57340.89 88888.00 2006-04-25 02:50:56.490 115 13255.68 744.11 57340.28 88888.00 2006-04-25 02:50:57.490 115 13255.42 743.87 57340.28 88888.00 2006-04-25 02:50:58.490 115 13255.55 743.37 57340.52 88888.00 2006-04-25 02:50:59.490 115 13255.29 743.25 57340.16 88888.00 2006-04-25 02:51:00.490 115 13255.68 743.25 57340.04 88888.00 2006-04-25 02:51:01.490 115 13255.29 743.62 57340.52 88888.00 2006-04-25 02:51:02.490 115 13255.29 743.87 57340.52 88888.00 2006-04-25 02:51:03.490 115 13255.81 743.74 57340.89 88888.00 2006-04-25 02:51:04.490 115 13254.77 743.37 57341.01 88888.00 2006-04-25 02:51:05.490 115 13255.68 743.37 57340.52 88888.00 2006-04-25 02:51:06.490 115 13255.42 743.62 57340.40 88888.00 2006-04-25 02:51:07.490 115 13255.16 743.74 57339.79 88888.00 2006-04-25 02:51:08.490 115 13255.81 743.87 57341.14 88888.00 2006-04-25 02:51:09.490 115 13255.03 743.37 57340.52 88888.00 2006-04-25 02:51:10.490 115 13255.94 743.12 57340.77 88888.00 2006-04-25 02:51:11.490 115 13255.55 743.49 57340.52 88888.00 2006-04-25 02:51:12.490 115 13255.16 743.87 57341.26 88888.00 2006-04-25 02:51:13.490 115 13255.68 743.62 57340.28 88888.00 2006-04-25 02:51:14.490 115 13255.03 743.12 57340.64 88888.00 2006-04-25 02:51:15.490 115 13255.55 743.37 57340.64 88888.00 2006-04-25 02:51:16.490 115 13255.42 743.62 57339.79 88888.00 2006-04-25 02:51:17.490 115 13255.94 744.11 57340.40 88888.00 2006-04-25 02:51:18.490 115 13256.46 743.25 57340.04 88888.00 2006-04-25 02:51:19.490 115 13256.07 743.99 57340.77 88888.00 2006-04-25 02:51:20.490 115 13255.55 743.25 57340.40 88888.00 2006-04-25 02:51:21.490 115 13255.94 744.24 57340.77 88888.00 2006-04-25 02:51:22.490 115 13255.03 743.37 57340.28 88888.00 2006-04-25 02:51:23.490 115 13255.94 743.62 57340.77 88888.00 2006-04-25 02:51:24.490 115 13255.29 743.87 57340.28 88888.00 2006-04-25 02:51:25.490 115 13255.81 743.49 57340.77 88888.00 2006-04-25 02:51:26.490 115 13255.42 744.36 57340.64 88888.00 2006-04-25 02:51:27.490 115 13255.03 743.87 57341.01 88888.00 2006-04-25 02:51:28.490 115 13255.81 743.62 57340.77 88888.00 2006-04-25 02:51:29.490 115 13255.16 743.87 57340.64 88888.00 2006-04-25 02:51:30.490 115 13255.16 742.75 57340.64 88888.00 2006-04-25 02:51:31.490 115 13255.68 743.99 57340.52 88888.00 2006-04-25 02:51:32.490 115 13255.42 743.37 57340.64 88888.00 2006-04-25 02:51:33.490 115 13256.20 743.74 57340.64 88888.00 2006-04-25 02:51:34.490 115 13256.07 743.99 57340.64 88888.00 2006-04-25 02:51:35.490 115 13255.68 743.37 57340.04 88888.00 2006-04-25 02:51:36.490 115 13255.81 744.36 57340.04 88888.00 2006-04-25 02:51:37.490 115 13254.77 743.62 57340.28 88888.00 2006-04-25 02:51:38.490 115 13256.07 743.99 57340.52 88888.00 2006-04-25 02:51:39.490 115 13255.94 744.11 57340.28 88888.00 2006-04-25 02:51:40.490 115 13256.07 744.11 57340.04 88888.00 2006-04-25 02:51:41.490 115 13255.29 743.74 57340.40 88888.00 2006-04-25 02:51:42.490 115 13255.81 743.99 57341.38 88888.00 2006-04-25 02:51:43.490 115 13256.07 744.36 57340.40 88888.00 2006-04-25 02:51:44.490 115 13255.94 743.99 57340.64 88888.00 2006-04-25 02:51:45.490 115 13255.29 743.87 57341.14 88888.00 2006-04-25 02:51:46.490 115 13255.55 743.74 57340.40 88888.00 2006-04-25 02:51:47.490 115 13256.07 743.74 57340.28 88888.00 2006-04-25 02:51:48.490 115 13255.55 744.11 57341.14 88888.00 2006-04-25 02:51:49.490 115 13255.29 743.87 57340.89 88888.00 2006-04-25 02:51:50.490 115 13255.94 744.24 57340.77 88888.00 2006-04-25 02:51:51.490 115 13254.77 743.99 57340.77 88888.00 2006-04-25 02:51:52.490 115 13255.16 743.62 57340.04 88888.00 2006-04-25 02:51:53.490 115 13255.68 743.74 57340.77 88888.00 2006-04-25 02:51:54.490 115 13254.90 743.62 57340.64 88888.00 2006-04-25 02:51:55.490 115 13255.29 743.00 57341.26 88888.00 2006-04-25 02:51:56.490 115 13255.55 743.74 57340.77 88888.00 2006-04-25 02:51:57.490 115 13255.29 744.11 57340.16 88888.00 2006-04-25 02:51:58.490 115 13255.68 743.74 57339.91 88888.00 2006-04-25 02:51:59.490 115 13255.16 743.62 57340.64 88888.00 2006-04-25 02:52:00.490 115 13255.94 743.62 57340.64 88888.00 2006-04-25 02:52:01.490 115 13255.68 743.62 57339.91 88888.00 2006-04-25 02:52:02.490 115 13255.94 743.62 57340.52 88888.00 2006-04-25 02:52:03.490 115 13255.94 743.25 57340.52 88888.00 2006-04-25 02:52:04.490 115 13255.68 744.11 57340.64 88888.00 2006-04-25 02:52:05.490 115 13255.94 743.49 57340.16 88888.00 2006-04-25 02:52:06.490 115 13255.42 743.62 57340.28 88888.00 2006-04-25 02:52:07.490 115 13255.81 743.74 57340.16 88888.00 2006-04-25 02:52:08.490 115 13254.51 743.74 57340.77 88888.00 2006-04-25 02:52:09.490 115 13255.29 743.49 57340.52 88888.00 2006-04-25 02:52:10.490 115 13256.20 743.12 57340.40 88888.00 2006-04-25 02:52:11.490 115 13255.29 743.62 57340.52 88888.00 2006-04-25 02:52:12.490 115 13255.16 744.24 57340.52 88888.00 2006-04-25 02:52:13.490 115 13255.42 743.49 57340.89 88888.00 2006-04-25 02:52:14.490 115 13255.29 743.87 57341.01 88888.00 2006-04-25 02:52:15.490 115 13255.68 743.62 57340.52 88888.00 2006-04-25 02:52:16.490 115 13255.55 743.99 57340.40 88888.00 2006-04-25 02:52:17.490 115 13255.55 743.37 57341.62 88888.00 2006-04-25 02:52:18.490 115 13255.29 743.49 57340.04 88888.00 2006-04-25 02:52:19.490 115 13255.42 743.25 57340.89 88888.00 2006-04-25 02:52:20.490 115 13255.42 743.62 57340.77 88888.00 2006-04-25 02:52:21.490 115 13255.55 743.87 57339.91 88888.00 2006-04-25 02:52:22.490 115 13255.81 743.99 57340.77 88888.00 2006-04-25 02:52:23.490 115 13255.55 743.37 57341.01 88888.00 2006-04-25 02:52:24.490 115 13255.94 744.49 57340.89 88888.00 2006-04-25 02:52:25.490 115 13255.16 744.11 57340.40 88888.00 2006-04-25 02:52:26.490 115 13255.29 743.37 57340.16 88888.00 2006-04-25 02:52:27.490 115 13254.64 743.49 57340.64 88888.00 2006-04-25 02:52:28.490 115 13254.90 743.62 57340.40 88888.00 2006-04-25 02:52:29.490 115 13256.46 743.62 57341.14 88888.00 2006-04-25 02:52:30.490 115 13255.42 743.74 57340.52 88888.00 2006-04-25 02:52:31.490 115 13255.03 744.11 57340.64 88888.00 2006-04-25 02:52:32.490 115 13255.03 744.24 57340.40 88888.00 2006-04-25 02:52:33.490 115 13255.16 743.12 57341.14 88888.00 2006-04-25 02:52:34.490 115 13256.33 743.62 57340.64 88888.00 2006-04-25 02:52:35.490 115 13255.42 743.25 57340.52 88888.00 2006-04-25 02:52:36.490 115 13255.55 743.62 57340.89 88888.00 2006-04-25 02:52:37.490 115 13255.42 743.99 57340.77 88888.00 2006-04-25 02:52:38.490 115 13255.16 744.11 57340.77 88888.00 2006-04-25 02:52:39.490 115 13255.16 743.37 57340.77 88888.00 2006-04-25 02:52:40.490 115 13255.29 743.74 57340.77 88888.00 2006-04-25 02:52:41.490 115 13256.20 743.49 57340.52 88888.00 2006-04-25 02:52:42.490 115 13255.16 743.62 57339.67 88888.00 2006-04-25 02:52:43.490 115 13254.64 743.74 57340.89 88888.00 2006-04-25 02:52:44.490 115 13254.90 743.49 57340.89 88888.00 2006-04-25 02:52:45.490 115 13255.55 743.37 57339.91 88888.00 2006-04-25 02:52:46.490 115 13255.16 743.62 57340.40 88888.00 2006-04-25 02:52:47.490 115 13255.42 743.74 57340.64 88888.00 2006-04-25 02:52:48.490 115 13254.90 742.88 57340.28 88888.00 2006-04-25 02:52:49.490 115 13255.16 743.62 57340.64 88888.00 2006-04-25 02:52:50.490 115 13254.77 742.75 57340.40 88888.00 2006-04-25 02:52:51.490 115 13255.29 743.87 57340.64 88888.00 2006-04-25 02:52:52.490 115 13255.29 743.62 57340.04 88888.00 2006-04-25 02:52:53.490 115 13255.16 743.62 57340.40 88888.00 2006-04-25 02:52:54.490 115 13255.16 743.00 57339.79 88888.00 2006-04-25 02:52:55.490 115 13254.90 743.37 57340.28 88888.00 2006-04-25 02:52:56.490 115 13254.51 742.75 57340.40 88888.00 2006-04-25 02:52:57.490 115 13255.16 743.37 57340.28 88888.00 2006-04-25 02:52:58.490 115 13254.64 743.37 57340.28 88888.00 2006-04-25 02:52:59.490 115 13255.29 742.88 57340.64 88888.00 2006-04-25 02:53:00.490 115 13254.12 743.37 57339.55 88888.00 2006-04-25 02:53:01.490 115 13255.55 743.62 57340.89 88888.00 2006-04-25 02:53:02.490 115 13254.90 743.37 57340.04 88888.00 2006-04-25 02:53:03.490 115 13255.16 743.74 57340.40 88888.00 2006-04-25 02:53:04.490 115 13255.16 743.62 57340.04 88888.00 2006-04-25 02:53:05.490 115 13255.03 743.87 57340.04 88888.00 2006-04-25 02:53:06.490 115 13254.51 744.24 57340.28 88888.00 2006-04-25 02:53:07.490 115 13254.64 744.24 57340.04 88888.00 2006-04-25 02:53:08.490 115 13254.90 743.12 57340.64 88888.00 2006-04-25 02:53:09.490 115 13256.07 743.74 57340.52 88888.00 2006-04-25 02:53:10.490 115 13255.42 743.49 57339.91 88888.00 2006-04-25 02:53:11.490 115 13255.03 743.00 57340.04 88888.00 2006-04-25 02:53:12.490 115 13254.77 743.12 57340.40 88888.00 2006-04-25 02:53:13.490 115 13255.94 743.49 57339.91 88888.00 2006-04-25 02:53:14.490 115 13255.42 742.75 57340.04 88888.00 2006-04-25 02:53:15.490 115 13254.77 743.25 57340.40 88888.00 2006-04-25 02:53:16.490 115 13254.77 743.25 57340.64 88888.00 2006-04-25 02:53:17.490 115 13254.77 742.38 57340.28 88888.00 2006-04-25 02:53:18.490 115 13254.25 742.50 57339.91 88888.00 2006-04-25 02:53:19.490 115 13255.16 743.49 57340.52 88888.00 2006-04-25 02:53:20.490 115 13256.20 742.63 57340.16 88888.00 2006-04-25 02:53:21.490 115 13255.29 743.37 57340.04 88888.00 2006-04-25 02:53:22.490 115 13254.90 743.62 57340.40 88888.00 2006-04-25 02:53:23.490 115 13255.03 743.12 57340.04 88888.00 2006-04-25 02:53:24.490 115 13254.77 743.00 57340.04 88888.00 2006-04-25 02:53:25.490 115 13254.90 743.37 57340.40 88888.00 2006-04-25 02:53:26.490 115 13255.16 743.00 57339.55 88888.00 2006-04-25 02:53:27.490 115 13255.03 743.12 57340.52 88888.00 2006-04-25 02:53:28.490 115 13255.16 743.00 57340.04 88888.00 2006-04-25 02:53:29.490 115 13254.38 742.63 57339.55 88888.00 2006-04-25 02:53:30.490 115 13255.03 743.25 57340.28 88888.00 2006-04-25 02:53:31.490 115 13255.16 743.00 57340.04 88888.00 2006-04-25 02:53:32.490 115 13255.68 743.87 57340.40 88888.00 2006-04-25 02:53:33.490 115 13254.51 742.88 57340.16 88888.00 2006-04-25 02:53:34.490 115 13255.55 742.88 57340.04 88888.00 2006-04-25 02:53:35.490 115 13255.16 743.62 57340.28 88888.00 2006-04-25 02:53:36.490 115 13255.16 743.74 57340.28 88888.00 2006-04-25 02:53:37.490 115 13255.55 742.63 57340.28 88888.00 2006-04-25 02:53:38.490 115 13255.29 742.88 57340.16 88888.00 2006-04-25 02:53:39.490 115 13255.03 743.49 57339.91 88888.00 2006-04-25 02:53:40.490 115 13255.03 742.38 57340.04 88888.00 2006-04-25 02:53:41.490 115 13254.77 743.74 57339.79 88888.00 2006-04-25 02:53:42.490 115 13255.03 742.75 57340.04 88888.00 2006-04-25 02:53:43.490 115 13255.16 743.87 57339.91 88888.00 2006-04-25 02:53:44.490 115 13255.03 743.62 57339.55 88888.00 2006-04-25 02:53:45.490 115 13255.29 742.75 57340.52 88888.00 2006-04-25 02:53:46.490 115 13255.68 743.00 57340.64 88888.00 2006-04-25 02:53:47.490 115 13254.90 743.25 57339.67 88888.00 2006-04-25 02:53:48.490 115 13255.42 742.75 57340.52 88888.00 2006-04-25 02:53:49.490 115 13255.03 743.37 57340.64 88888.00 2006-04-25 02:53:50.490 115 13255.42 743.25 57340.77 88888.00 2006-04-25 02:53:51.490 115 13255.42 743.12 57340.28 88888.00 2006-04-25 02:53:52.490 115 13254.38 743.00 57340.28 88888.00 2006-04-25 02:53:53.490 115 13254.64 743.25 57339.91 88888.00 2006-04-25 02:53:54.490 115 13254.38 743.25 57340.28 88888.00 2006-04-25 02:53:55.490 115 13255.03 743.00 57339.79 88888.00 2006-04-25 02:53:56.490 115 13254.64 742.88 57339.42 88888.00 2006-04-25 02:53:57.490 115 13254.12 743.00 57340.04 88888.00 2006-04-25 02:53:58.490 115 13254.77 742.13 57339.79 88888.00 2006-04-25 02:53:59.490 115 13254.77 742.88 57340.16 88888.00 2006-04-25 02:54:00.490 115 13254.25 743.25 57340.28 88888.00 2006-04-25 02:54:01.490 115 13254.64 742.75 57339.55 88888.00 2006-04-25 02:54:02.490 115 13254.64 742.88 57339.18 88888.00 2006-04-25 02:54:03.490 115 13254.77 743.25 57339.91 88888.00 2006-04-25 02:54:04.490 115 13254.51 742.88 57340.28 88888.00 2006-04-25 02:54:05.490 115 13254.38 742.01 57339.67 88888.00 2006-04-25 02:54:06.490 115 13255.03 742.38 57339.42 88888.00 2006-04-25 02:54:07.490 115 13254.25 742.13 57339.67 88888.00 2006-04-25 02:54:08.490 115 13253.86 742.26 57339.91 88888.00 2006-04-25 02:54:09.490 115 13254.51 743.00 57339.67 88888.00 2006-04-25 02:54:10.490 115 13253.99 742.50 57339.67 88888.00 2006-04-25 02:54:11.490 115 13254.38 742.50 57340.28 88888.00 2006-04-25 02:54:12.490 115 13253.60 742.63 57339.91 88888.00 2006-04-25 02:54:13.490 115 13254.25 742.26 57339.42 88888.00 2006-04-25 02:54:14.490 115 13254.64 742.50 57339.55 88888.00 2006-04-25 02:54:15.490 115 13254.12 742.38 57339.79 88888.00 2006-04-25 02:54:16.490 115 13254.64 742.75 57339.67 88888.00 2006-04-25 02:54:17.490 115 13254.38 742.01 57339.67 88888.00 2006-04-25 02:54:18.490 115 13254.25 742.50 57340.16 88888.00 2006-04-25 02:54:19.490 115 13254.51 742.13 57339.67 88888.00 2006-04-25 02:54:20.490 115 13254.51 742.26 57339.67 88888.00 2006-04-25 02:54:21.490 115 13253.86 742.38 57339.55 88888.00 2006-04-25 02:54:22.490 115 13253.73 742.63 57339.55 88888.00 2006-04-25 02:54:23.490 115 13255.16 742.50 57339.67 88888.00 2006-04-25 02:54:24.490 115 13254.12 741.64 57339.79 88888.00 2006-04-25 02:54:25.490 115 13254.51 742.13 57339.42 88888.00 2006-04-25 02:54:26.489 115 13253.99 742.01 57339.79 88888.00 2006-04-25 02:54:27.489 115 13253.73 742.26 57339.67 88888.00 2006-04-25 02:54:28.489 115 13254.25 742.01 57339.79 88888.00 2006-04-25 02:54:29.489 115 13254.51 742.01 57339.79 88888.00 2006-04-25 02:54:30.489 115 13254.51 741.51 57339.42 88888.00 2006-04-25 02:54:31.489 115 13254.12 741.88 57339.91 88888.00 2006-04-25 02:54:32.489 115 13253.47 741.88 57340.04 88888.00 2006-04-25 02:54:33.489 115 13253.99 741.64 57340.04 88888.00 2006-04-25 02:54:34.489 115 13253.99 741.88 57339.67 88888.00 2006-04-25 02:54:35.489 115 13253.73 741.88 57339.79 88888.00 2006-04-25 02:54:36.489 115 13253.86 741.64 57339.42 88888.00 2006-04-25 02:54:37.489 115 13254.51 742.01 57340.04 88888.00 2006-04-25 02:54:38.489 115 13253.60 741.88 57340.04 88888.00 2006-04-25 02:54:39.489 115 13253.86 741.51 57339.79 88888.00 2006-04-25 02:54:40.489 115 13253.99 741.88 57339.91 88888.00 2006-04-25 02:54:41.489 115 13253.86 741.39 57339.67 88888.00 2006-04-25 02:54:42.489 115 13254.12 742.38 57339.55 88888.00 2006-04-25 02:54:43.489 115 13253.86 742.26 57339.79 88888.00 2006-04-25 02:54:44.489 115 13254.12 742.01 57339.67 88888.00 2006-04-25 02:54:45.489 115 13255.16 742.13 57339.18 88888.00 2006-04-25 02:54:46.489 115 13254.25 742.26 57340.04 88888.00 2006-04-25 02:54:47.489 115 13255.03 742.38 57339.67 88888.00 2006-04-25 02:54:48.489 115 13253.99 742.50 57340.04 88888.00 2006-04-25 02:54:49.489 115 13254.51 742.38 57340.52 88888.00 2006-04-25 02:54:50.489 115 13254.25 742.13 57339.18 88888.00 2006-04-25 02:54:51.489 115 13254.77 742.50 57339.30 88888.00 2006-04-25 02:54:52.489 115 13253.86 742.63 57339.30 88888.00 2006-04-25 02:54:53.489 115 13254.12 742.50 57340.04 88888.00 2006-04-25 02:54:54.489 115 13254.25 742.13 57339.67 88888.00 2006-04-25 02:54:55.489 115 13254.25 743.12 57339.67 88888.00 2006-04-25 02:54:56.489 115 13254.77 742.01 57339.06 88888.00 2006-04-25 02:54:57.489 115 13254.51 742.75 57338.81 88888.00 2006-04-25 02:54:58.489 115 13254.25 742.50 57340.04 88888.00 2006-04-25 02:54:59.489 115 13254.25 742.63 57339.55 88888.00 2006-04-25 02:55:00.489 115 13254.77 742.01 57339.67 88888.00 2006-04-25 02:55:01.489 115 13254.25 743.37 57338.93 88888.00 2006-04-25 02:55:02.489 115 13254.25 742.50 57339.67 88888.00 2006-04-25 02:55:03.489 115 13254.25 742.13 57339.30 88888.00 2006-04-25 02:55:04.489 115 13254.64 742.01 57338.93 88888.00 2006-04-25 02:55:05.489 115 13254.90 742.63 57338.69 88888.00 2006-04-25 02:55:06.489 115 13254.51 742.75 57340.16 88888.00 2006-04-25 02:55:07.489 115 13254.51 741.64 57339.79 88888.00 2006-04-25 02:55:08.489 115 13254.12 741.88 57339.06 88888.00 2006-04-25 02:55:09.489 115 13254.77 741.76 57339.30 88888.00 2006-04-25 02:55:10.489 115 13254.51 741.88 57339.18 88888.00 2006-04-25 02:55:11.489 115 13254.51 741.76 57339.30 88888.00 2006-04-25 02:55:12.489 115 13254.38 741.64 57339.91 88888.00 2006-04-25 02:55:13.489 115 13254.25 742.50 57339.30 88888.00 2006-04-25 02:55:14.489 115 13254.64 742.38 57339.67 88888.00 2006-04-25 02:55:15.489 115 13253.86 741.88 57338.69 88888.00 2006-04-25 02:55:16.489 115 13254.38 742.13 57339.79 88888.00 2006-04-25 02:55:17.489 115 13254.12 742.13 57339.18 88888.00 2006-04-25 02:55:18.489 115 13253.73 741.51 57339.30 88888.00 2006-04-25 02:55:19.489 115 13253.60 741.14 57339.06 88888.00 2006-04-25 02:55:20.489 115 13254.25 741.14 57339.30 88888.00 2006-04-25 02:55:21.489 115 13254.77 741.39 57338.93 88888.00 2006-04-25 02:55:22.489 115 13254.64 741.27 57339.67 88888.00 2006-04-25 02:55:23.489 115 13255.16 742.13 57339.18 88888.00 2006-04-25 02:55:24.489 115 13253.73 741.39 57338.81 88888.00 2006-04-25 02:55:25.489 115 13253.99 741.76 57339.18 88888.00 2006-04-25 02:55:26.489 115 13254.51 741.64 57339.55 88888.00 2006-04-25 02:55:27.489 115 13254.90 741.76 57339.06 88888.00 2006-04-25 02:55:28.489 115 13254.38 740.89 57339.42 88888.00 2006-04-25 02:55:29.489 115 13254.12 742.13 57339.42 88888.00 2006-04-25 02:55:30.489 115 13254.77 741.39 57339.30 88888.00 2006-04-25 02:55:31.489 115 13254.64 741.39 57339.30 88888.00 2006-04-25 02:55:32.489 115 13254.25 741.64 57339.67 88888.00 2006-04-25 02:55:33.489 115 13253.73 742.01 57338.93 88888.00 2006-04-25 02:55:34.489 115 13253.99 741.64 57339.42 88888.00 2006-04-25 02:55:35.489 115 13254.51 742.13 57338.81 88888.00 2006-04-25 02:55:36.489 115 13254.90 741.76 57339.30 88888.00 2006-04-25 02:55:37.489 115 13254.25 741.88 57339.91 88888.00 2006-04-25 02:55:38.489 115 13254.64 742.01 57338.81 88888.00 2006-04-25 02:55:39.489 115 13253.86 741.51 57339.06 88888.00 2006-04-25 02:55:40.489 115 13254.51 742.01 57339.55 88888.00 2006-04-25 02:55:41.489 115 13254.64 741.64 57339.06 88888.00 2006-04-25 02:55:42.489 115 13255.29 741.64 57339.18 88888.00 2006-04-25 02:55:43.489 115 13254.38 741.88 57339.67 88888.00 2006-04-25 02:55:44.489 115 13254.51 742.26 57339.55 88888.00 2006-04-25 02:55:45.489 115 13255.29 742.50 57339.42 88888.00 2006-04-25 02:55:46.489 115 13254.12 742.01 57339.42 88888.00 2006-04-25 02:55:47.489 115 13254.64 742.01 57338.81 88888.00 2006-04-25 02:55:48.489 115 13255.03 741.64 57338.81 88888.00 2006-04-25 02:55:49.489 115 13254.64 742.13 57339.18 88888.00 2006-04-25 02:55:50.489 115 13254.90 742.88 57339.79 88888.00 2006-04-25 02:55:51.489 115 13255.29 742.88 57339.67 88888.00 2006-04-25 02:55:52.489 115 13254.77 742.38 57339.30 88888.00 2006-04-25 02:55:53.489 115 13255.03 741.88 57338.93 88888.00 2006-04-25 02:55:54.489 115 13255.03 742.01 57339.18 88888.00 2006-04-25 02:55:55.489 115 13254.90 742.38 57339.55 88888.00 2006-04-25 02:55:56.489 115 13255.03 742.50 57339.42 88888.00 2006-04-25 02:55:57.489 115 13254.64 742.13 57339.30 88888.00 2006-04-25 02:55:58.489 115 13255.03 741.76 57339.55 88888.00 2006-04-25 02:55:59.489 115 13254.51 741.64 57339.30 88888.00 2006-04-25 02:56:00.489 115 13254.64 742.38 57338.93 88888.00 2006-04-25 02:56:01.489 115 13254.64 742.13 57338.93 88888.00 2006-04-25 02:56:02.489 115 13254.64 741.39 57339.18 88888.00 2006-04-25 02:56:03.489 115 13254.77 741.64 57338.93 88888.00 2006-04-25 02:56:04.489 115 13254.77 741.51 57339.18 88888.00 2006-04-25 02:56:05.489 115 13253.73 741.51 57338.81 88888.00 2006-04-25 02:56:06.489 115 13254.51 741.27 57339.18 88888.00 2006-04-25 02:56:07.489 115 13254.38 741.39 57339.55 88888.00 2006-04-25 02:56:08.489 115 13254.51 741.51 57339.06 88888.00 2006-04-25 02:56:09.489 115 13254.51 741.76 57339.42 88888.00 2006-04-25 02:56:10.489 115 13253.60 740.89 57338.69 88888.00 2006-04-25 02:56:11.489 115 13254.77 741.88 57339.06 88888.00 2006-04-25 02:56:12.489 115 13253.99 740.77 57339.67 88888.00 2006-04-25 02:56:13.489 115 13254.25 741.14 57339.30 88888.00 2006-04-25 02:56:14.489 115 13254.90 741.39 57339.18 88888.00 2006-04-25 02:56:15.489 115 13254.38 741.51 57338.69 88888.00 2006-04-25 02:56:16.489 115 13254.25 741.14 57339.06 88888.00 2006-04-25 02:56:17.489 115 13254.64 741.27 57339.18 88888.00 2006-04-25 02:56:18.489 115 13254.64 741.51 57339.06 88888.00 2006-04-25 02:56:19.489 115 13253.73 741.76 57338.81 88888.00 2006-04-25 02:56:20.489 115 13253.73 741.02 57339.42 88888.00 2006-04-25 02:56:21.489 115 13254.12 741.88 57339.18 88888.00 2006-04-25 02:56:22.489 115 13253.86 741.39 57338.69 88888.00 2006-04-25 02:56:23.489 115 13253.60 741.27 57338.93 88888.00 2006-04-25 02:56:24.489 115 13254.25 741.51 57339.18 88888.00 2006-04-25 02:56:25.489 115 13254.12 741.39 57339.42 88888.00 2006-04-25 02:56:26.489 115 13253.73 741.51 57338.93 88888.00 2006-04-25 02:56:27.489 115 13253.08 741.14 57339.18 88888.00 2006-04-25 02:56:28.489 115 13253.73 740.89 57339.06 88888.00 2006-04-25 02:56:29.489 115 13254.51 740.65 57339.42 88888.00 2006-04-25 02:56:30.489 115 13254.51 741.39 57339.55 88888.00 2006-04-25 02:56:31.489 115 13253.60 740.89 57338.69 88888.00 2006-04-25 02:56:32.489 115 13253.99 740.52 57339.06 88888.00 2006-04-25 02:56:33.489 115 13253.86 741.76 57338.93 88888.00 2006-04-25 02:56:34.489 115 13254.25 741.51 57339.42 88888.00 2006-04-25 02:56:35.489 115 13253.99 741.39 57338.81 88888.00 2006-04-25 02:56:36.489 115 13253.86 741.76 57339.30 88888.00 2006-04-25 02:56:37.489 115 13253.86 741.64 57339.06 88888.00 2006-04-25 02:56:38.489 115 13254.25 741.39 57338.57 88888.00 2006-04-25 02:56:39.489 115 13253.99 741.27 57339.18 88888.00 2006-04-25 02:56:40.489 115 13253.73 741.14 57339.55 88888.00 2006-04-25 02:56:41.489 115 13253.99 741.39 57338.57 88888.00 2006-04-25 02:56:42.489 115 13253.60 741.51 57338.93 88888.00 2006-04-25 02:56:43.489 115 13254.25 741.14 57338.93 88888.00 2006-04-25 02:56:44.489 115 13253.99 740.89 57338.81 88888.00 2006-04-25 02:56:45.489 115 13253.60 741.27 57338.69 88888.00 2006-04-25 02:56:46.489 115 13254.12 741.64 57338.32 88888.00 2006-04-25 02:56:47.489 115 13254.51 740.89 57339.18 88888.00 2006-04-25 02:56:48.489 115 13253.99 741.88 57339.18 88888.00 2006-04-25 02:56:49.489 115 13253.73 741.27 57339.67 88888.00 2006-04-25 02:56:50.489 115 13253.47 741.76 57338.32 88888.00 2006-04-25 02:56:51.489 115 13253.21 741.39 57338.69 88888.00 2006-04-25 02:56:52.489 115 13254.38 741.64 57339.30 88888.00 2006-04-25 02:56:53.489 115 13253.99 742.13 57338.69 88888.00 2006-04-25 02:56:54.489 115 13253.86 742.50 57338.81 88888.00 2006-04-25 02:56:55.489 115 13254.12 741.76 57338.57 88888.00 2006-04-25 02:56:56.489 115 13253.47 741.14 57337.96 88888.00 2006-04-25 02:56:57.489 115 13253.86 741.27 57339.06 88888.00 2006-04-25 02:56:58.489 115 13253.34 740.89 57339.42 88888.00 2006-04-25 02:56:59.489 115 13253.73 741.14 57339.06 88888.00 2006-04-25 02:57:00.489 115 13253.47 741.76 57339.06 88888.00 2006-04-25 02:57:01.489 115 13254.25 741.64 57338.81 88888.00 2006-04-25 02:57:02.489 115 13253.73 741.39 57338.45 88888.00 2006-04-25 02:57:03.489 115 13253.60 742.13 57338.32 88888.00 2006-04-25 02:57:04.489 115 13253.86 741.64 57338.45 88888.00 2006-04-25 02:57:05.489 115 13253.60 741.14 57338.32 88888.00 2006-04-25 02:57:06.489 115 13253.21 741.39 57338.81 88888.00 2006-04-25 02:57:07.489 115 13253.21 741.88 57339.06 88888.00 2006-04-25 02:57:08.489 115 13253.99 741.76 57338.93 88888.00 2006-04-25 02:57:09.489 115 13253.08 741.27 57338.32 88888.00 2006-04-25 02:57:10.489 115 13253.34 741.27 57338.20 88888.00 2006-04-25 02:57:11.489 115 13254.25 741.02 57338.69 88888.00 2006-04-25 02:57:12.489 115 13253.34 741.88 57338.57 88888.00 2006-04-25 02:57:13.489 115 13253.47 741.39 57338.45 88888.00 2006-04-25 02:57:14.489 115 13253.47 741.39 57338.57 88888.00 2006-04-25 02:57:15.489 115 13253.47 741.51 57337.96 88888.00 2006-04-25 02:57:16.489 115 13253.73 740.89 57338.45 88888.00 2006-04-25 02:57:17.489 115 13253.60 741.14 57339.30 88888.00 2006-04-25 02:57:18.489 115 13253.60 740.89 57338.57 88888.00 2006-04-25 02:57:19.489 115 13253.21 740.89 57338.93 88888.00 2006-04-25 02:57:20.489 115 13253.21 741.39 57338.45 88888.00 2006-04-25 02:57:21.489 115 13253.08 741.76 57338.32 88888.00 2006-04-25 02:57:22.489 115 13253.21 741.27 57338.45 88888.00 2006-04-25 02:57:23.489 115 13252.96 741.64 57338.08 88888.00 2006-04-25 02:57:24.489 115 13253.34 741.02 57338.69 88888.00 2006-04-25 02:57:25.489 115 13252.96 741.76 57338.45 88888.00 2006-04-25 02:57:26.489 115 13252.96 741.02 57337.84 88888.00 2006-04-25 02:57:27.489 115 13252.83 741.51 57338.20 88888.00 2006-04-25 02:57:28.489 115 13252.96 740.65 57338.69 88888.00 2006-04-25 02:57:29.489 115 13253.08 741.02 57337.71 88888.00 2006-04-25 02:57:30.489 115 13253.08 741.39 57337.84 88888.00 2006-04-25 02:57:31.489 115 13253.34 741.88 57338.45 88888.00 2006-04-25 02:57:32.489 115 13253.60 741.27 57338.45 88888.00 2006-04-25 02:57:33.489 115 13253.34 741.51 57338.57 88888.00 2006-04-25 02:57:34.489 115 13252.96 741.27 57338.32 88888.00 2006-04-25 02:57:35.489 115 13253.47 740.77 57338.45 88888.00 2006-04-25 02:57:36.489 115 13253.99 741.39 57338.93 88888.00 2006-04-25 02:57:37.489 115 13253.21 741.02 57338.81 88888.00 2006-04-25 02:57:38.489 115 13253.99 741.39 57338.57 88888.00 2006-04-25 02:57:39.489 115 13253.86 741.51 57338.57 88888.00 2006-04-25 02:57:40.489 115 13253.21 741.51 57338.69 88888.00 2006-04-25 02:57:41.489 115 13253.86 742.01 57338.20 88888.00 2006-04-25 02:57:42.489 115 13253.47 741.76 57338.20 88888.00 2006-04-25 02:57:43.489 115 13253.21 741.64 57337.84 88888.00 2006-04-25 02:57:44.489 115 13254.12 741.39 57337.47 88888.00 2006-04-25 02:57:45.489 115 13253.86 741.88 57338.69 88888.00 2006-04-25 02:57:46.489 115 13254.25 741.88 57338.20 88888.00 2006-04-25 02:57:47.489 115 13253.60 741.39 57338.69 88888.00 2006-04-25 02:57:48.489 115 13253.99 741.76 57338.20 88888.00 2006-04-25 02:57:49.489 115 13253.99 741.64 57338.20 88888.00 2006-04-25 02:57:50.489 115 13254.51 741.39 57338.57 88888.00 2006-04-25 02:57:51.489 115 13254.25 741.51 57338.57 88888.00 2006-04-25 02:57:52.489 115 13253.60 741.76 57338.57 88888.00 2006-04-25 02:57:53.489 115 13253.99 741.64 57337.71 88888.00 2006-04-25 02:57:54.489 115 13253.99 741.39 57337.96 88888.00 2006-04-25 02:57:55.489 115 13254.25 741.39 57338.45 88888.00 2006-04-25 02:57:56.489 115 13253.47 741.39 57338.20 88888.00 2006-04-25 02:57:57.489 115 13253.34 741.39 57338.57 88888.00 2006-04-25 02:57:58.489 115 13253.34 742.01 57339.06 88888.00 2006-04-25 02:57:59.489 115 13253.60 741.27 57337.59 88888.00 2006-04-25 02:58:00.489 115 13253.73 740.89 57338.32 88888.00 2006-04-25 02:58:01.489 115 13253.99 741.14 57338.20 88888.00 2006-04-25 02:58:02.489 115 13253.73 741.14 57338.32 88888.00 2006-04-25 02:58:03.489 115 13252.96 741.02 57338.32 88888.00 2006-04-25 02:58:04.489 115 13253.73 740.40 57338.69 88888.00 2006-04-25 02:58:05.489 115 13254.12 741.64 57338.45 88888.00 2006-04-25 02:58:06.489 115 13253.34 740.52 57337.96 88888.00 2006-04-25 02:58:07.489 115 13254.12 740.77 57338.93 88888.00 2006-04-25 02:58:08.489 115 13253.86 741.14 57337.84 88888.00 2006-04-25 02:58:09.489 115 13253.34 741.27 57338.45 88888.00 2006-04-25 02:58:10.489 115 13253.21 740.52 57338.20 88888.00 2006-04-25 02:58:11.489 115 13253.86 741.39 57338.93 88888.00 2006-04-25 02:58:12.489 115 13253.47 741.14 57338.32 88888.00 2006-04-25 02:58:13.489 115 13253.21 741.27 57338.08 88888.00 2006-04-25 02:58:14.489 115 13253.21 741.27 57338.57 88888.00 2006-04-25 02:58:15.489 115 13253.34 741.27 57337.96 88888.00 2006-04-25 02:58:16.489 115 13253.34 741.88 57337.59 88888.00 2006-04-25 02:58:17.489 115 13253.73 741.76 57337.96 88888.00 2006-04-25 02:58:18.489 115 13253.21 741.39 57338.32 88888.00 2006-04-25 02:58:19.489 115 13253.34 741.14 57338.32 88888.00 2006-04-25 02:58:20.489 115 13252.56 741.02 57337.71 88888.00 2006-04-25 02:58:21.489 115 13252.83 741.39 57337.84 88888.00 2006-04-25 02:58:22.489 115 13252.96 740.77 57337.59 88888.00 2006-04-25 02:58:23.489 115 13253.21 740.89 57338.45 88888.00 2006-04-25 02:58:24.489 115 13253.60 740.52 57337.96 88888.00 2006-04-25 02:58:25.489 115 13253.21 741.02 57338.08 88888.00 2006-04-25 02:58:26.489 115 13252.56 740.65 57337.96 88888.00 2006-04-25 02:58:27.489 115 13253.08 740.40 57337.47 88888.00 2006-04-25 02:58:28.489 115 13252.56 740.89 57337.47 88888.00 2006-04-25 02:58:29.489 115 13252.83 740.40 57337.59 88888.00 2006-04-25 02:58:30.489 115 13252.96 740.77 57338.69 88888.00 2006-04-25 02:58:31.489 115 13252.83 740.40 57338.20 88888.00 2006-04-25 02:58:32.489 115 13252.43 740.77 57337.71 88888.00 2006-04-25 02:58:33.489 115 13252.96 740.89 57337.96 88888.00 2006-04-25 02:58:34.489 115 13253.47 740.89 57337.34 88888.00 2006-04-25 02:58:35.489 115 13253.08 740.65 57337.71 88888.00 2006-04-25 02:58:36.489 115 13253.08 741.27 57338.32 88888.00 2006-04-25 02:58:37.489 115 13253.21 740.52 57338.08 88888.00 2006-04-25 02:58:38.489 115 13253.34 740.40 57337.71 88888.00 2006-04-25 02:58:39.489 115 13253.47 740.77 57338.69 88888.00 2006-04-25 02:58:40.489 115 13252.17 741.14 57337.59 88888.00 2006-04-25 02:58:41.489 115 13253.60 740.77 57338.45 88888.00 2006-04-25 02:58:42.489 115 13252.83 741.39 57338.45 88888.00 2006-04-25 02:58:43.489 115 13253.34 741.27 57338.57 88888.00 2006-04-25 02:58:44.489 115 13253.34 741.14 57338.57 88888.00 2006-04-25 02:58:45.489 115 13253.73 740.52 57337.84 88888.00 2006-04-25 02:58:46.489 115 13253.60 740.65 57337.47 88888.00 2006-04-25 02:58:47.489 115 13252.70 741.51 57338.45 88888.00 2006-04-25 02:58:48.489 115 13253.86 740.40 57338.20 88888.00 2006-04-25 02:58:49.489 115 13254.12 741.76 57338.32 88888.00 2006-04-25 02:58:50.489 115 13252.83 741.39 57337.84 88888.00 2006-04-25 02:58:51.489 115 13254.25 741.02 57338.57 88888.00 2006-04-25 02:58:52.489 115 13253.21 741.39 57338.32 88888.00 2006-04-25 02:58:53.489 115 13253.60 741.39 57338.20 88888.00 2006-04-25 02:58:54.489 115 13253.60 741.27 57338.57 88888.00 2006-04-25 02:58:55.489 115 13253.86 741.39 57337.96 88888.00 2006-04-25 02:58:56.489 115 13253.86 741.51 57338.45 88888.00 2006-04-25 02:58:57.489 115 13253.73 740.77 57337.71 88888.00 2006-04-25 02:58:58.489 115 13252.96 741.51 57338.45 88888.00 2006-04-25 02:58:59.489 115 13253.86 741.76 57338.81 88888.00 2006-04-25 02:59:00.489 115 13253.86 741.27 57338.45 88888.00 2006-04-25 02:59:01.489 115 13253.47 741.64 57337.59 88888.00 2006-04-25 02:59:02.489 115 13254.25 740.89 57337.84 88888.00 2006-04-25 02:59:03.489 115 13253.99 741.02 57338.08 88888.00 2006-04-25 02:59:04.489 115 13254.25 741.51 57338.20 88888.00 2006-04-25 02:59:05.489 115 13253.73 741.27 57338.45 88888.00 2006-04-25 02:59:06.489 115 13253.99 741.02 57338.20 88888.00 2006-04-25 02:59:07.489 115 13253.60 740.89 57338.57 88888.00 2006-04-25 02:59:08.489 115 13253.34 741.14 57338.20 88888.00 2006-04-25 02:59:09.489 115 13253.34 742.01 57338.57 88888.00 2006-04-25 02:59:10.489 115 13253.86 741.27 57338.08 88888.00 2006-04-25 02:59:11.489 115 13253.60 741.27 57338.57 88888.00 2006-04-25 02:59:12.489 115 13253.73 741.14 57338.69 88888.00 2006-04-25 02:59:13.489 115 13253.73 741.39 57338.32 88888.00 2006-04-25 02:59:14.489 115 13253.73 741.76 57338.08 88888.00 2006-04-25 02:59:15.489 115 13254.12 741.64 57338.69 88888.00 2006-04-25 02:59:16.489 115 13253.47 740.89 57338.45 88888.00 2006-04-25 02:59:17.489 115 13254.12 741.39 57338.20 88888.00 2006-04-25 02:59:18.489 115 13253.99 741.02 57338.08 88888.00 2006-04-25 02:59:19.489 115 13254.38 741.76 57338.45 88888.00 2006-04-25 02:59:20.489 115 13254.25 741.64 57337.71 88888.00 2006-04-25 02:59:21.489 115 13253.86 741.64 57338.45 88888.00 2006-04-25 02:59:22.489 115 13253.86 741.14 57338.45 88888.00 2006-04-25 02:59:23.489 115 13253.73 741.27 57338.69 88888.00 2006-04-25 02:59:24.489 115 13254.12 740.89 57338.08 88888.00 2006-04-25 02:59:25.489 115 13253.34 741.14 57338.57 88888.00 2006-04-25 02:59:26.489 115 13253.60 741.76 57339.06 88888.00 2006-04-25 02:59:27.489 115 13253.99 741.14 57338.57 88888.00 2006-04-25 02:59:28.489 115 13253.99 741.64 57338.32 88888.00 2006-04-25 02:59:29.489 115 13253.99 741.64 57338.45 88888.00 2006-04-25 02:59:30.489 115 13253.99 741.51 57338.57 88888.00 2006-04-25 02:59:31.489 115 13253.47 740.77 57338.81 88888.00 2006-04-25 02:59:32.489 115 13254.12 740.89 57338.57 88888.00 2006-04-25 02:59:33.489 115 13253.86 741.39 57338.32 88888.00 2006-04-25 02:59:34.489 115 13253.34 741.27 57338.45 88888.00 2006-04-25 02:59:35.489 115 13254.77 741.02 57337.96 88888.00 2006-04-25 02:59:36.489 115 13253.73 741.02 57337.47 88888.00 2006-04-25 02:59:37.489 115 13254.25 740.77 57337.96 88888.00 2006-04-25 02:59:38.489 115 13253.47 741.02 57338.69 88888.00 2006-04-25 02:59:39.489 115 13254.25 741.02 57338.08 88888.00 2006-04-25 02:59:40.489 115 13254.12 741.27 57338.20 88888.00 2006-04-25 02:59:41.489 115 13253.86 740.15 57337.96 88888.00 2006-04-25 02:59:42.489 115 13254.38 741.02 57338.20 88888.00 2006-04-25 02:59:43.489 115 13254.51 740.40 57338.32 88888.00 2006-04-25 02:59:44.489 115 13253.86 740.52 57338.32 88888.00 2006-04-25 02:59:45.489 115 13253.86 740.89 57338.32 88888.00 2006-04-25 02:59:46.489 115 13253.99 740.89 57338.45 88888.00 2006-04-25 02:59:47.489 115 13253.47 741.27 57338.08 88888.00 2006-04-25 02:59:48.489 115 13253.86 739.90 57337.84 88888.00 2006-04-25 02:59:49.489 115 13254.25 740.65 57338.20 88888.00 2006-04-25 02:59:50.489 115 13253.99 740.52 57338.57 88888.00 2006-04-25 02:59:51.489 115 13253.86 740.15 57338.57 88888.00 2006-04-25 02:59:52.489 115 13254.12 740.40 57338.20 88888.00 2006-04-25 02:59:53.489 115 13254.90 741.14 57338.08 88888.00 2006-04-25 02:59:54.489 115 13254.51 740.65 57338.57 88888.00 2006-04-25 02:59:55.489 115 13254.51 741.14 57338.08 88888.00 2006-04-25 03:00:00.489 115 13254.51 740.52 57338.93 88888.00 2006-04-25 03:00:01.489 115 13254.51 740.89 57338.45 88888.00 2006-04-25 03:00:02.489 115 13254.64 741.02 57338.69 88888.00 2006-04-25 03:00:03.489 115 13254.90 740.77 57338.45 88888.00 2006-04-25 03:00:04.489 115 13254.64 740.89 57337.71 88888.00 2006-04-25 03:00:05.489 115 13254.51 741.14 57338.69 88888.00 2006-04-25 03:00:06.489 115 13254.25 740.77 57338.08 88888.00 2006-04-25 03:00:07.489 115 13254.12 740.77 57337.84 88888.00 2006-04-25 03:00:08.489 115 13254.38 741.27 57338.20 88888.00 2006-04-25 03:00:09.489 115 13254.77 740.89 57338.69 88888.00 2006-04-25 03:00:10.489 115 13254.25 741.27 57338.08 88888.00 2006-04-25 03:00:11.489 115 13254.64 740.77 57338.81 88888.00 2006-04-25 03:00:12.489 115 13255.16 740.40 57338.57 88888.00 2006-04-25 03:00:13.489 115 13253.86 740.65 57338.69 88888.00 2006-04-25 03:00:14.489 115 13255.03 741.02 57338.32 88888.00 2006-04-25 03:00:15.489 115 13254.77 740.52 57338.20 88888.00 2006-04-25 03:00:16.489 115 13254.38 741.14 57338.45 88888.00 2006-04-25 03:00:17.489 115 13254.51 741.27 57338.45 88888.00 2006-04-25 03:00:18.489 115 13253.99 740.52 57337.84 88888.00 2006-04-25 03:00:19.489 115 13254.25 740.52 57337.71 88888.00 2006-04-25 03:00:20.489 115 13254.90 740.65 57338.69 88888.00 2006-04-25 03:00:21.489 115 13254.64 740.65 57338.45 88888.00 2006-04-25 03:00:22.489 115 13254.90 740.40 57338.08 88888.00 2006-04-25 03:00:23.489 115 13254.25 740.65 57338.45 88888.00 2006-04-25 03:00:24.489 115 13253.86 740.52 57338.32 88888.00 2006-04-25 03:00:25.489 115 13254.25 741.27 57338.20 88888.00 2006-04-25 03:00:26.489 115 13253.47 740.52 57337.59 88888.00 2006-04-25 03:00:27.489 115 13255.03 740.89 57337.96 88888.00 2006-04-25 03:00:28.489 115 13254.25 740.89 57338.20 88888.00 2006-04-25 03:00:29.489 115 13254.51 741.02 57338.45 88888.00 2006-04-25 03:00:31.489 115 13254.64 740.15 57338.57 88888.00 2006-04-25 03:00:32.489 115 13254.38 740.27 57337.84 88888.00 2006-04-25 03:00:33.489 115 13254.12 740.89 57338.20 88888.00 2006-04-25 03:00:34.489 115 13254.38 741.14 57337.96 88888.00 2006-04-25 03:00:35.489 115 13254.38 741.27 57338.32 88888.00 2006-04-25 03:00:36.489 115 13254.64 740.77 57338.20 88888.00 2006-04-25 03:00:37.489 115 13254.64 741.14 57338.08 88888.00 2006-04-25 03:00:38.489 115 13254.25 741.02 57338.08 88888.00 2006-04-25 03:00:39.489 115 13254.25 740.77 57337.96 88888.00 2006-04-25 03:00:40.489 115 13254.77 741.02 57338.20 88888.00 2006-04-25 03:00:41.489 115 13254.38 741.14 57337.47 88888.00 2006-04-25 03:00:42.489 115 13254.64 741.39 57337.96 88888.00 2006-04-25 03:00:43.489 115 13255.16 741.39 57337.96 88888.00 2006-04-25 03:00:44.489 115 13254.64 741.39 57338.20 88888.00 2006-04-25 03:00:45.489 115 13254.64 741.51 57338.08 88888.00 2006-04-25 03:00:46.489 115 13255.29 740.89 57338.69 88888.00 2006-04-25 03:00:47.489 115 13254.64 740.27 57337.84 88888.00 2006-04-25 03:00:48.489 115 13254.25 740.77 57338.20 88888.00 2006-04-25 03:00:49.489 115 13254.38 741.27 57338.45 88888.00 2006-04-25 03:00:50.489 115 13253.34 741.51 57338.57 88888.00 2006-04-25 03:00:51.489 115 13254.64 741.39 57338.20 88888.00 2006-04-25 03:00:52.489 115 13253.86 741.39 57337.34 88888.00 2006-04-25 03:00:53.489 115 13254.77 741.39 57338.57 88888.00 2006-04-25 03:00:54.489 115 13254.38 741.39 57338.20 88888.00 2006-04-25 03:00:55.489 115 13254.51 741.02 57337.47 88888.00 2006-04-25 03:00:56.489 115 13255.16 741.02 57338.08 88888.00 2006-04-25 03:00:57.489 115 13254.51 740.77 57338.08 88888.00 2006-04-25 03:00:58.489 115 13254.12 741.14 57338.20 88888.00 2006-04-25 03:00:59.489 115 13254.51 740.52 57338.32 88888.00 2006-04-25 03:01:00.489 115 13255.16 741.02 57337.71 88888.00 2006-04-25 03:01:01.489 115 13254.12 740.65 57338.69 88888.00 2006-04-25 03:01:02.489 115 13254.51 740.89 57338.32 88888.00 2006-04-25 03:01:03.489 115 13254.90 740.89 57337.84 88888.00 2006-04-25 03:01:04.489 115 13254.25 741.27 57338.57 88888.00 2006-04-25 03:01:05.489 115 13254.51 740.77 57337.96 88888.00 2006-04-25 03:01:06.489 115 13254.25 740.89 57337.84 88888.00 2006-04-25 03:01:07.489 115 13254.25 741.14 57338.57 88888.00 2006-04-25 03:01:08.489 115 13255.03 740.52 57337.47 88888.00 2006-04-25 03:01:09.489 115 13254.12 740.89 57338.32 88888.00 2006-04-25 03:01:10.489 115 13255.03 741.02 57338.08 88888.00 2006-04-25 03:01:11.489 115 13254.51 740.65 57338.08 88888.00 2006-04-25 03:01:12.489 115 13255.29 740.52 57337.47 88888.00 2006-04-25 03:01:13.489 115 13254.77 740.52 57338.32 88888.00 2006-04-25 03:01:14.489 115 13254.77 740.65 57337.47 88888.00 2006-04-25 03:01:15.489 115 13254.77 740.65 57337.71 88888.00 2006-04-25 03:01:16.489 115 13254.12 740.77 57338.45 88888.00 2006-04-25 03:01:17.489 115 13254.64 741.02 57337.59 88888.00 2006-04-25 03:01:18.489 115 13254.25 741.14 57337.59 88888.00 2006-04-25 03:01:19.489 115 13254.51 740.65 57338.69 88888.00 2006-04-25 03:01:20.489 115 13254.51 741.64 57338.08 88888.00 2006-04-25 03:01:21.489 115 13254.64 740.77 57337.96 88888.00 2006-04-25 03:01:22.489 115 13254.64 740.65 57338.20 88888.00 2006-04-25 03:01:23.489 115 13254.51 740.65 57338.20 88888.00 2006-04-25 03:01:24.489 115 13254.38 741.14 57338.08 88888.00 2006-04-25 03:01:25.489 115 13255.03 740.65 57338.45 88888.00 2006-04-25 03:01:26.489 115 13254.77 741.14 57337.84 88888.00 2006-04-25 03:01:27.489 115 13253.60 740.65 57338.08 88888.00 2006-04-25 03:01:28.489 115 13254.12 740.27 57338.45 88888.00 2006-04-25 03:01:29.489 115 13254.64 739.90 57338.20 88888.00 2006-04-25 03:01:30.489 115 13254.12 740.27 57337.84 88888.00 2006-04-25 03:01:31.489 115 13253.99 739.90 57337.96 88888.00 2006-04-25 03:01:32.489 115 13253.60 740.27 57337.84 88888.00 2006-04-25 03:01:33.489 115 13254.90 740.77 57338.45 88888.00 2006-04-25 03:01:34.489 115 13254.90 740.77 57337.84 88888.00 2006-04-25 03:01:35.489 115 13253.99 740.27 57337.84 88888.00 2006-04-25 03:01:36.489 115 13254.38 740.15 57338.20 88888.00 2006-04-25 03:01:37.489 115 13254.12 741.02 57337.59 88888.00 2006-04-25 03:01:38.489 115 13254.25 741.02 57338.32 88888.00 2006-04-25 03:01:39.489 115 13254.12 740.15 57337.59 88888.00 2006-04-25 03:01:40.489 115 13253.86 740.40 57337.34 88888.00 2006-04-25 03:01:41.489 115 13254.64 740.40 57337.59 88888.00 2006-04-25 03:01:42.489 115 13254.38 740.77 57337.84 88888.00 2006-04-25 03:01:43.489 115 13253.99 740.65 57337.59 88888.00 2006-04-25 03:01:44.489 115 13254.90 740.15 57337.71 88888.00 2006-04-25 03:01:45.489 115 13254.64 740.89 57337.34 88888.00 2006-04-25 03:01:46.489 115 13255.03 740.40 57337.84 88888.00 2006-04-25 03:01:47.489 115 13254.38 740.40 57337.34 88888.00 2006-04-25 03:01:48.489 115 13254.77 741.02 57337.84 88888.00 2006-04-25 03:01:49.489 115 13253.86 740.65 57337.22 88888.00 2006-04-25 03:01:50.489 115 13255.42 740.77 57338.20 88888.00 2006-04-25 03:01:51.489 115 13254.77 740.40 57338.08 88888.00 2006-04-25 03:01:52.489 115 13254.51 740.65 57338.20 88888.00 2006-04-25 03:01:53.489 115 13254.12 740.65 57337.71 88888.00 2006-04-25 03:01:54.489 115 13253.99 741.27 57337.47 88888.00 2006-04-25 03:01:55.489 115 13254.51 741.02 57337.96 88888.00 2006-04-25 03:01:56.489 115 13254.77 740.03 57337.96 88888.00 2006-04-25 03:01:57.489 115 13254.51 741.02 57338.08 88888.00 2006-04-25 03:01:58.489 115 13254.90 740.65 57338.20 88888.00 2006-04-25 03:01:59.489 115 13254.64 740.27 57337.71 88888.00 2006-04-25 03:02:00.489 115 13254.90 740.89 57337.47 88888.00 2006-04-25 03:02:01.489 115 13254.51 741.02 57337.10 88888.00 2006-04-25 03:02:02.489 115 13254.77 740.52 57338.32 88888.00 2006-04-25 03:02:03.489 115 13253.86 740.40 57337.96 88888.00 2006-04-25 03:02:04.489 115 13254.90 740.40 57337.71 88888.00 2006-04-25 03:02:05.489 115 13254.25 739.90 57337.34 88888.00 2006-04-25 03:02:06.489 115 13255.03 740.65 57337.34 88888.00 2006-04-25 03:02:07.489 115 13254.77 740.15 57337.84 88888.00 2006-04-25 03:02:08.489 115 13254.51 740.77 57337.59 88888.00 2006-04-25 03:02:09.489 115 13255.42 741.39 57337.96 88888.00 2006-04-25 03:02:10.489 115 13255.16 740.52 57337.84 88888.00 2006-04-25 03:02:11.489 115 13254.38 740.89 57338.08 88888.00 2006-04-25 03:02:12.489 115 13254.25 740.65 57338.08 88888.00 2006-04-25 03:02:13.489 115 13254.64 740.15 57338.20 88888.00 2006-04-25 03:02:14.489 115 13254.25 740.40 57337.71 88888.00 2006-04-25 03:02:15.489 115 13254.77 740.15 57338.08 88888.00 2006-04-25 03:02:16.489 115 13254.51 740.15 57338.08 88888.00 2006-04-25 03:02:17.489 115 13254.25 740.65 57338.08 88888.00 2006-04-25 03:02:18.489 115 13254.12 740.89 57337.71 88888.00 2006-04-25 03:02:19.489 115 13253.47 740.27 57337.71 88888.00 2006-04-25 03:02:20.489 115 13254.12 740.89 57337.59 88888.00 2006-04-25 03:02:21.489 115 13254.25 740.03 57338.32 88888.00 2006-04-25 03:02:22.489 115 13254.25 740.52 57338.20 88888.00 2006-04-25 03:02:23.489 115 13253.86 739.78 57338.20 88888.00 2006-04-25 03:02:24.489 115 13253.99 740.15 57337.59 88888.00 2006-04-25 03:02:25.489 115 13253.99 740.03 57337.96 88888.00 2006-04-25 03:02:26.489 115 13253.86 740.65 57337.84 88888.00 2006-04-25 03:02:27.489 115 13254.12 740.15 57337.84 88888.00 2006-04-25 03:02:28.489 115 13253.86 740.15 57337.59 88888.00 2006-04-25 03:02:29.489 115 13253.86 740.15 57337.47 88888.00 2006-04-25 03:02:30.489 115 13253.99 739.90 57337.59 88888.00 2006-04-25 03:02:31.489 115 13253.47 740.52 57337.96 88888.00 2006-04-25 03:02:32.489 115 13253.86 740.77 57338.08 88888.00 2006-04-25 03:02:33.489 115 13254.38 740.52 57337.59 88888.00 2006-04-25 03:02:34.489 115 13253.73 739.53 57337.47 88888.00 2006-04-25 03:02:35.489 115 13254.25 740.40 57337.10 88888.00 2006-04-25 03:02:36.489 115 13253.99 740.52 57337.96 88888.00 2006-04-25 03:02:37.489 115 13254.51 740.15 57337.71 88888.00 2006-04-25 03:02:38.489 115 13254.64 740.77 57337.34 88888.00 2006-04-25 03:02:39.489 115 13254.12 740.15 57337.59 88888.00 2006-04-25 03:02:40.489 115 13254.12 739.78 57337.47 88888.00 2006-04-25 03:02:41.489 115 13254.90 740.40 57337.96 88888.00 2006-04-25 03:02:42.489 115 13253.73 740.40 57337.47 88888.00 2006-04-25 03:02:43.489 115 13253.73 740.65 57336.86 88888.00 2006-04-25 03:02:44.489 115 13253.99 740.03 57337.47 88888.00 2006-04-25 03:02:45.489 115 13254.77 740.15 57337.84 88888.00 2006-04-25 03:02:46.489 115 13254.38 740.65 57337.59 88888.00 2006-04-25 03:02:47.489 115 13254.38 740.77 57337.47 88888.00 2006-04-25 03:02:48.489 115 13254.25 740.65 57336.98 88888.00 2006-04-25 03:02:49.489 115 13253.73 740.52 57337.34 88888.00 2006-04-25 03:02:50.489 115 13254.38 739.90 57338.57 88888.00 2006-04-25 03:02:51.489 115 13254.64 740.15 57338.20 88888.00 2006-04-25 03:02:52.489 115 13253.99 740.77 57337.96 88888.00 2006-04-25 03:02:53.489 115 13254.51 739.65 57338.20 88888.00 2006-04-25 03:02:54.489 115 13255.03 740.15 57337.22 88888.00 2006-04-25 03:02:55.489 115 13253.86 740.27 57338.57 88888.00 2006-04-25 03:02:56.489 115 13254.38 740.52 57337.59 88888.00 2006-04-25 03:02:57.489 115 13254.64 740.65 57337.59 88888.00 2006-04-25 03:02:58.489 115 13253.86 741.14 57337.71 88888.00 2006-04-25 03:02:59.489 115 13254.12 740.77 57337.84 88888.00 2006-04-25 03:03:00.489 115 13254.38 740.52 57337.71 88888.00 2006-04-25 03:03:01.489 115 13254.38 740.40 57338.08 88888.00 2006-04-25 03:03:02.489 115 13253.60 740.89 57338.20 88888.00 2006-04-25 03:03:03.489 115 13254.12 740.15 57337.84 88888.00 2006-04-25 03:03:04.489 115 13254.25 740.77 57337.59 88888.00 2006-04-25 03:03:05.489 115 13254.38 740.77 57337.59 88888.00 2006-04-25 03:03:06.489 115 13254.12 740.52 57337.34 88888.00 2006-04-25 03:03:07.489 115 13254.12 741.14 57337.47 88888.00 2006-04-25 03:03:08.489 115 13253.47 740.27 57336.73 88888.00 2006-04-25 03:03:09.489 115 13254.77 740.40 57336.73 88888.00 2006-04-25 03:03:10.489 115 13254.64 740.03 57337.47 88888.00 2006-04-25 03:03:11.489 115 13253.73 740.52 57337.96 88888.00 2006-04-25 03:03:12.489 115 13254.51 740.65 57336.86 88888.00 2006-04-25 03:03:13.489 115 13253.99 741.02 57337.47 88888.00 2006-04-25 03:03:14.489 115 13253.86 740.77 57337.34 88888.00 2006-04-25 03:03:15.489 115 13253.99 740.15 57337.84 88888.00 2006-04-25 03:03:16.489 115 13253.99 740.52 57337.34 88888.00 2006-04-25 03:03:17.489 115 13254.38 740.52 57336.73 88888.00 2006-04-25 03:03:18.489 115 13253.21 740.27 57337.34 88888.00 2006-04-25 03:03:19.489 115 13253.99 740.27 57336.73 88888.00 2006-04-25 03:03:20.489 115 13253.73 740.15 57337.47 88888.00 2006-04-25 03:03:21.489 115 13253.99 740.15 57337.84 88888.00 2006-04-25 03:03:22.489 115 13253.99 740.15 57337.22 88888.00 2006-04-25 03:03:23.489 115 13253.21 740.03 57337.10 88888.00 2006-04-25 03:03:24.489 115 13253.73 740.40 57337.10 88888.00 2006-04-25 03:03:25.489 115 13254.25 740.15 57337.22 88888.00 2006-04-25 03:03:26.489 115 13254.12 740.65 57337.34 88888.00 2006-04-25 03:03:27.489 115 13254.12 740.40 57336.73 88888.00 2006-04-25 03:03:28.489 115 13253.73 740.40 57337.10 88888.00 2006-04-25 03:03:29.489 115 13254.38 740.27 57337.71 88888.00 2006-04-25 03:03:30.489 115 13253.34 740.15 57336.98 88888.00 2006-04-25 03:03:31.489 115 13254.25 740.52 57337.34 88888.00 2006-04-25 03:03:32.489 115 13254.51 740.03 57337.22 88888.00 2006-04-25 03:03:33.489 115 13253.86 740.15 57337.22 88888.00 2006-04-25 03:03:34.489 115 13253.73 739.90 57336.98 88888.00 2006-04-25 03:03:35.489 115 13253.99 740.65 57337.22 88888.00 2006-04-25 03:03:36.489 115 13254.38 741.14 57336.86 88888.00 2006-04-25 03:03:37.489 115 13253.73 740.15 57337.34 88888.00 2006-04-25 03:03:38.489 115 13253.47 740.65 57337.10 88888.00 2006-04-25 03:03:39.489 115 13254.51 740.65 57337.47 88888.00 2006-04-25 03:03:40.489 115 13253.34 740.65 57337.47 88888.00 2006-04-25 03:03:41.489 115 13253.60 740.15 57337.22 88888.00 2006-04-25 03:03:42.489 115 13253.99 740.77 57337.47 88888.00 2006-04-25 03:03:43.489 115 13253.21 740.77 57336.86 88888.00 2006-04-25 03:03:44.489 115 13253.60 740.52 57337.59 88888.00 2006-04-25 03:03:45.489 115 13253.08 740.15 57337.22 88888.00 2006-04-25 03:03:46.489 115 13254.38 740.65 57337.47 88888.00 2006-04-25 03:03:47.489 115 13254.12 740.15 57337.22 88888.00 2006-04-25 03:03:48.489 115 13252.96 740.03 57337.10 88888.00 2006-04-25 03:03:49.489 115 13253.60 740.15 57338.20 88888.00 2006-04-25 03:03:50.489 115 13253.47 740.15 57337.71 88888.00 2006-04-25 03:03:51.489 115 13254.12 739.53 57337.34 88888.00 2006-04-25 03:03:52.489 115 13253.34 739.90 57337.34 88888.00 2006-04-25 03:03:53.489 115 13253.34 740.27 57336.98 88888.00 2006-04-25 03:03:54.489 115 13252.56 740.15 57336.86 88888.00 2006-04-25 03:03:55.489 115 13253.73 740.27 57337.22 88888.00 2006-04-25 03:03:56.489 115 13253.60 740.03 57337.34 88888.00 2006-04-25 03:03:57.489 115 13254.25 740.03 57337.10 88888.00 2006-04-25 03:03:58.489 115 13253.60 740.52 57336.86 88888.00 2006-04-25 03:03:59.489 115 13253.60 740.40 57336.49 88888.00 2006-04-25 03:04:00.489 115 13253.73 740.03 57337.34 88888.00 2006-04-25 03:04:01.489 115 13253.34 740.52 57337.47 88888.00 2006-04-25 03:04:02.489 115 13253.99 740.40 57337.22 88888.00 2006-04-25 03:04:03.489 115 13254.25 740.89 57335.88 88888.00 2006-04-25 03:04:04.489 115 13253.34 740.89 57337.22 88888.00 2006-04-25 03:04:05.489 115 13253.60 740.40 57336.98 88888.00 2006-04-25 03:04:06.489 115 13254.12 740.03 57336.98 88888.00 2006-04-25 03:04:07.489 115 13254.25 740.52 57337.22 88888.00 2006-04-25 03:04:08.489 115 13253.73 740.03 57337.10 88888.00 2006-04-25 03:04:09.489 115 13253.99 740.52 57337.22 88888.00 2006-04-25 03:04:10.489 115 13253.47 740.65 57337.34 88888.00 2006-04-25 03:04:11.489 115 13254.12 739.90 57337.59 88888.00 2006-04-25 03:04:12.489 115 13253.99 739.78 57336.86 88888.00 2006-04-25 03:04:13.489 115 13253.86 739.41 57337.71 88888.00 2006-04-25 03:04:14.489 115 13253.86 739.78 57336.86 88888.00 2006-04-25 03:04:15.489 115 13253.99 740.52 57337.71 88888.00 2006-04-25 03:04:16.489 115 13254.64 740.27 57337.59 88888.00 2006-04-25 03:04:17.489 115 13253.47 740.15 57337.10 88888.00 2006-04-25 03:04:18.489 115 13253.60 740.77 57336.61 88888.00 2006-04-25 03:04:19.489 115 13253.34 740.40 57337.47 88888.00 2006-04-25 03:04:20.489 115 13253.86 739.78 57337.96 88888.00 2006-04-25 03:04:21.489 115 13253.08 740.40 57337.10 88888.00 2006-04-25 03:04:22.489 115 13253.21 740.03 57337.10 88888.00 2006-04-25 03:04:23.489 115 13253.08 740.40 57337.10 88888.00 2006-04-25 03:04:24.489 115 13254.25 740.40 57336.98 88888.00 2006-04-25 03:04:25.489 115 13253.21 740.40 57337.22 88888.00 2006-04-25 03:04:26.489 115 13253.73 740.27 57337.10 88888.00 2006-04-25 03:04:27.489 115 13253.86 739.78 57337.22 88888.00 2006-04-25 03:04:28.489 115 13254.25 739.90 57337.10 88888.00 2006-04-25 03:04:29.489 115 13253.21 740.15 57336.86 88888.00 2006-04-25 03:04:30.489 115 13252.83 739.90 57337.47 88888.00 2006-04-25 03:04:31.489 115 13253.08 740.40 57337.10 88888.00 2006-04-25 03:04:32.489 115 13253.60 740.15 57337.10 88888.00 2006-04-25 03:04:33.489 115 13253.99 740.15 57337.10 88888.00 2006-04-25 03:04:34.489 115 13253.60 740.27 57337.59 88888.00 2006-04-25 03:04:35.489 115 13253.86 740.40 57337.22 88888.00 2006-04-25 03:04:36.489 115 13252.96 740.03 57337.22 88888.00 2006-04-25 03:04:37.489 115 13252.96 740.03 57337.34 88888.00 2006-04-25 03:04:38.489 115 13253.86 739.78 57336.86 88888.00 2006-04-25 03:04:39.489 115 13253.34 740.27 57336.61 88888.00 2006-04-25 03:04:40.489 115 13253.08 740.52 57337.10 88888.00 2006-04-25 03:04:41.489 115 13253.21 740.52 57337.84 88888.00 2006-04-25 03:04:42.489 115 13253.99 739.90 57337.22 88888.00 2006-04-25 03:04:43.489 115 13253.34 739.90 57336.37 88888.00 2006-04-25 03:04:44.489 115 13252.83 740.52 57337.47 88888.00 2006-04-25 03:04:45.489 115 13253.21 739.90 57337.34 88888.00 2006-04-25 03:04:46.489 115 13252.96 739.90 57337.10 88888.00 2006-04-25 03:04:47.489 115 13253.08 739.78 57336.73 88888.00 2006-04-25 03:04:48.489 115 13253.08 739.78 57337.34 88888.00 2006-04-25 03:04:49.489 115 13253.21 739.90 57337.22 88888.00 2006-04-25 03:04:50.489 115 13253.47 739.41 57336.86 88888.00 2006-04-25 03:04:51.489 115 13252.83 740.03 57336.86 88888.00 2006-04-25 03:04:52.489 115 13253.21 739.53 57337.10 88888.00 2006-04-25 03:04:53.489 115 13252.96 739.16 57337.34 88888.00 2006-04-25 03:04:54.489 115 13253.21 740.40 57336.49 88888.00 2006-04-25 03:04:55.489 115 13253.08 739.53 57337.22 88888.00 2006-04-25 03:04:56.489 115 13253.08 739.78 57336.98 88888.00 2006-04-25 03:04:57.489 115 13252.56 740.03 57336.86 88888.00 2006-04-25 03:04:58.489 115 13253.21 739.65 57337.10 88888.00 2006-04-25 03:04:59.489 115 13253.21 739.65 57336.73 88888.00 2006-04-25 03:05:00.489 115 13252.70 740.03 57337.71 88888.00 2006-04-25 03:05:01.489 115 13253.47 739.65 57336.73 88888.00 2006-04-25 03:05:02.489 115 13253.34 739.78 57336.25 88888.00 2006-04-25 03:05:03.489 115 13252.56 739.53 57337.47 88888.00 2006-04-25 03:05:04.489 115 13253.34 739.78 57336.73 88888.00 2006-04-25 03:05:05.489 115 13252.83 740.77 57336.86 88888.00 2006-04-25 03:05:06.489 115 13252.96 740.15 57337.22 88888.00 2006-04-25 03:05:07.489 115 13253.73 739.41 57336.37 88888.00 2006-04-25 03:05:08.489 115 13253.34 740.15 57336.37 88888.00 2006-04-25 03:05:09.489 115 13252.96 739.41 57336.98 88888.00 2006-04-25 03:05:10.489 115 13253.34 739.53 57336.73 88888.00 2006-04-25 03:05:11.489 115 13253.34 740.52 57336.73 88888.00 2006-04-25 03:05:12.489 115 13252.96 740.27 57336.73 88888.00 2006-04-25 03:05:13.489 115 13252.30 739.53 57337.71 88888.00 2006-04-25 03:05:14.489 115 13252.96 739.53 57336.98 88888.00 2006-04-25 03:05:15.489 115 13252.43 739.65 57336.86 88888.00 2006-04-25 03:05:16.489 115 13252.70 739.65 57336.86 88888.00 2006-04-25 03:05:17.489 115 13252.30 740.03 57336.86 88888.00 2006-04-25 03:05:18.489 115 13252.56 739.41 57337.10 88888.00 2006-04-25 03:05:19.489 115 13252.96 739.53 57336.86 88888.00 2006-04-25 03:05:20.489 115 13252.43 739.90 57337.34 88888.00 2006-04-25 03:05:21.489 115 13252.04 739.53 57336.61 88888.00 2006-04-25 03:05:22.489 115 13252.70 739.90 57336.98 88888.00 2006-04-25 03:05:23.489 115 13251.79 739.41 57336.86 88888.00 2006-04-25 03:05:24.489 115 13252.17 739.28 57335.63 88888.00 2006-04-25 03:05:25.489 115 13252.30 739.90 57336.25 88888.00 2006-04-25 03:05:26.489 115 13252.43 740.03 57336.12 88888.00 2006-04-25 03:05:27.489 115 13252.04 739.65 57336.12 88888.00 2006-04-25 03:05:28.489 115 13252.04 740.27 57337.22 88888.00 2006-04-25 03:05:29.489 115 13252.43 740.03 57336.98 88888.00 2006-04-25 03:05:30.489 115 13252.70 739.65 57336.00 88888.00 2006-04-25 03:05:31.489 115 13252.30 740.40 57337.22 88888.00 2006-04-25 03:05:32.489 115 13252.83 739.65 57336.12 88888.00 2006-04-25 03:05:33.489 115 13252.56 740.52 57336.25 88888.00 2006-04-25 03:05:34.489 115 13252.70 740.03 57336.12 88888.00 2006-04-25 03:05:35.489 115 13253.21 740.27 57336.12 88888.00 2006-04-25 03:05:36.489 115 13252.56 740.40 57336.61 88888.00 2006-04-25 03:05:37.489 115 13252.96 739.65 57337.47 88888.00 2006-04-25 03:05:38.489 115 13252.83 740.65 57336.49 88888.00 2006-04-25 03:05:39.489 115 13252.17 740.40 57336.37 88888.00 2006-04-25 03:05:40.489 115 13252.04 740.52 57336.61 88888.00 2006-04-25 03:05:41.489 115 13252.04 740.40 57336.86 88888.00 2006-04-25 03:05:42.489 115 13252.96 740.52 57336.49 88888.00 2006-04-25 03:05:43.489 115 13252.96 740.52 57337.22 88888.00 2006-04-25 03:05:44.489 115 13252.83 739.78 57336.86 88888.00 2006-04-25 03:05:45.489 115 13251.92 740.27 57336.86 88888.00 2006-04-25 03:05:46.489 115 13252.04 740.27 57336.61 88888.00 2006-04-25 03:05:47.489 115 13252.30 740.40 57336.12 88888.00 2006-04-25 03:05:48.489 115 13252.04 740.52 57336.00 88888.00 2006-04-25 03:05:49.489 115 13251.92 739.41 57336.37 88888.00 2006-04-25 03:05:50.489 115 13252.30 739.90 57336.86 88888.00 2006-04-25 03:05:51.489 115 13251.79 740.27 57336.37 88888.00 2006-04-25 03:05:52.489 115 13252.17 739.78 57336.73 88888.00 2006-04-25 03:05:53.489 115 13252.17 740.27 57336.49 88888.00 2006-04-25 03:05:54.489 115 13252.17 740.40 57336.49 88888.00 2006-04-25 03:05:55.489 115 13251.92 740.15 57336.61 88888.00 2006-04-25 03:05:56.489 115 13251.66 740.40 57336.37 88888.00 2006-04-25 03:05:57.489 115 13251.40 739.90 57336.73 88888.00 2006-04-25 03:05:58.489 115 13251.79 739.53 57336.25 88888.00 2006-04-25 03:05:59.489 115 13251.79 739.28 57336.98 88888.00 2006-04-25 03:06:00.489 115 13252.04 740.15 57336.12 88888.00 2006-04-25 03:06:01.489 115 13251.92 739.90 57336.49 88888.00 2006-04-25 03:06:02.489 115 13251.66 739.78 57335.75 88888.00 2006-04-25 03:06:03.489 115 13251.40 740.03 57336.25 88888.00 2006-04-25 03:06:04.489 115 13251.14 740.27 57336.25 88888.00 2006-04-25 03:06:05.489 115 13252.04 740.03 57336.49 88888.00 2006-04-25 03:06:06.489 115 13251.92 740.40 57336.61 88888.00 2006-04-25 03:06:07.489 115 13251.53 740.27 57336.12 88888.00 2006-04-25 03:06:08.489 115 13252.17 739.65 57335.75 88888.00 2006-04-25 03:06:09.489 115 13251.79 739.90 57335.88 88888.00 2006-04-25 03:06:10.489 115 13251.79 740.15 57336.37 88888.00 2006-04-25 03:06:11.489 115 13250.88 740.52 57336.25 88888.00 2006-04-25 03:06:12.489 115 13251.27 740.40 57336.00 88888.00 2006-04-25 03:06:13.489 115 13251.66 740.03 57336.00 88888.00 2006-04-25 03:06:14.489 115 13251.79 740.52 57336.12 88888.00 2006-04-25 03:06:15.489 115 13251.01 739.78 57336.49 88888.00 2006-04-25 03:06:16.489 115 13251.40 740.40 57336.37 88888.00 2006-04-25 03:06:17.489 115 13251.40 740.27 57336.86 88888.00 2006-04-25 03:06:18.489 115 13251.66 739.53 57336.61 88888.00 2006-04-25 03:06:19.489 115 13251.27 739.65 57336.49 88888.00 2006-04-25 03:06:20.489 115 13250.75 739.28 57336.61 88888.00 2006-04-25 03:06:21.489 115 13251.27 740.15 57336.61 88888.00 2006-04-25 03:06:22.489 115 13251.14 740.15 57336.00 88888.00 2006-04-25 03:06:23.488 115 13251.92 739.78 57336.49 88888.00 2006-04-25 03:06:24.488 115 13251.53 739.65 57336.00 88888.00 2006-04-25 03:06:25.488 115 13251.53 740.40 57336.12 88888.00 2006-04-25 03:06:26.488 115 13251.40 740.65 57336.61 88888.00 2006-04-25 03:06:27.488 115 13250.75 739.16 57335.88 88888.00 2006-04-25 03:06:28.488 115 13251.14 739.90 57335.88 88888.00 2006-04-25 03:06:29.488 115 13250.88 739.65 57336.49 88888.00 2006-04-25 03:06:30.488 115 13251.66 740.15 57336.73 88888.00 2006-04-25 03:06:31.488 115 13250.62 739.78 57336.00 88888.00 2006-04-25 03:06:32.488 115 13251.27 739.78 57336.00 88888.00 2006-04-25 03:06:33.488 115 13251.01 740.15 57336.49 88888.00 2006-04-25 03:06:34.488 115 13251.40 739.78 57335.88 88888.00 2006-04-25 03:06:35.488 115 13251.01 739.65 57336.00 88888.00 2006-04-25 03:06:36.488 115 13250.75 739.78 57336.86 88888.00 2006-04-25 03:06:37.488 115 13251.53 739.90 57335.75 88888.00 2006-04-25 03:06:38.488 115 13250.75 739.78 57335.63 88888.00 2006-04-25 03:06:39.488 115 13251.01 740.27 57335.88 88888.00 2006-04-25 03:06:40.488 115 13251.66 739.53 57335.39 88888.00 2006-04-25 03:06:41.488 115 13250.88 739.90 57335.51 88888.00 2006-04-25 03:06:42.488 115 13251.53 739.53 57335.39 88888.00 2006-04-25 03:06:43.488 115 13250.49 739.04 57336.00 88888.00 2006-04-25 03:06:44.488 115 13251.79 739.41 57336.37 88888.00 2006-04-25 03:06:45.488 115 13251.27 739.78 57335.75 88888.00 2006-04-25 03:06:46.488 115 13251.40 740.27 57335.75 88888.00 2006-04-25 03:06:47.488 115 13250.36 739.04 57335.27 88888.00 2006-04-25 03:06:48.488 115 13251.14 739.78 57335.75 88888.00 2006-04-25 03:06:49.488 115 13251.01 740.15 57335.39 88888.00 2006-04-25 03:06:50.488 115 13251.53 739.65 57335.88 88888.00 2006-04-25 03:06:51.488 115 13250.62 739.65 57336.37 88888.00 2006-04-25 03:06:52.488 115 13251.40 740.15 57336.12 88888.00 2006-04-25 03:06:53.488 115 13250.36 740.40 57336.00 88888.00 2006-04-25 03:06:54.488 115 13250.75 740.40 57335.63 88888.00 2006-04-25 03:06:55.488 115 13250.36 740.27 57336.12 88888.00 2006-04-25 03:06:56.488 115 13250.49 739.78 57336.61 88888.00 2006-04-25 03:06:57.488 115 13249.97 739.53 57335.88 88888.00 2006-04-25 03:06:58.488 115 13250.88 739.53 57335.75 88888.00 2006-04-25 03:06:59.488 115 13251.14 739.78 57335.88 88888.00 2006-04-25 03:07:00.488 115 13250.10 740.03 57335.14 88888.00 2006-04-25 03:07:01.488 115 13249.97 740.15 57335.51 88888.00 2006-04-25 03:07:02.488 115 13250.49 739.90 57336.25 88888.00 2006-04-25 03:07:03.488 115 13250.23 739.53 57336.12 88888.00 2006-04-25 03:07:04.488 115 13250.36 739.78 57335.39 88888.00 2006-04-25 03:07:05.488 115 13250.75 739.53 57335.75 88888.00 2006-04-25 03:07:06.488 115 13250.49 739.78 57335.75 88888.00 2006-04-25 03:07:07.488 115 13249.58 739.28 57335.88 88888.00 2006-04-25 03:07:08.488 115 13249.71 739.53 57335.27 88888.00 2006-04-25 03:07:09.488 115 13250.36 740.15 57336.25 88888.00 2006-04-25 03:07:10.488 115 13249.84 739.90 57335.51 88888.00 2006-04-25 03:07:11.488 115 13250.75 739.53 57336.00 88888.00 2006-04-25 03:07:12.488 115 13250.10 739.90 57335.63 88888.00 2006-04-25 03:07:13.488 115 13249.97 739.53 57335.63 88888.00 2006-04-25 03:07:14.488 115 13250.49 739.65 57335.02 88888.00 2006-04-25 03:07:15.488 115 13249.71 739.65 57335.63 88888.00 2006-04-25 03:07:16.488 115 13249.58 739.41 57335.51 88888.00 2006-04-25 03:07:17.488 115 13249.71 739.78 57335.27 88888.00 2006-04-25 03:07:18.488 115 13249.97 739.78 57335.75 88888.00 2006-04-25 03:07:19.488 115 13250.36 740.77 57335.14 88888.00 2006-04-25 03:07:20.488 115 13249.97 740.03 57336.37 88888.00 2006-04-25 03:07:21.488 115 13250.10 739.90 57335.63 88888.00 2006-04-25 03:07:22.488 115 13250.23 740.52 57335.14 88888.00 2006-04-25 03:07:23.488 115 13249.97 739.90 57335.14 88888.00 2006-04-25 03:07:24.488 115 13249.97 739.90 57336.00 88888.00 2006-04-25 03:07:25.488 115 13249.71 739.65 57335.39 88888.00 2006-04-25 03:07:26.488 115 13249.97 740.15 57335.39 88888.00 2006-04-25 03:07:27.488 115 13250.88 740.40 57335.63 88888.00 2006-04-25 03:07:28.488 115 13249.19 740.03 57335.63 88888.00 2006-04-25 03:07:29.488 115 13249.45 740.40 57335.63 88888.00 2006-04-25 03:07:30.488 115 13249.32 739.78 57335.88 88888.00 2006-04-25 03:07:31.488 115 13250.36 739.41 57336.49 88888.00 2006-04-25 03:07:32.488 115 13249.84 739.41 57336.12 88888.00 2006-04-25 03:07:33.488 115 13249.71 740.03 57335.75 88888.00 2006-04-25 03:07:34.488 115 13250.36 739.90 57335.63 88888.00 2006-04-25 03:07:35.488 115 13250.36 739.78 57335.39 88888.00 2006-04-25 03:07:36.488 115 13249.97 739.65 57335.51 88888.00 2006-04-25 03:07:37.488 115 13249.58 740.52 57335.88 88888.00 2006-04-25 03:07:38.488 115 13249.71 739.65 57335.63 88888.00 2006-04-25 03:07:39.488 115 13249.45 740.03 57334.90 88888.00 2006-04-25 03:07:40.488 115 13249.71 740.40 57334.90 88888.00 2006-04-25 03:07:41.488 115 13249.58 740.15 57335.39 88888.00 2006-04-25 03:07:42.488 115 13250.62 740.65 57335.39 88888.00 2006-04-25 03:07:43.488 115 13250.36 740.40 57335.51 88888.00 2006-04-25 03:07:44.488 115 13249.84 740.15 57335.51 88888.00 2006-04-25 03:07:45.488 115 13250.36 740.15 57335.63 88888.00 2006-04-25 03:07:46.488 115 13250.10 740.52 57335.63 88888.00 2006-04-25 03:07:47.488 115 13250.23 741.02 57335.14 88888.00 2006-04-25 03:07:48.488 115 13250.49 741.64 57335.02 88888.00 2006-04-25 03:07:49.488 115 13250.10 740.27 57335.27 88888.00 2006-04-25 03:07:50.488 115 13249.97 741.14 57335.39 88888.00 2006-04-25 03:07:51.488 115 13250.36 740.52 57335.51 88888.00 2006-04-25 03:07:52.488 115 13250.75 740.89 57336.00 88888.00 2006-04-25 03:07:53.488 115 13250.62 740.52 57335.75 88888.00 2006-04-25 03:07:54.488 115 13250.49 740.03 57335.39 88888.00 2006-04-25 03:07:55.488 115 13249.32 740.77 57335.88 88888.00 2006-04-25 03:07:56.488 115 13249.97 740.89 57335.88 88888.00 2006-04-25 03:07:57.488 115 13249.58 740.40 57335.63 88888.00 2006-04-25 03:07:58.488 115 13249.58 740.89 57335.27 88888.00 2006-04-25 03:07:59.488 115 13249.84 740.65 57336.37 88888.00 2006-04-25 03:08:00.488 115 13250.23 739.90 57336.12 88888.00 2006-04-25 03:08:01.488 115 13249.97 739.78 57335.88 88888.00 2006-04-25 03:08:02.488 115 13249.58 740.03 57334.78 88888.00 2006-04-25 03:08:03.488 115 13250.10 739.78 57335.75 88888.00 2006-04-25 03:08:04.488 115 13250.10 740.27 57335.14 88888.00 2006-04-25 03:08:05.488 115 13249.71 740.77 57335.51 88888.00 2006-04-25 03:08:06.488 115 13249.84 740.15 57335.27 88888.00 2006-04-25 03:08:07.488 115 13250.10 740.15 57335.88 88888.00 2006-04-25 03:08:08.488 115 13249.84 740.15 57335.63 88888.00 2006-04-25 03:08:09.488 115 13249.84 740.27 57335.27 88888.00 2006-04-25 03:08:10.488 115 13249.84 739.78 57335.51 88888.00 2006-04-25 03:08:11.488 115 13249.45 739.53 57335.63 88888.00 2006-04-25 03:08:12.488 115 13249.06 739.53 57335.63 88888.00 2006-04-25 03:08:13.488 115 13249.84 739.78 57335.75 88888.00 2006-04-25 03:08:14.488 115 13249.19 739.78 57335.88 88888.00 2006-04-25 03:08:15.488 115 13249.06 739.65 57335.51 88888.00 2006-04-25 03:08:16.488 115 13248.93 739.65 57334.66 88888.00 2006-04-25 03:08:17.488 115 13249.19 739.78 57335.02 88888.00 2006-04-25 03:08:18.488 115 13248.67 739.53 57335.14 88888.00 2006-04-25 03:08:19.488 115 13248.93 739.53 57335.39 88888.00 2006-04-25 03:08:20.488 115 13248.28 739.78 57335.39 88888.00 2006-04-25 03:08:21.488 115 13248.93 739.41 57336.00 88888.00 2006-04-25 03:08:22.488 115 13249.58 739.65 57335.39 88888.00 2006-04-25 03:08:23.488 115 13249.45 739.41 57335.75 88888.00 2006-04-25 03:08:24.488 115 13249.58 739.65 57336.00 88888.00 2006-04-25 03:08:25.488 115 13249.58 740.03 57335.14 88888.00 2006-04-25 03:08:26.488 115 13248.93 739.28 57335.63 88888.00 2006-04-25 03:08:27.488 115 13248.67 739.53 57335.39 88888.00 2006-04-25 03:08:28.488 115 13249.06 739.53 57335.27 88888.00 2006-04-25 03:08:29.488 115 13248.80 740.03 57335.14 88888.00 2006-04-25 03:08:30.488 115 13248.93 739.78 57335.14 88888.00 2006-04-25 03:08:31.488 115 13249.06 739.41 57335.27 88888.00 2006-04-25 03:08:32.488 115 13248.93 739.41 57334.53 88888.00 2006-04-25 03:08:33.488 115 13249.19 740.03 57335.63 88888.00 2006-04-25 03:08:34.488 115 13249.32 739.90 57335.14 88888.00 2006-04-25 03:08:35.488 115 13249.45 739.78 57335.88 88888.00 2006-04-25 03:08:36.488 115 13249.06 739.65 57334.90 88888.00 2006-04-25 03:08:37.488 115 13249.06 739.90 57335.51 88888.00 2006-04-25 03:08:38.488 115 13250.23 740.03 57334.90 88888.00 2006-04-25 03:08:39.488 115 13249.19 740.40 57335.27 88888.00 2006-04-25 03:08:40.488 115 13249.06 739.90 57335.02 88888.00 2006-04-25 03:08:41.488 115 13249.58 740.40 57335.63 88888.00 2006-04-25 03:08:42.488 115 13249.71 740.40 57335.51 88888.00 2006-04-25 03:08:43.488 115 13249.71 739.78 57335.02 88888.00 2006-04-25 03:08:44.488 115 13250.10 740.77 57335.63 88888.00 2006-04-25 03:08:45.488 115 13249.71 740.77 57335.63 88888.00 2006-04-25 03:08:46.488 115 13249.58 740.03 57335.51 88888.00 2006-04-25 03:08:47.488 115 13249.71 740.77 57334.78 88888.00 2006-04-25 03:08:48.488 115 13249.84 740.52 57334.90 88888.00 2006-04-25 03:08:49.488 115 13250.10 740.52 57335.02 88888.00 2006-04-25 03:08:50.488 115 13250.36 740.03 57335.39 88888.00 2006-04-25 03:08:51.488 115 13250.10 740.52 57335.27 88888.00 2006-04-25 03:08:52.488 115 13250.36 740.77 57335.27 88888.00 2006-04-25 03:08:53.488 115 13250.36 740.65 57334.66 88888.00 2006-04-25 03:08:54.488 115 13250.36 740.77 57335.75 88888.00 2006-04-25 03:08:55.488 115 13249.97 740.65 57335.39 88888.00 2006-04-25 03:08:56.488 115 13250.36 739.90 57335.88 88888.00 2006-04-25 03:08:57.488 115 13250.10 740.89 57334.78 88888.00 2006-04-25 03:08:58.488 115 13250.10 740.89 57335.63 88888.00 2006-04-25 03:08:59.488 115 13250.49 740.52 57334.90 88888.00 2006-04-25 03:09:00.488 115 13250.23 741.02 57336.00 88888.00 2006-04-25 03:09:01.488 115 13251.01 740.77 57335.02 88888.00 2006-04-25 03:09:02.488 115 13250.10 740.40 57335.14 88888.00 2006-04-25 03:09:03.488 115 13249.84 740.77 57335.51 88888.00 2006-04-25 03:09:04.488 115 13249.97 740.89 57335.14 88888.00 2006-04-25 03:09:05.488 115 13250.49 741.02 57335.51 88888.00 2006-04-25 03:09:06.488 115 13250.10 740.65 57334.90 88888.00 2006-04-25 03:09:07.488 115 13249.97 740.40 57335.63 88888.00 2006-04-25 03:09:08.488 115 13249.97 740.27 57335.27 88888.00 2006-04-25 03:09:09.488 115 13249.32 740.15 57335.51 88888.00 2006-04-25 03:09:10.488 115 13249.19 740.15 57335.51 88888.00 2006-04-25 03:09:11.488 115 13249.71 740.52 57335.63 88888.00 2006-04-25 03:09:12.488 115 13248.67 740.15 57335.51 88888.00 2006-04-25 03:09:13.488 115 13249.71 740.52 57335.02 88888.00 2006-04-25 03:09:14.488 115 13249.71 740.03 57335.27 88888.00 2006-04-25 03:09:15.488 115 13249.06 740.15 57335.27 88888.00 2006-04-25 03:09:16.488 115 13249.19 740.40 57335.51 88888.00 2006-04-25 03:09:17.488 115 13248.93 739.90 57335.02 88888.00 2006-04-25 03:09:18.488 115 13249.45 739.90 57334.78 88888.00 2006-04-25 03:09:19.488 115 13249.06 740.03 57335.63 88888.00 2006-04-25 03:09:20.488 115 13248.80 740.03 57335.02 88888.00 2006-04-25 03:09:21.488 115 13248.41 740.27 57335.39 88888.00 2006-04-25 03:09:22.488 115 13248.93 740.27 57334.29 88888.00 2006-04-25 03:09:23.488 115 13249.19 740.27 57335.39 88888.00 2006-04-25 03:09:24.488 115 13249.32 740.89 57334.41 88888.00 2006-04-25 03:09:25.488 115 13248.80 740.03 57335.14 88888.00 2006-04-25 03:09:26.488 115 13249.32 739.78 57334.90 88888.00 2006-04-25 03:09:27.488 115 13248.93 740.27 57335.63 88888.00 2006-04-25 03:09:28.488 115 13248.80 740.15 57335.63 88888.00 2006-04-25 03:09:29.488 115 13249.97 740.77 57335.27 88888.00 2006-04-25 03:09:30.488 115 13249.32 740.40 57335.51 88888.00 2006-04-25 03:09:31.488 115 13249.19 740.03 57334.90 88888.00 2006-04-25 03:09:32.488 115 13248.93 739.90 57335.14 88888.00 2006-04-25 03:09:33.488 115 13249.71 740.52 57335.02 88888.00 2006-04-25 03:09:34.488 115 13249.06 740.77 57335.27 88888.00 2006-04-25 03:09:35.488 115 13248.93 740.89 57335.27 88888.00 2006-04-25 03:09:36.488 115 13249.06 740.27 57335.14 88888.00 2006-04-25 03:09:37.488 115 13248.93 739.65 57334.41 88888.00 2006-04-25 03:09:38.488 115 13248.41 739.53 57334.90 88888.00 2006-04-25 03:09:39.488 115 13249.06 740.15 57334.66 88888.00 2006-04-25 03:09:40.488 115 13249.19 739.41 57334.90 88888.00 2006-04-25 03:09:41.488 115 13248.80 739.78 57334.17 88888.00 2006-04-25 03:09:42.488 115 13249.45 740.40 57335.63 88888.00 2006-04-25 03:09:43.488 115 13249.71 740.15 57335.27 88888.00 2006-04-25 03:09:44.488 115 13248.93 740.03 57334.90 88888.00 2006-04-25 03:09:45.488 115 13249.45 739.78 57334.90 88888.00 2006-04-25 03:09:46.488 115 13250.23 740.77 57334.53 88888.00 2006-04-25 03:09:47.488 115 13249.19 739.41 57335.27 88888.00 2006-04-25 03:09:48.488 115 13249.19 740.03 57335.02 88888.00 2006-04-25 03:09:49.488 115 13249.58 740.15 57334.78 88888.00 2006-04-25 03:09:50.488 115 13249.45 740.27 57335.02 88888.00 2006-04-25 03:09:51.488 115 13249.45 740.40 57335.39 88888.00 2006-04-25 03:09:52.488 115 13249.45 740.15 57335.63 88888.00 2006-04-25 03:09:53.488 115 13250.10 740.27 57335.27 88888.00 2006-04-25 03:09:54.488 115 13249.32 740.77 57335.14 88888.00 2006-04-25 03:09:55.488 115 13249.97 740.77 57335.39 88888.00 2006-04-25 03:09:56.488 115 13250.75 740.65 57335.14 88888.00 2006-04-25 03:09:57.488 115 13249.32 740.40 57334.90 88888.00 2006-04-25 03:09:58.488 115 13249.97 741.27 57335.75 88888.00 2006-04-25 03:09:59.488 115 13250.49 740.52 57335.27 88888.00 2006-04-25 03:10:00.488 115 13250.62 740.52 57334.90 88888.00 2006-04-25 03:10:01.488 115 13250.49 740.52 57335.39 88888.00 2006-04-25 03:10:02.488 115 13250.10 740.89 57335.02 88888.00 2006-04-25 03:10:03.488 115 13250.49 740.65 57334.66 88888.00 2006-04-25 03:10:04.488 115 13250.36 741.02 57335.14 88888.00 2006-04-25 03:10:05.488 115 13250.36 740.65 57336.00 88888.00 2006-04-25 03:10:06.488 115 13250.75 740.15 57334.90 88888.00 2006-04-25 03:10:07.488 115 13250.49 740.77 57335.51 88888.00 2006-04-25 03:10:08.488 115 13250.62 740.65 57335.27 88888.00 2006-04-25 03:10:09.488 115 13251.14 740.52 57335.51 88888.00 2006-04-25 03:10:10.488 115 13250.62 740.89 57335.39 88888.00 2006-04-25 03:10:11.488 115 13251.14 740.77 57335.63 88888.00 2006-04-25 03:10:12.488 115 13250.62 740.65 57336.00 88888.00 2006-04-25 03:10:13.488 115 13250.75 741.14 57335.51 88888.00 2006-04-25 03:10:14.488 115 13250.49 740.89 57335.51 88888.00 2006-04-25 03:10:15.488 115 13250.75 741.14 57335.39 88888.00 2006-04-25 03:10:16.488 115 13250.49 740.89 57335.02 88888.00 2006-04-25 03:10:17.488 115 13250.75 741.02 57335.27 88888.00 2006-04-25 03:10:18.488 115 13250.36 741.02 57335.75 88888.00 2006-04-25 03:10:19.488 115 13250.36 740.65 57335.02 88888.00 2006-04-25 03:10:20.488 115 13249.84 741.02 57335.51 88888.00 2006-04-25 03:10:21.488 115 13249.97 740.65 57334.53 88888.00 2006-04-25 03:10:22.488 115 13250.23 740.89 57335.63 88888.00 2006-04-25 03:10:23.488 115 13251.01 741.51 57335.51 88888.00 2006-04-25 03:10:24.488 115 13251.01 741.14 57335.02 88888.00 2006-04-25 03:10:25.488 115 13250.49 741.27 57335.63 88888.00 2006-04-25 03:10:26.488 115 13250.36 740.89 57335.63 88888.00 2006-04-25 03:10:27.488 115 13250.49 741.14 57335.51 88888.00 2006-04-25 03:10:28.488 115 13251.14 741.02 57335.14 88888.00 2006-04-25 03:10:29.488 115 13250.88 741.02 57335.75 88888.00 2006-04-25 03:10:30.488 115 13250.75 740.89 57335.14 88888.00 2006-04-25 03:10:31.488 115 13250.62 741.39 57335.02 88888.00 2006-04-25 03:10:32.488 115 13250.75 741.27 57335.51 88888.00 2006-04-25 03:10:33.488 115 13250.23 740.77 57335.75 88888.00 2006-04-25 03:10:34.488 115 13250.49 741.14 57335.51 88888.00 2006-04-25 03:10:35.488 115 13250.36 741.14 57335.14 88888.00 2006-04-25 03:10:36.488 115 13250.36 741.64 57335.75 88888.00 2006-04-25 03:10:37.488 115 13250.23 741.88 57335.88 88888.00 2006-04-25 03:10:38.488 115 13250.36 741.39 57335.75 88888.00 2006-04-25 03:10:39.488 115 13251.40 741.39 57335.63 88888.00 2006-04-25 03:10:40.488 115 13250.75 741.76 57335.88 88888.00 2006-04-25 03:10:41.488 115 13250.75 741.51 57335.88 88888.00 2006-04-25 03:10:42.488 115 13250.23 741.76 57335.02 88888.00 2006-04-25 03:10:43.488 115 13250.62 741.76 57335.63 88888.00 2006-04-25 03:10:44.488 115 13250.49 741.27 57335.63 88888.00 2006-04-25 03:10:45.488 115 13250.36 741.27 57335.88 88888.00 2006-04-25 03:10:46.488 115 13251.14 741.51 57335.39 88888.00 2006-04-25 03:10:47.488 115 13250.88 741.14 57335.39 88888.00 2006-04-25 03:10:48.488 115 13250.23 741.88 57335.51 88888.00 2006-04-25 03:10:49.488 115 13249.97 741.02 57336.00 88888.00 2006-04-25 03:10:50.488 115 13249.84 741.14 57335.75 88888.00 2006-04-25 03:10:51.488 115 13250.62 741.51 57335.39 88888.00 2006-04-25 03:10:52.488 115 13250.49 741.51 57335.88 88888.00 2006-04-25 03:10:53.488 115 13250.23 740.89 57335.51 88888.00 2006-04-25 03:10:54.488 115 13249.45 741.14 57335.27 88888.00 2006-04-25 03:10:55.488 115 13249.71 741.39 57335.88 88888.00 2006-04-25 03:10:56.488 115 13250.36 741.51 57335.27 88888.00 2006-04-25 03:10:57.488 115 13249.71 741.02 57334.66 88888.00 2006-04-25 03:10:58.488 115 13249.32 740.65 57335.27 88888.00 2006-04-25 03:10:59.488 115 13249.19 741.02 57335.51 88888.00 2006-04-25 03:11:00.488 115 13249.58 741.14 57335.39 88888.00 2006-04-25 03:11:01.488 115 13249.84 741.02 57335.39 88888.00 2006-04-25 03:11:02.488 115 13249.71 741.02 57335.63 88888.00 2006-04-25 03:11:03.488 115 13249.71 740.15 57335.51 88888.00 2006-04-25 03:11:04.488 115 13249.84 740.65 57335.14 88888.00 2006-04-25 03:11:05.488 115 13249.84 741.64 57334.78 88888.00 2006-04-25 03:11:06.488 115 13249.45 741.27 57335.02 88888.00 2006-04-25 03:11:07.488 115 13249.45 741.27 57335.51 88888.00 2006-04-25 03:11:08.488 115 13249.45 741.27 57334.78 88888.00 2006-04-25 03:11:09.488 115 13249.58 741.27 57335.63 88888.00 2006-04-25 03:11:10.488 115 13249.97 740.77 57335.51 88888.00 2006-04-25 03:11:11.488 115 13249.19 740.27 57334.66 88888.00 2006-04-25 03:11:12.488 115 13249.71 740.27 57334.66 88888.00 2006-04-25 03:11:13.488 115 13249.06 741.51 57334.66 88888.00 2006-04-25 03:11:14.488 115 13249.19 741.14 57336.12 88888.00 2006-04-25 03:11:15.488 115 13249.45 740.52 57335.75 88888.00 2006-04-25 03:11:16.488 115 13249.19 741.14 57334.90 88888.00 2006-04-25 03:11:17.488 115 13248.67 740.65 57335.14 88888.00 2006-04-25 03:11:18.488 115 13249.19 740.15 57335.27 88888.00 2006-04-25 03:11:19.488 115 13248.93 741.02 57335.39 88888.00 2006-04-25 03:11:20.488 115 13249.58 740.65 57335.02 88888.00 2006-04-25 03:11:21.488 115 13249.19 742.01 57334.78 88888.00 2006-04-25 03:11:22.488 115 13249.45 741.02 57334.41 88888.00 2006-04-25 03:11:23.488 115 13248.80 741.14 57335.27 88888.00 2006-04-25 03:11:24.488 115 13249.32 741.51 57335.27 88888.00 2006-04-25 03:11:25.488 115 13249.19 741.14 57335.51 88888.00 2006-04-25 03:11:26.488 115 13249.58 741.02 57335.75 88888.00 2006-04-25 03:11:27.488 115 13249.19 741.14 57335.51 88888.00 2006-04-25 03:11:28.488 115 13249.45 740.27 57335.88 88888.00 2006-04-25 03:11:29.488 115 13249.71 741.14 57335.02 88888.00 2006-04-25 03:11:30.488 115 13249.84 741.14 57335.51 88888.00 2006-04-25 03:11:31.488 115 13250.23 740.89 57335.14 88888.00 2006-04-25 03:11:32.488 115 13249.32 740.89 57335.27 88888.00 2006-04-25 03:11:33.488 115 13249.71 742.01 57334.78 88888.00 2006-04-25 03:11:34.488 115 13249.97 740.89 57335.02 88888.00 2006-04-25 03:11:35.488 115 13249.45 741.27 57335.39 88888.00 2006-04-25 03:11:36.488 115 13249.32 741.64 57334.29 88888.00 2006-04-25 03:11:37.488 115 13249.71 740.89 57335.75 88888.00 2006-04-25 03:11:38.488 115 13248.93 741.51 57335.02 88888.00 2006-04-25 03:11:39.488 115 13249.45 742.01 57335.14 88888.00 2006-04-25 03:11:40.488 115 13249.71 741.02 57335.39 88888.00 2006-04-25 03:11:41.488 115 13249.45 741.51 57335.14 88888.00 2006-04-25 03:11:42.488 115 13249.71 741.88 57334.90 88888.00 2006-04-25 03:11:43.488 115 13248.54 741.27 57335.63 88888.00 2006-04-25 03:11:44.488 115 13248.80 740.15 57335.02 88888.00 2006-04-25 03:11:45.488 115 13249.19 740.89 57335.39 88888.00 2006-04-25 03:11:46.488 115 13249.58 741.14 57335.39 88888.00 2006-04-25 03:11:47.488 115 13249.97 741.51 57335.51 88888.00 2006-04-25 03:11:48.488 115 13249.71 741.39 57335.27 88888.00 2006-04-25 03:11:49.488 115 13249.71 741.51 57335.51 88888.00 2006-04-25 03:11:50.488 115 13249.45 741.14 57335.51 88888.00 2006-04-25 03:11:51.488 115 13249.71 741.64 57335.14 88888.00 2006-04-25 03:11:52.488 115 13249.84 741.88 57334.90 88888.00 2006-04-25 03:11:53.488 115 13250.23 741.27 57334.53 88888.00 2006-04-25 03:11:54.488 115 13250.36 741.88 57335.39 88888.00 2006-04-25 03:11:55.488 115 13250.62 741.64 57335.27 88888.00 2006-04-25 03:11:56.488 115 13250.23 741.64 57335.39 88888.00 2006-04-25 03:11:57.488 115 13250.49 741.88 57335.63 88888.00 2006-04-25 03:11:58.488 115 13250.62 741.51 57335.88 88888.00 2006-04-25 03:11:59.488 115 13250.23 741.51 57335.27 88888.00 2006-04-25 03:12:00.488 115 13250.23 742.26 57335.39 88888.00 2006-04-25 03:12:01.488 115 13250.36 742.13 57335.27 88888.00 2006-04-25 03:12:02.488 115 13250.23 741.51 57335.27 88888.00 2006-04-25 03:12:03.488 115 13250.62 742.38 57334.41 88888.00 2006-04-25 03:12:04.488 115 13250.36 741.76 57335.51 88888.00 2006-04-25 03:12:05.488 115 13250.36 742.01 57336.00 88888.00 2006-04-25 03:12:06.488 115 13250.49 741.39 57335.75 88888.00 2006-04-25 03:12:07.488 115 13250.62 741.14 57335.88 88888.00 2006-04-25 03:12:08.488 115 13251.01 741.51 57335.75 88888.00 2006-04-25 03:12:09.488 115 13250.49 742.38 57335.88 88888.00 2006-04-25 03:12:10.488 115 13250.62 742.13 57335.51 88888.00 2006-04-25 03:12:11.488 115 13250.36 742.38 57335.27 88888.00 2006-04-25 03:12:12.488 115 13250.88 741.76 57335.88 88888.00 2006-04-25 03:12:13.488 115 13251.27 742.13 57335.39 88888.00 2006-04-25 03:12:14.488 115 13250.62 741.64 57335.51 88888.00 2006-04-25 03:12:15.488 115 13251.14 742.01 57335.39 88888.00 2006-04-25 03:12:16.488 115 13250.49 741.76 57335.63 88888.00 2006-04-25 03:12:17.488 115 13250.75 741.51 57336.12 88888.00 2006-04-25 03:12:18.488 115 13251.01 742.13 57336.00 88888.00 2006-04-25 03:12:19.488 115 13250.49 741.27 57335.75 88888.00 2006-04-25 03:12:20.488 115 13250.75 741.39 57335.51 88888.00 2006-04-25 03:12:21.488 115 13251.01 741.39 57335.75 88888.00 2006-04-25 03:12:22.488 115 13250.88 742.50 57336.00 88888.00 2006-04-25 03:12:23.488 115 13251.27 741.51 57335.39 88888.00 2006-04-25 03:12:24.488 115 13250.62 742.01 57335.75 88888.00 2006-04-25 03:12:25.488 115 13250.36 742.13 57336.00 88888.00 2006-04-25 03:12:26.488 115 13251.14 742.38 57335.39 88888.00 2006-04-25 03:12:27.488 115 13250.75 742.01 57335.63 88888.00 2006-04-25 03:12:28.488 115 13250.75 741.39 57335.75 88888.00 2006-04-25 03:12:29.488 115 13250.88 742.13 57336.49 88888.00 2006-04-25 03:12:30.488 115 13250.62 742.13 57336.12 88888.00 2006-04-25 03:12:31.488 115 13251.14 742.01 57336.25 88888.00 2006-04-25 03:12:32.488 115 13251.01 742.13 57335.88 88888.00 2006-04-25 03:12:33.488 115 13250.36 742.38 57336.61 88888.00 2006-04-25 03:12:34.488 115 13251.53 741.76 57336.00 88888.00 2006-04-25 03:12:35.488 115 13251.14 742.75 57335.63 88888.00 2006-04-25 03:12:36.488 115 13251.14 742.13 57336.73 88888.00 2006-04-25 03:12:37.488 115 13251.40 741.88 57336.00 88888.00 2006-04-25 03:12:38.488 115 13251.79 742.01 57335.27 88888.00 2006-04-25 03:12:39.488 115 13250.62 741.76 57335.63 88888.00 2006-04-25 03:12:40.488 115 13250.88 742.01 57335.75 88888.00 2006-04-25 03:12:41.488 115 13251.92 742.01 57335.63 88888.00 2006-04-25 03:12:42.488 115 13251.27 742.63 57336.37 88888.00 2006-04-25 03:12:43.488 115 13251.79 742.26 57336.25 88888.00 2006-04-25 03:12:44.488 115 13251.27 742.38 57335.63 88888.00 2006-04-25 03:12:45.488 115 13251.14 741.51 57336.49 88888.00 2006-04-25 03:12:46.488 115 13251.40 742.38 57336.61 88888.00 2006-04-25 03:12:47.488 115 13250.62 741.64 57336.61 88888.00 2006-04-25 03:12:48.488 115 13251.01 742.26 57336.49 88888.00 2006-04-25 03:12:49.488 115 13251.01 741.76 57335.39 88888.00 2006-04-25 03:12:50.488 115 13250.62 742.13 57336.00 88888.00 2006-04-25 03:12:51.488 115 13250.88 742.26 57335.27 88888.00 2006-04-25 03:12:52.488 115 13250.88 742.50 57335.88 88888.00 2006-04-25 03:12:53.488 115 13251.14 742.26 57335.88 88888.00 2006-04-25 03:12:54.488 115 13250.62 742.38 57336.00 88888.00 2006-04-25 03:12:55.488 115 13251.27 742.26 57336.86 88888.00 2006-04-25 03:12:56.488 115 13250.62 742.26 57335.75 88888.00 2006-04-25 03:12:57.488 115 13251.01 742.63 57336.12 88888.00 2006-04-25 03:12:58.488 115 13251.66 742.50 57335.63 88888.00 2006-04-25 03:12:59.488 115 13251.01 742.50 57335.63 88888.00 2006-04-25 03:13:00.488 115 13250.75 742.13 57336.12 88888.00 2006-04-25 03:13:01.488 115 13250.62 742.13 57335.75 88888.00 2006-04-25 03:13:02.488 115 13250.36 742.38 57335.88 88888.00 2006-04-25 03:13:03.488 115 13251.01 741.88 57336.25 88888.00 2006-04-25 03:13:04.488 115 13250.75 742.63 57336.00 88888.00 2006-04-25 03:13:05.488 115 13251.14 742.63 57335.51 88888.00 2006-04-25 03:13:06.488 115 13250.75 742.01 57335.75 88888.00 2006-04-25 03:13:07.488 115 13251.27 742.88 57336.61 88888.00 2006-04-25 03:13:08.488 115 13250.36 741.76 57335.75 88888.00 2006-04-25 03:13:09.488 115 13251.40 742.38 57336.00 88888.00 2006-04-25 03:13:10.488 115 13250.23 742.38 57335.88 88888.00 2006-04-25 03:13:11.488 115 13251.40 743.12 57336.00 88888.00 2006-04-25 03:13:12.488 115 13251.40 742.26 57336.12 88888.00 2006-04-25 03:13:13.488 115 13250.88 742.50 57336.00 88888.00 2006-04-25 03:13:14.488 115 13250.75 742.38 57335.88 88888.00 2006-04-25 03:13:15.488 115 13250.88 741.76 57336.12 88888.00 2006-04-25 03:13:16.488 115 13251.40 742.63 57336.25 88888.00 2006-04-25 03:13:17.488 115 13250.75 743.25 57335.88 88888.00 2006-04-25 03:13:18.488 115 13251.27 741.27 57335.75 88888.00 2006-04-25 03:13:19.488 115 13250.23 741.88 57335.51 88888.00 2006-04-25 03:13:20.488 115 13250.62 741.64 57336.00 88888.00 2006-04-25 03:13:21.488 115 13250.75 742.26 57335.39 88888.00 2006-04-25 03:13:22.488 115 13250.62 742.13 57335.63 88888.00 2006-04-25 03:13:23.488 115 13250.23 742.01 57335.39 88888.00 2006-04-25 03:13:24.488 115 13250.49 741.88 57336.12 88888.00 2006-04-25 03:13:25.488 115 13249.97 741.39 57335.88 88888.00 2006-04-25 03:13:26.488 115 13249.97 741.27 57335.63 88888.00 2006-04-25 03:13:27.488 115 13249.84 741.51 57335.88 88888.00 2006-04-25 03:13:28.488 115 13249.97 741.64 57336.37 88888.00 2006-04-25 03:13:29.488 115 13250.23 741.64 57336.12 88888.00 2006-04-25 03:13:30.488 115 13250.49 740.77 57335.27 88888.00 2006-04-25 03:13:31.488 115 13249.71 741.64 57336.25 88888.00 2006-04-25 03:13:32.488 115 13250.75 741.39 57335.63 88888.00 2006-04-25 03:13:33.488 115 13249.97 741.39 57335.88 88888.00 2006-04-25 03:13:34.488 115 13250.36 742.01 57335.75 88888.00 2006-04-25 03:13:35.488 115 13249.84 741.76 57335.27 88888.00 2006-04-25 03:13:36.488 115 13249.97 741.02 57335.27 88888.00 2006-04-25 03:13:37.488 115 13250.49 741.64 57335.88 88888.00 2006-04-25 03:13:38.488 115 13249.97 741.39 57335.88 88888.00 2006-04-25 03:13:39.488 115 13250.88 741.76 57336.73 88888.00 2006-04-25 03:13:40.488 115 13250.62 741.76 57336.25 88888.00 2006-04-25 03:13:41.488 115 13250.75 741.14 57335.51 88888.00 2006-04-25 03:13:42.488 115 13250.49 741.88 57336.12 88888.00 2006-04-25 03:13:43.488 115 13250.75 741.64 57336.12 88888.00 2006-04-25 03:13:44.488 115 13250.36 741.51 57334.78 88888.00 2006-04-25 03:13:45.488 115 13250.36 741.39 57336.25 88888.00 2006-04-25 03:13:46.488 115 13249.97 742.26 57335.63 88888.00 2006-04-25 03:13:47.488 115 13250.49 742.13 57336.12 88888.00 2006-04-25 03:13:48.488 115 13251.66 741.39 57335.75 88888.00 2006-04-25 03:13:49.488 115 13250.75 742.01 57335.39 88888.00 2006-04-25 03:13:50.488 115 13250.62 742.13 57335.88 88888.00 2006-04-25 03:13:51.488 115 13250.49 742.13 57335.63 88888.00 2006-04-25 03:13:52.488 115 13251.01 742.38 57336.12 88888.00 2006-04-25 03:13:53.488 115 13250.88 742.75 57335.39 88888.00 2006-04-25 03:13:54.488 115 13250.88 742.13 57335.75 88888.00 2006-04-25 03:13:55.488 115 13250.75 742.26 57335.75 88888.00 2006-04-25 03:13:56.488 115 13250.10 742.26 57335.88 88888.00 2006-04-25 03:13:57.488 115 13250.49 742.75 57335.63 88888.00 2006-04-25 03:13:58.488 115 13250.36 742.26 57335.51 88888.00 2006-04-25 03:13:59.488 115 13250.62 742.38 57335.63 88888.00 2006-04-25 03:14:00.488 115 13250.36 742.13 57335.39 88888.00 2006-04-25 03:14:01.488 115 13250.88 742.88 57335.75 88888.00 2006-04-25 03:14:02.488 115 13250.75 741.64 57335.27 88888.00 2006-04-25 03:14:03.488 115 13250.88 742.26 57335.27 88888.00 2006-04-25 03:14:04.488 115 13250.49 742.38 57335.51 88888.00 2006-04-25 03:14:05.488 115 13250.75 742.88 57335.51 88888.00 2006-04-25 03:14:06.488 115 13251.01 742.01 57336.25 88888.00 2006-04-25 03:14:07.488 115 13251.14 742.38 57335.27 88888.00 2006-04-25 03:14:08.488 115 13250.88 742.63 57336.12 88888.00 2006-04-25 03:14:09.488 115 13251.27 742.13 57335.51 88888.00 2006-04-25 03:14:10.488 115 13251.01 742.01 57335.88 88888.00 2006-04-25 03:14:11.488 115 13251.01 742.75 57335.88 88888.00 2006-04-25 03:14:12.488 115 13251.01 741.88 57335.39 88888.00 2006-04-25 03:14:13.488 115 13251.27 742.38 57336.37 88888.00 2006-04-25 03:14:14.488 115 13251.01 742.26 57335.88 88888.00 2006-04-25 03:14:15.488 115 13250.75 742.50 57336.37 88888.00 2006-04-25 03:14:16.488 115 13251.40 742.13 57335.51 88888.00 2006-04-25 03:14:17.488 115 13250.49 742.26 57335.51 88888.00 2006-04-25 03:14:18.488 115 13251.14 742.63 57336.25 88888.00 2006-04-25 03:14:19.488 115 13251.27 742.50 57336.12 88888.00 2006-04-25 03:14:20.488 115 13250.75 742.75 57335.75 88888.00 2006-04-25 03:14:21.488 115 13251.14 742.01 57335.39 88888.00 2006-04-25 03:14:22.488 115 13250.10 742.38 57336.00 88888.00 2006-04-25 03:14:23.488 115 13250.36 743.00 57335.63 88888.00 2006-04-25 03:14:24.488 115 13250.49 742.26 57335.51 88888.00 2006-04-25 03:14:25.488 115 13250.75 742.13 57335.88 88888.00 2006-04-25 03:14:26.488 115 13250.75 742.13 57336.00 88888.00 2006-04-25 03:14:27.488 115 13251.01 742.26 57335.88 88888.00 2006-04-25 03:14:28.488 115 13250.75 742.01 57335.39 88888.00 2006-04-25 03:14:29.488 115 13250.62 742.38 57335.02 88888.00 2006-04-25 03:14:30.488 115 13250.49 742.13 57335.14 88888.00 2006-04-25 03:14:31.488 115 13250.36 742.13 57335.27 88888.00 2006-04-25 03:14:32.488 115 13251.14 742.26 57335.02 88888.00 2006-04-25 03:14:33.488 115 13251.27 742.13 57335.88 88888.00 2006-04-25 03:14:34.488 115 13250.88 742.38 57335.27 88888.00 2006-04-25 03:14:35.488 115 13251.01 742.01 57335.27 88888.00 2006-04-25 03:14:36.488 115 13250.36 741.39 57335.27 88888.00 2006-04-25 03:14:37.488 115 13250.75 742.13 57335.51 88888.00 2006-04-25 03:14:38.488 115 13250.49 741.88 57335.14 88888.00 2006-04-25 03:14:39.488 115 13250.75 742.26 57335.63 88888.00 2006-04-25 03:14:40.488 115 13251.40 742.01 57335.88 88888.00 2006-04-25 03:14:41.488 115 13251.01 741.64 57335.75 88888.00 2006-04-25 03:14:42.488 115 13251.14 741.64 57335.51 88888.00 2006-04-25 03:14:43.488 115 13250.75 743.12 57335.39 88888.00 2006-04-25 03:14:44.488 115 13251.14 741.76 57335.02 88888.00 2006-04-25 03:14:45.488 115 13251.01 742.50 57335.75 88888.00 2006-04-25 03:14:46.488 115 13251.79 742.38 57335.63 88888.00 2006-04-25 03:14:47.488 115 13251.40 741.76 57335.88 88888.00 2006-04-25 03:14:48.488 115 13251.14 742.26 57335.39 88888.00 2006-04-25 03:14:49.488 115 13250.36 741.64 57336.25 88888.00 2006-04-25 03:14:50.488 115 13251.14 742.01 57335.75 88888.00 2006-04-25 03:14:51.488 115 13251.53 742.13 57335.27 88888.00 2006-04-25 03:14:52.488 115 13251.27 743.12 57336.12 88888.00 2006-04-25 03:14:53.488 115 13251.14 742.75 57336.37 88888.00 2006-04-25 03:14:54.488 115 13252.04 742.63 57336.61 88888.00 2006-04-25 03:14:55.488 115 13251.40 743.00 57336.00 88888.00 2006-04-25 03:14:56.488 115 13251.27 742.50 57335.51 88888.00 2006-04-25 03:14:57.488 115 13252.04 742.88 57336.00 88888.00 2006-04-25 03:14:58.488 115 13251.92 742.38 57335.88 88888.00 2006-04-25 03:14:59.488 115 13251.66 742.63 57335.75 88888.00 2006-04-25 03:15:00.488 115 13251.66 742.63 57335.51 88888.00 2006-04-25 03:15:01.488 115 13251.92 742.26 57336.00 88888.00 2006-04-25 03:15:02.488 115 13251.14 742.38 57335.88 88888.00 2006-04-25 03:15:03.488 115 13251.79 743.62 57335.63 88888.00 2006-04-25 03:15:04.488 115 13251.53 742.88 57336.25 88888.00 2006-04-25 03:15:05.488 115 13251.66 743.37 57336.86 88888.00 2006-04-25 03:15:06.488 115 13251.92 742.88 57335.88 88888.00 2006-04-25 03:15:07.488 115 13251.40 743.49 57336.12 88888.00 2006-04-25 03:15:08.488 115 13252.04 742.38 57336.12 88888.00 2006-04-25 03:15:09.488 115 13251.53 742.88 57336.37 88888.00 2006-04-25 03:15:10.488 115 13251.79 742.38 57335.51 88888.00 2006-04-25 03:15:11.488 115 13251.53 742.38 57336.37 88888.00 2006-04-25 03:15:12.488 115 13251.79 743.87 57336.12 88888.00 2006-04-25 03:15:13.488 115 13252.17 743.00 57336.49 88888.00 2006-04-25 03:15:14.488 115 13251.92 743.25 57336.37 88888.00 2006-04-25 03:15:15.488 115 13251.92 743.49 57336.73 88888.00 2006-04-25 03:15:16.488 115 13251.53 743.12 57335.75 88888.00 2006-04-25 03:15:17.488 115 13251.79 743.49 57336.25 88888.00 2006-04-25 03:15:18.488 115 13251.66 743.62 57336.73 88888.00 2006-04-25 03:15:19.488 115 13251.66 743.37 57336.12 88888.00 2006-04-25 03:15:20.488 115 13252.04 743.62 57335.88 88888.00 2006-04-25 03:15:21.488 115 13251.53 743.37 57336.61 88888.00 2006-04-25 03:15:22.488 115 13252.70 743.25 57335.75 88888.00 2006-04-25 03:15:23.488 115 13251.53 743.49 57336.73 88888.00 2006-04-25 03:15:24.488 115 13252.04 743.12 57336.49 88888.00 2006-04-25 03:15:25.488 115 13251.92 744.11 57336.49 88888.00 2006-04-25 03:15:26.488 115 13252.04 743.37 57335.63 88888.00 2006-04-25 03:15:27.488 115 13251.40 743.49 57336.00 88888.00 2006-04-25 03:15:28.488 115 13251.66 743.62 57336.25 88888.00 2006-04-25 03:15:29.488 115 13252.30 743.62 57335.39 88888.00 2006-04-25 03:15:30.488 115 13252.04 743.49 57336.37 88888.00 2006-04-25 03:15:31.488 115 13251.79 743.87 57336.25 88888.00 2006-04-25 03:15:32.488 115 13251.53 743.12 57335.63 88888.00 2006-04-25 03:15:33.488 115 13251.92 742.88 57336.61 88888.00 2006-04-25 03:15:34.488 115 13252.04 743.00 57336.25 88888.00 2006-04-25 03:15:35.488 115 13251.79 743.25 57336.00 88888.00 2006-04-25 03:15:36.488 115 13252.43 743.00 57336.25 88888.00 2006-04-25 03:15:37.488 115 13251.79 742.88 57336.49 88888.00 2006-04-25 03:15:38.488 115 13251.53 742.50 57335.63 88888.00 2006-04-25 03:15:39.488 115 13251.14 743.00 57336.73 88888.00 2006-04-25 03:15:40.488 115 13251.53 743.49 57336.49 88888.00 2006-04-25 03:15:41.488 115 13252.30 742.75 57336.49 88888.00 2006-04-25 03:15:42.488 115 13251.66 742.38 57336.12 88888.00 2006-04-25 03:15:43.488 115 13251.40 742.63 57336.12 88888.00 2006-04-25 03:15:44.488 115 13251.14 742.88 57336.61 88888.00 2006-04-25 03:15:45.488 115 13251.40 743.25 57336.73 88888.00 2006-04-25 03:15:46.488 115 13251.79 742.63 57336.00 88888.00 2006-04-25 03:15:47.488 115 13251.14 742.38 57335.75 88888.00 2006-04-25 03:15:48.488 115 13251.40 742.50 57336.73 88888.00 2006-04-25 03:15:49.488 115 13251.27 742.38 57336.37 88888.00 2006-04-25 03:15:50.488 115 13251.92 742.63 57335.75 88888.00 2006-04-25 03:15:51.488 115 13251.01 742.13 57336.25 88888.00 2006-04-25 03:15:52.488 115 13251.27 742.50 57336.25 88888.00 2006-04-25 03:15:53.488 115 13250.75 742.38 57335.63 88888.00 2006-04-25 03:15:54.488 115 13251.14 743.00 57336.00 88888.00 2006-04-25 03:15:55.488 115 13250.75 742.50 57336.25 88888.00 2006-04-25 03:15:56.488 115 13251.40 742.01 57336.37 88888.00 2006-04-25 03:15:57.488 115 13251.66 742.38 57336.25 88888.00 2006-04-25 03:15:58.488 115 13251.14 742.50 57336.25 88888.00 2006-04-25 03:15:59.488 115 13251.14 742.63 57336.00 88888.00 2006-04-25 03:16:00.488 115 13250.88 742.26 57336.73 88888.00 2006-04-25 03:16:01.488 115 13251.01 742.50 57336.00 88888.00 2006-04-25 03:16:02.488 115 13251.01 742.63 57335.51 88888.00 2006-04-25 03:16:03.488 115 13251.01 742.88 57336.12 88888.00 2006-04-25 03:16:04.488 115 13250.88 742.26 57336.37 88888.00 2006-04-25 03:16:05.488 115 13250.62 742.13 57336.73 88888.00 2006-04-25 03:16:06.488 115 13250.88 741.51 57336.12 88888.00 2006-04-25 03:16:07.488 115 13250.88 741.88 57336.00 88888.00 2006-04-25 03:16:08.488 115 13250.10 742.63 57336.37 88888.00 2006-04-25 03:16:09.488 115 13250.75 741.88 57336.25 88888.00 2006-04-25 03:16:10.488 115 13250.10 742.26 57335.51 88888.00 2006-04-25 03:16:11.488 115 13250.23 742.13 57335.88 88888.00 2006-04-25 03:16:12.488 115 13250.75 742.38 57336.00 88888.00 2006-04-25 03:16:13.488 115 13249.97 742.13 57336.00 88888.00 2006-04-25 03:16:14.488 115 13250.49 742.01 57336.25 88888.00 2006-04-25 03:16:15.488 115 13250.88 742.01 57335.75 88888.00 2006-04-25 03:16:16.488 115 13250.49 742.63 57335.75 88888.00 2006-04-25 03:16:17.488 115 13250.49 742.50 57336.25 88888.00 2006-04-25 03:16:18.488 115 13249.97 741.76 57336.61 88888.00 2006-04-25 03:16:19.488 115 13250.75 742.38 57336.25 88888.00 2006-04-25 03:16:20.488 115 13250.49 742.38 57335.51 88888.00 2006-04-25 03:16:21.488 115 13249.84 742.01 57335.88 88888.00 2006-04-25 03:16:22.488 115 13249.84 742.50 57336.12 88888.00 2006-04-25 03:16:23.488 115 13250.10 742.13 57335.75 88888.00 2006-04-25 03:16:24.488 115 13250.75 742.01 57336.00 88888.00 2006-04-25 03:16:25.488 115 13250.23 741.88 57335.39 88888.00 2006-04-25 03:16:26.488 115 13250.49 742.75 57336.25 88888.00 2006-04-25 03:16:27.488 115 13250.62 742.01 57336.49 88888.00 2006-04-25 03:16:28.488 115 13250.10 742.01 57336.12 88888.00 2006-04-25 03:16:29.488 115 13250.10 742.01 57335.75 88888.00 2006-04-25 03:16:30.488 115 13249.71 742.75 57336.00 88888.00 2006-04-25 03:16:31.488 115 13250.49 742.38 57335.39 88888.00 2006-04-25 03:16:32.488 115 13250.75 742.26 57335.88 88888.00 2006-04-25 03:16:33.488 115 13250.49 742.13 57335.39 88888.00 2006-04-25 03:16:34.488 115 13250.62 742.38 57335.14 88888.00 2006-04-25 03:16:35.488 115 13250.75 742.63 57336.00 88888.00 2006-04-25 03:16:36.488 115 13250.75 742.75 57336.25 88888.00 2006-04-25 03:16:37.488 115 13251.01 742.75 57335.88 88888.00 2006-04-25 03:16:38.488 115 13251.14 742.88 57336.12 88888.00 2006-04-25 03:16:39.488 115 13250.75 743.00 57336.00 88888.00 2006-04-25 03:16:40.488 115 13250.75 742.75 57336.00 88888.00 2006-04-25 03:16:41.488 115 13250.10 742.88 57335.88 88888.00 2006-04-25 03:16:42.488 115 13250.88 742.50 57335.63 88888.00 2006-04-25 03:16:43.488 115 13251.14 742.13 57335.88 88888.00 2006-04-25 03:16:44.488 115 13250.88 742.26 57335.63 88888.00 2006-04-25 03:16:45.488 115 13250.49 742.63 57336.37 88888.00 2006-04-25 03:16:46.488 115 13251.01 742.50 57335.88 88888.00 2006-04-25 03:16:47.488 115 13251.66 742.01 57336.25 88888.00 2006-04-25 03:16:48.488 115 13250.36 741.88 57335.88 88888.00 2006-04-25 03:16:49.488 115 13250.49 742.38 57335.75 88888.00 2006-04-25 03:16:50.488 115 13250.36 741.76 57336.49 88888.00 2006-04-25 03:16:51.488 115 13251.01 742.01 57335.75 88888.00 2006-04-25 03:16:52.488 115 13250.62 742.75 57335.88 88888.00 2006-04-25 03:16:53.488 115 13250.88 742.38 57336.12 88888.00 2006-04-25 03:16:54.488 115 13251.40 741.76 57336.00 88888.00 2006-04-25 03:16:55.488 115 13251.40 741.76 57335.88 88888.00 2006-04-25 03:16:56.488 115 13250.62 742.01 57336.49 88888.00 2006-04-25 03:16:57.488 115 13250.23 742.01 57335.75 88888.00 2006-04-25 03:16:58.488 115 13250.75 742.26 57335.39 88888.00 2006-04-25 03:16:59.488 115 13250.88 742.38 57336.00 88888.00 2006-04-25 03:17:00.488 115 13249.97 741.64 57336.12 88888.00 2006-04-25 03:17:01.488 115 13250.88 741.88 57335.88 88888.00 2006-04-25 03:17:02.488 115 13250.49 741.64 57335.88 88888.00 2006-04-25 03:17:03.488 115 13250.49 742.01 57336.00 88888.00 2006-04-25 03:17:04.488 115 13250.36 742.01 57336.37 88888.00 2006-04-25 03:17:05.488 115 13251.01 741.51 57336.00 88888.00 2006-04-25 03:17:06.488 115 13251.14 741.51 57335.39 88888.00 2006-04-25 03:17:07.488 115 13251.27 742.13 57336.00 88888.00 2006-04-25 03:17:08.488 115 13250.23 742.63 57335.51 88888.00 2006-04-25 03:17:09.488 115 13251.14 742.01 57336.37 88888.00 2006-04-25 03:17:10.488 115 13250.49 742.01 57336.37 88888.00 2006-04-25 03:17:11.488 115 13250.62 742.01 57336.37 88888.00 2006-04-25 03:17:12.488 115 13251.79 742.50 57335.75 88888.00 2006-04-25 03:17:13.488 115 13251.27 741.76 57336.00 88888.00 2006-04-25 03:17:14.488 115 13251.53 742.63 57335.88 88888.00 2006-04-25 03:17:15.488 115 13251.66 742.38 57336.12 88888.00 2006-04-25 03:17:16.488 115 13251.40 742.38 57336.73 88888.00 2006-04-25 03:17:17.488 115 13251.79 742.38 57336.37 88888.00 2006-04-25 03:17:18.488 115 13251.40 742.50 57335.88 88888.00 2006-04-25 03:17:19.488 115 13251.27 742.13 57335.75 88888.00 2006-04-25 03:17:20.488 115 13251.40 742.63 57335.88 88888.00 2006-04-25 03:17:21.488 115 13251.53 742.50 57336.61 88888.00 2006-04-25 03:17:22.488 115 13251.53 742.63 57336.25 88888.00 2006-04-25 03:17:23.488 115 13251.66 742.75 57336.00 88888.00 2006-04-25 03:17:24.488 115 13252.17 742.75 57336.25 88888.00 2006-04-25 03:17:25.488 115 13251.66 742.13 57336.25 88888.00 2006-04-25 03:17:26.488 115 13251.92 742.75 57336.12 88888.00 2006-04-25 03:17:27.488 115 13251.53 742.26 57335.75 88888.00 2006-04-25 03:17:28.488 115 13252.04 743.12 57335.88 88888.00 2006-04-25 03:17:29.488 115 13252.17 742.88 57336.25 88888.00 2006-04-25 03:17:30.488 115 13251.40 742.50 57336.37 88888.00 2006-04-25 03:17:31.488 115 13252.30 743.00 57335.88 88888.00 2006-04-25 03:17:32.488 115 13252.04 743.00 57335.75 88888.00 2006-04-25 03:17:33.488 115 13251.66 742.63 57336.98 88888.00 2006-04-25 03:17:34.488 115 13252.17 743.25 57336.86 88888.00 2006-04-25 03:17:35.488 115 13251.92 743.00 57336.49 88888.00 2006-04-25 03:17:36.488 115 13251.53 743.00 57336.12 88888.00 2006-04-25 03:17:37.488 115 13251.53 742.88 57336.37 88888.00 2006-04-25 03:17:38.488 115 13252.56 742.88 57335.63 88888.00 2006-04-25 03:17:39.488 115 13252.43 743.37 57336.00 88888.00 2006-04-25 03:17:40.488 115 13251.92 743.37 57336.49 88888.00 2006-04-25 03:17:41.488 115 13252.56 742.88 57336.73 88888.00 2006-04-25 03:17:42.488 115 13252.30 743.25 57336.00 88888.00 2006-04-25 03:17:43.488 115 13252.96 743.74 57336.12 88888.00 2006-04-25 03:17:44.488 115 13252.70 743.62 57336.37 88888.00 2006-04-25 03:17:45.488 115 13252.83 742.88 57337.10 88888.00 2006-04-25 03:17:46.488 115 13252.96 743.00 57336.49 88888.00 2006-04-25 03:17:47.488 115 13252.43 743.12 57336.12 88888.00 2006-04-25 03:17:48.488 115 13252.04 743.62 57336.37 88888.00 2006-04-25 03:17:49.488 115 13253.34 743.12 57336.00 88888.00 2006-04-25 03:17:50.488 115 13252.96 743.74 57336.73 88888.00 2006-04-25 03:17:51.488 115 13252.70 743.74 57336.12 88888.00 2006-04-25 03:17:52.488 115 13252.30 743.87 57336.00 88888.00 2006-04-25 03:17:53.488 115 13252.83 743.12 57336.00 88888.00 2006-04-25 03:17:54.488 115 13253.08 743.37 57336.25 88888.00 2006-04-25 03:17:55.488 115 13253.21 743.12 57336.61 88888.00 2006-04-25 03:17:56.488 115 13252.83 742.88 57336.12 88888.00 2006-04-25 03:17:57.488 115 13252.96 743.62 57336.25 88888.00 2006-04-25 03:17:58.488 115 13252.70 743.87 57337.34 88888.00 2006-04-25 03:17:59.488 115 13252.30 743.49 57335.27 88888.00 2006-04-25 03:18:00.488 115 13252.30 742.75 57337.10 88888.00 2006-04-25 03:18:01.488 115 13252.56 743.37 57336.73 88888.00 2006-04-25 03:18:02.488 115 13252.83 743.37 57336.00 88888.00 2006-04-25 03:18:03.488 115 13252.96 743.00 57336.37 88888.00 2006-04-25 03:18:04.488 115 13252.17 743.12 57336.37 88888.00 2006-04-25 03:18:05.488 115 13252.70 742.75 57336.86 88888.00 2006-04-25 03:18:06.488 115 13252.04 743.12 57336.37 88888.00 2006-04-25 03:18:07.488 115 13252.17 743.00 57336.49 88888.00 2006-04-25 03:18:08.488 115 13251.40 743.00 57336.25 88888.00 2006-04-25 03:18:09.488 115 13251.79 743.00 57336.61 88888.00 2006-04-25 03:18:10.488 115 13252.43 742.50 57336.86 88888.00 2006-04-25 03:18:11.488 115 13252.04 742.63 57336.61 88888.00 2006-04-25 03:18:12.488 115 13252.04 742.75 57336.37 88888.00 2006-04-25 03:18:13.488 115 13252.56 742.63 57335.88 88888.00 2006-04-25 03:18:14.488 115 13251.40 743.25 57336.49 88888.00 2006-04-25 03:18:15.488 115 13252.43 742.26 57336.73 88888.00 2006-04-25 03:18:16.488 115 13252.04 742.50 57336.61 88888.00 2006-04-25 03:18:17.488 115 13251.79 742.38 57336.00 88888.00 2006-04-25 03:18:18.488 115 13251.92 742.88 57335.75 88888.00 2006-04-25 03:18:19.488 115 13251.14 742.26 57336.12 88888.00 2006-04-25 03:18:20.487 115 13251.79 742.63 57336.61 88888.00 2006-04-25 03:18:21.487 115 13251.79 742.75 57336.25 88888.00 2006-04-25 03:18:22.487 115 13251.66 742.88 57336.00 88888.00 2006-04-25 03:18:23.487 115 13252.04 742.13 57336.37 88888.00 2006-04-25 03:18:24.487 115 13251.53 742.50 57336.00 88888.00 2006-04-25 03:18:25.487 115 13251.27 742.63 57336.00 88888.00 2006-04-25 03:18:27.487 115 13252.04 742.75 57336.25 88888.00 2006-04-25 03:18:28.487 115 13251.14 742.50 57336.25 88888.00 2006-04-25 03:18:29.487 115 13251.79 741.76 57335.88 88888.00 2006-04-25 03:18:30.487 115 13250.88 742.38 57336.12 88888.00 2006-04-25 03:18:31.487 115 13250.75 741.88 57336.98 88888.00 2006-04-25 03:18:32.487 115 13251.40 742.01 57336.37 88888.00 2006-04-25 03:18:33.487 115 13251.01 742.01 57336.73 88888.00 2006-04-25 03:18:34.487 115 13251.40 741.76 57335.88 88888.00 2006-04-25 03:18:35.487 115 13250.62 740.77 57336.25 88888.00 2006-04-25 03:18:36.487 115 13251.27 741.88 57336.25 88888.00 2006-04-25 03:18:37.487 115 13250.62 741.88 57336.73 88888.00 2006-04-25 03:18:38.487 115 13251.14 742.26 57336.00 88888.00 2006-04-25 03:18:39.487 115 13251.53 741.76 57336.37 88888.00 2006-04-25 03:18:40.487 115 13251.27 741.88 57336.00 88888.00 2006-04-25 03:18:41.487 115 13252.17 741.39 57335.51 88888.00 2006-04-25 03:18:42.487 115 13251.27 742.13 57336.37 88888.00 2006-04-25 03:18:43.487 115 13251.53 741.64 57336.00 88888.00 2006-04-25 03:18:44.487 115 13251.66 742.50 57335.63 88888.00 2006-04-25 03:18:45.487 115 13250.75 741.51 57335.88 88888.00 2006-04-25 03:18:46.487 115 13251.53 741.88 57336.49 88888.00 2006-04-25 03:18:47.487 115 13251.92 742.63 57337.10 88888.00 2006-04-25 03:18:48.487 115 13251.53 742.01 57336.25 88888.00 2006-04-25 03:18:49.487 115 13251.40 741.64 57336.00 88888.00 2006-04-25 03:18:50.487 115 13251.40 742.01 57336.37 88888.00 2006-04-25 03:18:51.487 115 13251.66 742.75 57336.25 88888.00 2006-04-25 03:18:52.487 115 13251.14 742.75 57335.88 88888.00 2006-04-25 03:18:53.487 115 13252.04 742.63 57336.00 88888.00 2006-04-25 03:18:54.487 115 13251.40 742.75 57335.88 88888.00 2006-04-25 03:18:55.487 115 13251.53 742.01 57336.00 88888.00 2006-04-25 03:18:56.487 115 13251.79 742.13 57336.12 88888.00 2006-04-25 03:18:57.487 115 13251.92 742.13 57336.25 88888.00 2006-04-25 03:18:58.487 115 13251.53 742.26 57335.51 88888.00 2006-04-25 03:18:59.487 115 13250.88 742.75 57336.37 88888.00 2006-04-25 03:19:00.487 115 13251.92 742.38 57336.37 88888.00 2006-04-25 03:19:01.487 115 13251.40 742.13 57335.51 88888.00 2006-04-25 03:19:02.487 115 13251.14 742.75 57335.88 88888.00 2006-04-25 03:19:03.487 115 13251.66 742.38 57335.75 88888.00 2006-04-25 03:19:04.487 115 13250.62 741.51 57335.88 88888.00 2006-04-25 03:19:05.487 115 13251.27 742.13 57336.37 88888.00 2006-04-25 03:19:06.487 115 13250.88 742.50 57336.25 88888.00 2006-04-25 03:19:07.487 115 13251.27 742.88 57335.39 88888.00 2006-04-25 03:19:08.487 115 13251.92 742.88 57335.88 88888.00 2006-04-25 03:19:09.487 115 13251.79 742.01 57335.88 88888.00 2006-04-25 03:19:10.487 115 13251.01 742.26 57336.73 88888.00 2006-04-25 03:19:11.487 115 13251.53 742.13 57335.75 88888.00 2006-04-25 03:19:12.487 115 13251.27 742.26 57336.25 88888.00 2006-04-25 03:19:13.487 115 13250.75 742.63 57336.00 88888.00 2006-04-25 03:19:14.487 115 13251.53 741.88 57335.88 88888.00 2006-04-25 03:19:15.487 115 13251.40 742.38 57336.49 88888.00 2006-04-25 03:19:16.487 115 13250.62 742.63 57336.25 88888.00 2006-04-25 03:19:17.487 115 13250.88 742.38 57336.37 88888.00 2006-04-25 03:19:18.487 115 13251.53 742.38 57336.12 88888.00 2006-04-25 03:19:19.487 115 13251.40 742.13 57336.61 88888.00 2006-04-25 03:19:20.487 115 13251.01 742.26 57335.63 88888.00 2006-04-25 03:19:21.487 115 13251.66 742.63 57335.75 88888.00 2006-04-25 03:19:22.487 115 13250.49 742.13 57336.12 88888.00 2006-04-25 03:19:23.487 115 13250.88 742.75 57336.12 88888.00 2006-04-25 03:19:24.487 115 13251.79 742.38 57335.75 88888.00 2006-04-25 03:19:25.487 115 13251.14 741.88 57336.12 88888.00 2006-04-25 03:19:26.487 115 13251.01 742.01 57336.12 88888.00 2006-04-25 03:19:27.487 115 13250.75 742.63 57335.51 88888.00 2006-04-25 03:19:28.487 115 13250.49 742.13 57335.63 88888.00 2006-04-25 03:19:29.487 115 13251.01 742.88 57335.63 88888.00 2006-04-25 03:19:30.487 115 13250.88 742.26 57335.63 88888.00 2006-04-25 03:19:31.487 115 13250.49 742.75 57336.00 88888.00 2006-04-25 03:19:32.487 115 13251.01 742.75 57335.75 88888.00 2006-04-25 03:19:33.487 115 13250.62 742.63 57335.51 88888.00 2006-04-25 03:19:34.487 115 13250.49 742.38 57335.39 88888.00 2006-04-25 03:19:35.487 115 13250.88 741.88 57335.75 88888.00 2006-04-25 03:19:36.487 115 13251.14 742.50 57335.63 88888.00 2006-04-25 03:19:37.487 115 13251.40 742.75 57336.49 88888.00 2006-04-25 03:19:38.487 115 13250.62 741.64 57335.88 88888.00 2006-04-25 03:19:39.487 115 13250.62 742.38 57336.00 88888.00 2006-04-25 03:19:40.487 115 13250.49 742.26 57335.88 88888.00 2006-04-25 03:19:41.487 115 13249.84 742.01 57336.00 88888.00 2006-04-25 03:19:42.487 115 13250.23 742.01 57336.37 88888.00 2006-04-25 03:19:43.487 115 13249.97 742.01 57335.75 88888.00 2006-04-25 03:19:44.487 115 13250.49 742.13 57335.39 88888.00 2006-04-25 03:19:45.487 115 13250.49 742.13 57336.37 88888.00 2006-04-25 03:19:46.487 115 13250.88 742.26 57335.75 88888.00 2006-04-25 03:19:47.487 115 13250.36 742.01 57335.27 88888.00 2006-04-25 03:19:48.487 115 13250.49 741.88 57335.75 88888.00 2006-04-25 03:19:49.487 115 13250.36 742.38 57336.37 88888.00 2006-04-25 03:19:50.487 115 13250.36 743.00 57335.51 88888.00 2006-04-25 03:19:51.487 115 13249.71 742.38 57335.27 88888.00 2006-04-25 03:19:52.487 115 13251.01 741.64 57335.02 88888.00 2006-04-25 03:19:53.487 115 13250.10 742.13 57336.00 88888.00 2006-04-25 03:19:54.487 115 13250.23 742.63 57335.51 88888.00 2006-04-25 03:19:55.487 115 13249.84 741.51 57336.12 88888.00 2006-04-25 03:19:56.487 115 13249.71 742.01 57335.88 88888.00 2006-04-25 03:19:57.487 115 13250.88 741.76 57335.63 88888.00 2006-04-25 03:19:58.487 115 13249.45 741.88 57335.14 88888.00 2006-04-25 03:19:59.487 115 13250.23 742.26 57336.37 88888.00 2006-04-25 03:20:00.487 115 13250.75 742.26 57335.88 88888.00 2006-04-25 03:20:01.487 115 13250.23 741.51 57335.39 88888.00 2006-04-25 03:20:02.487 115 13249.84 742.38 57336.00 88888.00 2006-04-25 03:20:03.487 115 13249.71 742.01 57334.90 88888.00 2006-04-25 03:20:04.487 115 13249.97 742.01 57334.78 88888.00 2006-04-25 03:20:05.487 115 13250.36 741.88 57335.51 88888.00 2006-04-25 03:20:06.487 115 13249.97 741.76 57335.27 88888.00 2006-04-25 03:20:07.487 115 13250.10 741.64 57334.78 88888.00 2006-04-25 03:20:08.487 115 13249.97 741.76 57335.51 88888.00 2006-04-25 03:20:09.487 115 13250.10 742.13 57335.14 88888.00 2006-04-25 03:20:10.487 115 13250.23 742.01 57335.27 88888.00 2006-04-25 03:20:11.487 115 13249.84 742.01 57335.63 88888.00 2006-04-25 03:20:12.487 115 13250.36 742.26 57335.14 88888.00 2006-04-25 03:20:13.487 115 13249.84 742.26 57335.39 88888.00 2006-04-25 03:20:14.487 115 13249.71 741.76 57335.88 88888.00 2006-04-25 03:20:15.487 115 13249.84 742.26 57335.39 88888.00 2006-04-25 03:20:16.487 115 13249.71 742.38 57335.27 88888.00 2006-04-25 03:20:17.487 115 13249.84 742.01 57334.90 88888.00 2006-04-25 03:20:18.487 115 13249.45 742.26 57335.75 88888.00 2006-04-25 03:20:19.487 115 13249.32 742.38 57334.78 88888.00 2006-04-25 03:20:20.487 115 13250.88 742.38 57334.78 88888.00 2006-04-25 03:20:21.487 115 13250.23 741.88 57335.51 88888.00 2006-04-25 03:20:22.487 115 13249.84 742.13 57334.53 88888.00 2006-04-25 03:20:23.487 115 13250.36 741.76 57336.49 88888.00 2006-04-25 03:20:24.487 115 13250.10 742.38 57335.39 88888.00 2006-04-25 03:20:25.487 115 13248.93 742.50 57335.27 88888.00 2006-04-25 03:20:26.487 115 13249.19 742.01 57335.27 88888.00 2006-04-25 03:20:27.487 115 13249.71 742.13 57335.02 88888.00 2006-04-25 03:20:28.487 115 13249.84 742.13 57335.14 88888.00 2006-04-25 03:20:29.487 115 13250.23 742.01 57335.75 88888.00 2006-04-25 03:20:30.487 115 13249.97 742.13 57335.63 88888.00 2006-04-25 03:20:31.487 115 13249.71 742.63 57334.90 88888.00 2006-04-25 03:20:32.487 115 13249.58 741.76 57335.75 88888.00 2006-04-25 03:20:33.487 115 13250.49 742.38 57335.14 88888.00 2006-04-25 03:20:34.487 115 13249.71 742.13 57335.27 88888.00 2006-04-25 03:20:35.487 115 13250.36 742.01 57335.88 88888.00 2006-04-25 03:20:36.487 115 13249.19 742.75 57335.88 88888.00 2006-04-25 03:20:37.487 115 13249.71 742.63 57335.75 88888.00 2006-04-25 03:20:38.487 115 13250.10 742.01 57335.51 88888.00 2006-04-25 03:20:39.487 115 13249.97 741.76 57335.14 88888.00 2006-04-25 03:20:40.487 115 13249.58 741.51 57335.39 88888.00 2006-04-25 03:20:41.487 115 13249.45 742.01 57335.63 88888.00 2006-04-25 03:20:42.487 115 13249.71 742.13 57335.75 88888.00 2006-04-25 03:20:43.487 115 13249.58 741.51 57335.63 88888.00 2006-04-25 03:20:44.487 115 13249.32 741.39 57335.51 88888.00 2006-04-25 03:20:45.487 115 13249.84 741.76 57335.39 88888.00 2006-04-25 03:20:46.487 115 13249.19 742.38 57335.88 88888.00 2006-04-25 03:20:47.487 115 13249.58 742.01 57335.14 88888.00 2006-04-25 03:20:48.487 115 13249.19 742.13 57335.02 88888.00 2006-04-25 03:20:49.487 115 13248.41 741.76 57335.27 88888.00 2006-04-25 03:20:50.487 115 13249.19 742.13 57335.14 88888.00 2006-04-25 03:20:51.487 115 13249.19 741.64 57334.78 88888.00 2006-04-25 03:20:52.487 115 13249.84 741.88 57335.27 88888.00 2006-04-25 03:20:53.487 115 13249.58 741.02 57335.02 88888.00 2006-04-25 03:20:54.487 115 13249.58 742.26 57335.02 88888.00 2006-04-25 03:20:55.487 115 13250.10 741.51 57335.02 88888.00 2006-04-25 03:20:56.487 115 13249.32 741.64 57335.39 88888.00 2006-04-25 03:20:57.487 115 13248.67 742.38 57335.27 88888.00 2006-04-25 03:20:58.487 115 13248.80 740.89 57334.41 88888.00 2006-04-25 03:20:59.487 115 13249.19 742.38 57335.14 88888.00 2006-04-25 03:21:00.487 115 13248.93 741.64 57335.51 88888.00 2006-04-25 03:21:01.487 115 13248.41 741.64 57334.78 88888.00 2006-04-25 03:21:02.487 115 13248.80 741.88 57335.02 88888.00 2006-04-25 03:21:03.487 115 13249.58 741.76 57335.63 88888.00 2006-04-25 03:21:04.487 115 13249.45 741.64 57334.41 88888.00 2006-04-25 03:21:05.487 115 13249.32 741.51 57335.14 88888.00 2006-04-25 03:21:06.487 115 13249.71 741.76 57335.14 88888.00 2006-04-25 03:21:07.487 115 13249.19 741.02 57335.14 88888.00 2006-04-25 03:21:08.487 115 13249.45 741.14 57335.02 88888.00 2006-04-25 03:21:09.487 115 13249.19 741.14 57335.02 88888.00 2006-04-25 03:21:10.487 115 13249.06 741.27 57335.27 88888.00 2006-04-25 03:21:11.487 115 13249.06 741.64 57334.04 88888.00 2006-04-25 03:21:12.487 115 13248.93 740.89 57334.66 88888.00 2006-04-25 03:21:13.487 115 13248.67 741.88 57335.02 88888.00 2006-04-25 03:21:14.487 115 13249.19 741.76 57335.39 88888.00 2006-04-25 03:21:15.487 115 13249.58 741.14 57335.39 88888.00 2006-04-25 03:21:16.487 115 13249.32 741.02 57334.78 88888.00 2006-04-25 03:21:17.487 115 13249.19 741.39 57335.39 88888.00 2006-04-25 03:21:18.487 115 13249.32 741.64 57334.53 88888.00 2006-04-25 03:21:19.487 115 13248.67 741.14 57335.27 88888.00 2006-04-25 03:21:20.487 115 13248.93 741.39 57334.66 88888.00 2006-04-25 03:21:21.487 115 13249.32 741.39 57335.14 88888.00 2006-04-25 03:21:22.487 115 13248.93 740.89 57334.78 88888.00 2006-04-25 03:21:23.487 115 13249.19 741.14 57334.66 88888.00 2006-04-25 03:21:24.487 115 13249.58 741.39 57334.90 88888.00 2006-04-25 03:21:25.487 115 13249.06 741.27 57335.63 88888.00 2006-04-25 03:21:26.487 115 13248.15 741.76 57335.02 88888.00 2006-04-25 03:21:27.487 115 13248.93 741.39 57334.90 88888.00 2006-04-25 03:21:28.487 115 13249.06 740.89 57334.66 88888.00 2006-04-25 03:21:29.487 115 13249.19 741.39 57334.78 88888.00 2006-04-25 03:21:30.487 115 13249.06 741.39 57334.66 88888.00 2006-04-25 03:21:31.487 115 13249.19 742.26 57335.39 88888.00 2006-04-25 03:21:32.487 115 13248.54 741.02 57334.41 88888.00 2006-04-25 03:21:33.487 115 13248.80 740.65 57334.90 88888.00 2006-04-25 03:21:34.487 115 13248.93 742.01 57334.90 88888.00 2006-04-25 03:21:35.487 115 13248.80 741.39 57334.78 88888.00 2006-04-25 03:21:36.487 115 13249.19 741.14 57334.29 88888.00 2006-04-25 03:21:37.487 115 13249.06 741.76 57335.02 88888.00 2006-04-25 03:21:38.487 115 13249.32 741.27 57335.02 88888.00 2006-04-25 03:21:39.487 115 13249.32 742.26 57335.27 88888.00 2006-04-25 03:21:40.487 115 13248.67 741.51 57335.14 88888.00 2006-04-25 03:21:41.487 115 13249.71 741.64 57335.14 88888.00 2006-04-25 03:21:42.487 115 13248.93 741.76 57335.39 88888.00 2006-04-25 03:21:43.487 115 13249.71 741.76 57335.51 88888.00 2006-04-25 03:21:44.487 115 13249.45 741.39 57334.78 88888.00 2006-04-25 03:21:45.487 115 13249.32 741.39 57334.78 88888.00 2006-04-25 03:21:46.487 115 13249.06 741.51 57334.90 88888.00 2006-04-25 03:21:47.487 115 13249.19 741.27 57334.66 88888.00 2006-04-25 03:21:48.487 115 13249.45 741.88 57334.90 88888.00 2006-04-25 03:21:49.487 115 13249.58 741.64 57335.27 88888.00 2006-04-25 03:21:50.487 115 13249.19 742.01 57335.02 88888.00 2006-04-25 03:21:51.487 115 13248.80 741.76 57335.27 88888.00 2006-04-25 03:21:52.487 115 13249.19 742.13 57335.27 88888.00 2006-04-25 03:21:53.487 115 13249.06 741.14 57335.02 88888.00 2006-04-25 03:21:54.487 115 13249.45 741.02 57335.02 88888.00 2006-04-25 03:21:55.487 115 13248.80 741.88 57334.53 88888.00 2006-04-25 03:21:56.487 115 13249.84 741.88 57334.53 88888.00 2006-04-25 03:21:57.487 115 13249.84 741.39 57334.78 88888.00 2006-04-25 03:21:58.487 115 13250.10 742.13 57335.02 88888.00 2006-04-25 03:21:59.487 115 13249.45 742.26 57335.02 88888.00 2006-04-25 03:22:00.487 115 13250.10 742.01 57335.51 88888.00 2006-04-25 03:22:01.487 115 13249.32 741.76 57335.27 88888.00 2006-04-25 03:22:02.487 115 13249.58 741.88 57335.02 88888.00 2006-04-25 03:22:03.487 115 13248.93 741.76 57334.66 88888.00 2006-04-25 03:22:04.487 115 13249.45 742.01 57335.14 88888.00 2006-04-25 03:22:05.487 115 13249.84 742.26 57335.02 88888.00 2006-04-25 03:22:06.487 115 13249.71 742.13 57335.02 88888.00 2006-04-25 03:22:07.487 115 13249.84 741.51 57335.02 88888.00 2006-04-25 03:22:08.487 115 13249.71 741.51 57335.02 88888.00 2006-04-25 03:22:09.487 115 13250.23 741.88 57334.90 88888.00 2006-04-25 03:22:10.487 115 13249.58 741.14 57334.90 88888.00 2006-04-25 03:22:11.487 115 13249.45 741.27 57335.14 88888.00 2006-04-25 03:22:12.487 115 13249.71 742.13 57334.66 88888.00 2006-04-25 03:22:13.487 115 13249.58 741.88 57334.90 88888.00 2006-04-25 03:22:14.487 115 13249.84 742.13 57334.53 88888.00 2006-04-25 03:22:15.487 115 13249.06 741.64 57334.78 88888.00 2006-04-25 03:22:16.487 115 13250.36 742.13 57335.39 88888.00 2006-04-25 03:22:17.487 115 13250.10 742.13 57335.14 88888.00 2006-04-25 03:22:18.487 115 13249.45 742.01 57335.27 88888.00 2006-04-25 03:22:19.487 115 13249.71 742.01 57335.27 88888.00 2006-04-25 03:22:20.487 115 13249.58 741.64 57334.66 88888.00 2006-04-25 03:22:21.487 115 13249.45 741.64 57335.02 88888.00 2006-04-25 03:22:22.487 115 13249.58 741.88 57335.63 88888.00 2006-04-25 03:22:23.487 115 13248.54 741.88 57335.88 88888.00 2006-04-25 03:22:24.487 115 13249.71 742.26 57335.14 88888.00 2006-04-25 03:22:25.487 115 13249.71 742.13 57335.51 88888.00 2006-04-25 03:22:26.487 115 13249.32 741.51 57335.14 88888.00 2006-04-25 03:22:27.487 115 13249.45 741.88 57335.51 88888.00 2006-04-25 03:22:28.487 115 13249.84 742.01 57335.27 88888.00 2006-04-25 03:22:29.487 115 13249.84 741.39 57335.39 88888.00 2006-04-25 03:22:30.487 115 13250.23 741.27 57335.27 88888.00 2006-04-25 03:22:31.487 115 13249.32 742.26 57335.02 88888.00 2006-04-25 03:22:32.487 115 13249.58 741.76 57334.90 88888.00 2006-04-25 03:22:33.487 115 13249.71 742.01 57335.39 88888.00 2006-04-25 03:22:34.487 115 13249.32 741.39 57335.27 88888.00 2006-04-25 03:22:35.487 115 13249.84 741.64 57335.14 88888.00 2006-04-25 03:22:36.487 115 13250.10 741.51 57335.51 88888.00 2006-04-25 03:22:37.487 115 13249.32 742.13 57335.14 88888.00 2006-04-25 03:22:38.487 115 13249.45 742.26 57335.14 88888.00 2006-04-25 03:22:39.487 115 13249.45 742.26 57335.39 88888.00 2006-04-25 03:22:40.487 115 13249.84 741.51 57335.39 88888.00 2006-04-25 03:22:41.487 115 13250.10 742.26 57335.88 88888.00 2006-04-25 03:22:42.487 115 13249.84 741.51 57335.39 88888.00 2006-04-25 03:22:43.487 115 13249.84 742.01 57335.39 88888.00 2006-04-25 03:22:44.487 115 13249.97 741.39 57335.27 88888.00 2006-04-25 03:22:45.487 115 13249.45 741.88 57335.51 88888.00 2006-04-25 03:22:46.487 115 13249.45 742.13 57335.51 88888.00 2006-04-25 03:22:47.487 115 13249.84 742.50 57335.14 88888.00 2006-04-25 03:22:48.487 115 13249.71 742.13 57335.02 88888.00 2006-04-25 03:22:49.487 115 13249.06 742.50 57335.27 88888.00 2006-04-25 03:22:50.487 115 13249.84 741.88 57335.27 88888.00 2006-04-25 03:22:51.487 115 13250.49 742.13 57335.51 88888.00 2006-04-25 03:22:52.487 115 13249.32 741.64 57335.27 88888.00 2006-04-25 03:22:53.487 115 13249.32 741.64 57334.78 88888.00 2006-04-25 03:22:54.487 115 13249.45 742.01 57335.14 88888.00 2006-04-25 03:22:55.487 115 13249.32 742.13 57334.66 88888.00 2006-04-25 03:22:56.487 115 13250.23 742.38 57335.14 88888.00 2006-04-25 03:22:57.487 115 13248.93 741.76 57335.63 88888.00 2006-04-25 03:22:58.487 115 13249.19 742.26 57335.27 88888.00 2006-04-25 03:22:59.487 115 13249.71 741.64 57335.02 88888.00 2006-04-25 03:23:00.487 115 13249.19 742.13 57334.90 88888.00 2006-04-25 03:23:01.487 115 13249.45 742.38 57335.27 88888.00 2006-04-25 03:23:02.487 115 13249.45 741.64 57334.90 88888.00 2006-04-25 03:23:03.487 115 13249.32 741.64 57335.27 88888.00 2006-04-25 03:23:04.487 115 13248.67 741.88 57335.39 88888.00 2006-04-25 03:23:05.487 115 13249.32 741.51 57334.78 88888.00 2006-04-25 03:23:06.487 115 13249.58 742.01 57335.02 88888.00 2006-04-25 03:23:07.487 115 13249.45 742.50 57335.39 88888.00 2006-04-25 03:23:08.487 115 13249.32 741.76 57335.02 88888.00 2006-04-25 03:23:09.487 115 13249.06 741.14 57335.63 88888.00 2006-04-25 03:23:10.487 115 13249.58 741.88 57335.14 88888.00 2006-04-25 03:23:11.487 115 13249.45 742.01 57335.27 88888.00 2006-04-25 03:23:12.487 115 13249.97 741.88 57335.14 88888.00 2006-04-25 03:23:13.487 115 13249.19 742.01 57335.88 88888.00 2006-04-25 03:23:14.487 115 13249.19 742.01 57334.90 88888.00 2006-04-25 03:23:15.487 115 13249.58 742.13 57335.39 88888.00 2006-04-25 03:23:16.487 115 13249.84 742.38 57335.02 88888.00 2006-04-25 03:23:17.487 115 13250.36 741.88 57334.78 88888.00 2006-04-25 03:23:18.487 115 13250.10 742.13 57335.14 88888.00 2006-04-25 03:23:19.487 115 13250.49 742.13 57334.78 88888.00 2006-04-25 03:23:20.487 115 13249.58 741.88 57335.02 88888.00 2006-04-25 03:23:21.487 115 13250.23 742.75 57334.66 88888.00 2006-04-25 03:23:22.487 115 13249.84 742.38 57334.90 88888.00 2006-04-25 03:23:23.487 115 13249.84 742.63 57335.27 88888.00 2006-04-25 03:23:24.487 115 13249.97 742.13 57334.78 88888.00 2006-04-25 03:23:25.487 115 13250.49 742.13 57335.39 88888.00 2006-04-25 03:23:26.487 115 13250.10 742.75 57335.02 88888.00 2006-04-25 03:23:27.487 115 13249.84 742.63 57334.53 88888.00 2006-04-25 03:23:28.487 115 13249.71 742.63 57335.39 88888.00 2006-04-25 03:23:29.487 115 13250.36 742.38 57335.14 88888.00 2006-04-25 03:23:30.487 115 13249.84 742.13 57335.27 88888.00 2006-04-25 03:23:31.487 115 13250.23 742.63 57334.90 88888.00 2006-04-25 03:23:32.487 115 13249.45 742.13 57335.02 88888.00 2006-04-25 03:23:33.487 115 13250.88 742.13 57335.51 88888.00 2006-04-25 03:23:34.487 115 13250.88 742.75 57335.14 88888.00 2006-04-25 03:23:35.487 115 13250.10 742.50 57335.14 88888.00 2006-04-25 03:23:36.487 115 13250.10 742.38 57335.27 88888.00 2006-04-25 03:23:37.487 115 13250.23 742.63 57335.51 88888.00 2006-04-25 03:23:38.487 115 13250.62 742.38 57335.27 88888.00 2006-04-25 03:23:39.487 115 13250.49 742.75 57336.12 88888.00 2006-04-25 03:23:40.487 115 13249.32 741.88 57334.90 88888.00 2006-04-25 03:23:41.487 115 13250.10 742.50 57335.02 88888.00 2006-04-25 03:23:42.487 115 13250.49 742.75 57335.39 88888.00 2006-04-25 03:23:43.487 115 13250.36 741.39 57335.27 88888.00 2006-04-25 03:23:44.487 115 13249.84 741.76 57335.27 88888.00 2006-04-25 03:23:45.487 115 13250.36 742.13 57335.51 88888.00 2006-04-25 03:23:46.487 115 13250.23 742.13 57335.63 88888.00 2006-04-25 03:23:47.487 115 13250.36 742.50 57334.66 88888.00 2006-04-25 03:23:48.487 115 13250.23 742.13 57335.51 88888.00 2006-04-25 03:23:49.487 115 13249.58 742.38 57335.02 88888.00 2006-04-25 03:23:50.487 115 13250.23 741.88 57336.00 88888.00 2006-04-25 03:23:51.487 115 13250.49 742.38 57335.14 88888.00 2006-04-25 03:23:52.487 115 13250.49 742.13 57334.78 88888.00 2006-04-25 03:23:53.487 115 13250.75 742.88 57334.90 88888.00 2006-04-25 03:23:54.487 115 13250.23 742.50 57335.27 88888.00 2006-04-25 03:23:55.487 115 13250.49 742.01 57334.90 88888.00 2006-04-25 03:23:56.487 115 13251.01 742.38 57335.27 88888.00 2006-04-25 03:23:57.487 115 13250.49 742.13 57334.53 88888.00 2006-04-25 03:23:58.487 115 13250.75 742.38 57335.02 88888.00 2006-04-25 03:23:59.487 115 13250.88 742.50 57334.90 88888.00 2006-04-25 03:24:00.487 115 13251.01 742.88 57335.02 88888.00 2006-04-25 03:24:01.487 115 13250.10 742.88 57335.27 88888.00 2006-04-25 03:24:02.487 115 13250.88 742.38 57335.02 88888.00 2006-04-25 03:24:03.487 115 13250.49 742.13 57335.02 88888.00 2006-04-25 03:24:04.487 115 13250.75 742.63 57335.27 88888.00 2006-04-25 03:24:05.487 115 13250.62 742.26 57335.14 88888.00 2006-04-25 03:24:06.487 115 13250.75 742.13 57335.63 88888.00 2006-04-25 03:24:07.487 115 13250.49 742.01 57335.02 88888.00 2006-04-25 03:24:08.487 115 13250.62 742.13 57335.27 88888.00 2006-04-25 03:24:09.487 115 13250.49 742.26 57335.75 88888.00 2006-04-25 03:24:10.487 115 13250.75 742.75 57334.41 88888.00 2006-04-25 03:24:11.487 115 13250.23 742.13 57335.63 88888.00 2006-04-25 03:24:12.487 115 13250.23 742.63 57334.53 88888.00 2006-04-25 03:24:13.487 115 13250.10 742.13 57335.02 88888.00 2006-04-25 03:24:14.487 115 13250.23 742.26 57335.02 88888.00 2006-04-25 03:24:15.487 115 13250.49 742.01 57335.51 88888.00 2006-04-25 03:24:16.487 115 13250.62 742.75 57335.51 88888.00 2006-04-25 03:24:17.487 115 13250.88 742.50 57335.51 88888.00 2006-04-25 03:24:18.487 115 13250.49 742.50 57335.51 88888.00 2006-04-25 03:24:19.487 115 13251.27 742.50 57335.39 88888.00 2006-04-25 03:24:20.487 115 13251.01 741.76 57335.27 88888.00 2006-04-25 03:24:21.487 115 13250.88 742.26 57335.14 88888.00 2006-04-25 03:24:22.487 115 13250.88 742.01 57335.39 88888.00 2006-04-25 03:24:23.487 115 13250.36 742.26 57335.27 88888.00 2006-04-25 03:24:24.487 115 13251.27 742.26 57335.02 88888.00 2006-04-25 03:24:25.487 115 13250.88 742.50 57335.75 88888.00 2006-04-25 03:24:26.487 115 13250.88 742.26 57335.75 88888.00 2006-04-25 03:24:27.487 115 13251.14 741.76 57335.63 88888.00 2006-04-25 03:24:28.487 115 13250.88 742.50 57335.14 88888.00 2006-04-25 03:24:29.487 115 13251.14 742.38 57336.12 88888.00 2006-04-25 03:24:30.487 115 13251.40 741.88 57335.63 88888.00 2006-04-25 03:24:31.487 115 13251.40 742.26 57336.00 88888.00 2006-04-25 03:24:32.487 115 13250.75 742.01 57335.27 88888.00 2006-04-25 03:24:33.487 115 13250.62 742.13 57335.63 88888.00 2006-04-25 03:24:34.487 115 13251.01 742.50 57335.14 88888.00 2006-04-25 03:24:35.487 115 13251.01 742.26 57335.39 88888.00 2006-04-25 03:24:36.487 115 13251.40 743.25 57335.14 88888.00 2006-04-25 03:24:37.487 115 13250.49 742.50 57335.63 88888.00 2006-04-25 03:24:38.487 115 13250.49 742.75 57335.88 88888.00 2006-04-25 03:24:39.487 115 13251.40 742.01 57335.63 88888.00 2006-04-25 03:24:40.487 115 13250.88 742.50 57335.75 88888.00 2006-04-25 03:24:41.487 115 13251.53 742.38 57335.51 88888.00 2006-04-25 03:24:42.487 115 13251.01 742.26 57335.14 88888.00 2006-04-25 03:24:43.487 115 13251.14 742.50 57335.27 88888.00 2006-04-25 03:24:44.487 115 13250.75 743.00 57335.14 88888.00 2006-04-25 03:24:45.487 115 13251.14 742.38 57335.75 88888.00 2006-04-25 03:24:46.487 115 13251.53 742.75 57335.51 88888.00 2006-04-25 03:24:47.487 115 13250.75 742.01 57335.02 88888.00 2006-04-25 03:24:48.487 115 13251.14 743.37 57335.27 88888.00 2006-04-25 03:24:49.487 115 13251.40 742.50 57335.02 88888.00 2006-04-25 03:24:50.487 115 13251.40 742.63 57335.14 88888.00 2006-04-25 03:24:51.487 115 13251.40 742.26 57335.14 88888.00 2006-04-25 03:24:52.487 115 13251.27 742.88 57335.02 88888.00 2006-04-25 03:24:53.487 115 13250.88 742.75 57335.63 88888.00 2006-04-25 03:24:54.487 115 13250.75 743.12 57335.39 88888.00 2006-04-25 03:24:55.487 115 13251.01 742.50 57335.51 88888.00 2006-04-25 03:24:56.487 115 13250.88 742.63 57335.88 88888.00 2006-04-25 03:24:57.487 115 13251.01 742.88 57335.14 88888.00 2006-04-25 03:24:58.487 115 13251.27 742.63 57335.63 88888.00 2006-04-25 03:24:59.487 115 13250.88 742.75 57335.27 88888.00 2006-04-25 03:25:00.487 115 13251.40 742.88 57335.14 88888.00 2006-04-25 03:25:01.487 115 13251.27 742.88 57335.02 88888.00 2006-04-25 03:25:02.487 115 13251.79 742.26 57335.88 88888.00 2006-04-25 03:25:03.487 115 13251.40 742.75 57335.14 88888.00 2006-04-25 03:25:04.487 115 13249.97 742.75 57335.39 88888.00 2006-04-25 03:25:05.487 115 13250.75 742.88 57335.51 88888.00 2006-04-25 03:25:06.487 115 13250.36 742.88 57335.27 88888.00 2006-04-25 03:25:07.487 115 13250.75 743.00 57334.90 88888.00 2006-04-25 03:25:08.487 115 13251.01 742.38 57335.51 88888.00 2006-04-25 03:25:09.487 115 13250.62 742.50 57335.39 88888.00 2006-04-25 03:25:10.487 115 13250.23 742.26 57335.14 88888.00 2006-04-25 03:25:11.487 115 13250.75 742.01 57335.51 88888.00 2006-04-25 03:25:12.487 115 13250.75 742.26 57334.78 88888.00 2006-04-25 03:25:13.487 115 13250.23 742.13 57335.39 88888.00 2006-04-25 03:25:14.487 115 13249.45 742.38 57335.39 88888.00 2006-04-25 03:25:15.487 115 13250.23 742.26 57335.88 88888.00 2006-04-25 03:25:16.487 115 13250.62 741.76 57335.51 88888.00 2006-04-25 03:25:17.487 115 13250.10 742.26 57335.27 88888.00 2006-04-25 03:25:18.487 115 13250.10 742.26 57335.39 88888.00 2006-04-25 03:25:19.487 115 13249.97 742.13 57335.27 88888.00 2006-04-25 03:25:20.487 115 13249.58 741.51 57335.14 88888.00 2006-04-25 03:25:21.487 115 13249.97 741.39 57334.90 88888.00 2006-04-25 03:25:22.487 115 13249.45 741.76 57335.27 88888.00 2006-04-25 03:25:23.487 115 13250.36 742.26 57335.27 88888.00 2006-04-25 03:25:24.487 115 13249.97 742.26 57335.39 88888.00 2006-04-25 03:25:25.487 115 13249.97 742.13 57335.39 88888.00 2006-04-25 03:25:26.487 115 13250.10 742.38 57335.51 88888.00 2006-04-25 03:25:27.487 115 13250.10 741.64 57335.14 88888.00 2006-04-25 03:25:28.487 115 13249.58 741.88 57334.90 88888.00 2006-04-25 03:25:29.487 115 13249.97 742.13 57335.51 88888.00 2006-04-25 03:25:30.487 115 13249.97 741.76 57335.63 88888.00 2006-04-25 03:25:31.487 115 13249.84 742.26 57335.27 88888.00 2006-04-25 03:25:32.487 115 13249.97 741.88 57335.51 88888.00 2006-04-25 03:25:33.487 115 13249.84 741.76 57335.14 88888.00 2006-04-25 03:25:34.487 115 13249.71 742.01 57335.27 88888.00 2006-04-25 03:25:35.487 115 13249.45 742.38 57335.27 88888.00 2006-04-25 03:25:36.487 115 13250.23 741.88 57334.66 88888.00 2006-04-25 03:25:37.487 115 13250.23 742.13 57335.14 88888.00 2006-04-25 03:25:38.487 115 13251.01 742.75 57334.66 88888.00 2006-04-25 03:25:39.487 115 13250.62 742.01 57335.39 88888.00 2006-04-25 03:25:40.487 115 13250.88 741.76 57335.39 88888.00 2006-04-25 03:25:41.487 115 13249.71 742.26 57336.00 88888.00 2006-04-25 03:25:42.487 115 13250.75 742.75 57335.75 88888.00 2006-04-25 03:25:43.487 115 13250.88 742.26 57335.02 88888.00 2006-04-25 03:25:44.487 115 13251.01 742.38 57335.27 88888.00 2006-04-25 03:25:45.487 115 13251.14 742.63 57334.90 88888.00 2006-04-25 03:25:46.487 115 13250.23 742.13 57335.02 88888.00 2006-04-25 03:25:47.487 115 13250.75 742.26 57335.14 88888.00 2006-04-25 03:25:48.487 115 13251.01 742.63 57335.14 88888.00 2006-04-25 03:25:49.487 115 13250.62 742.50 57334.78 88888.00 2006-04-25 03:25:50.487 115 13250.62 743.00 57335.14 88888.00 2006-04-25 03:25:51.487 115 13251.40 742.75 57335.63 88888.00 2006-04-25 03:25:52.487 115 13251.27 743.00 57335.39 88888.00 2006-04-25 03:25:53.487 115 13250.62 742.75 57335.63 88888.00 2006-04-25 03:25:54.487 115 13251.27 742.38 57335.14 88888.00 2006-04-25 03:25:55.487 115 13251.40 742.63 57335.51 88888.00 2006-04-25 03:25:56.487 115 13252.17 743.12 57335.88 88888.00 2006-04-25 03:25:57.487 115 13251.66 743.00 57335.27 88888.00 2006-04-25 03:25:58.487 115 13251.53 742.75 57335.51 88888.00 2006-04-25 03:25:59.487 115 13251.79 743.00 57336.12 88888.00 2006-04-25 03:26:00.487 115 13252.04 744.36 57335.51 88888.00 2006-04-25 03:26:01.487 115 13252.04 743.00 57335.39 88888.00 2006-04-25 03:26:02.487 115 13251.79 743.25 57335.39 88888.00 2006-04-25 03:26:03.487 115 13252.30 743.37 57336.12 88888.00 2006-04-25 03:26:04.487 115 13251.53 743.87 57335.75 88888.00 2006-04-25 03:26:05.487 115 13251.40 743.62 57335.88 88888.00 2006-04-25 03:26:06.487 115 13252.30 742.88 57336.00 88888.00 2006-04-25 03:26:07.487 115 13252.30 743.49 57335.88 88888.00 2006-04-25 03:26:08.487 115 13251.92 743.37 57336.37 88888.00 2006-04-25 03:26:09.487 115 13252.70 743.12 57335.63 88888.00 2006-04-25 03:26:10.487 115 13252.17 744.49 57336.25 88888.00 2006-04-25 03:26:11.487 115 13252.56 743.87 57335.75 88888.00 2006-04-25 03:26:12.487 115 13252.70 743.87 57336.12 88888.00 2006-04-25 03:26:13.487 115 13252.04 744.24 57335.75 88888.00 2006-04-25 03:26:14.487 115 13252.30 744.11 57336.12 88888.00 2006-04-25 03:26:15.487 115 13252.17 743.74 57335.88 88888.00 2006-04-25 03:26:16.487 115 13252.83 743.62 57336.00 88888.00 2006-04-25 03:26:17.487 115 13252.83 743.99 57335.75 88888.00 2006-04-25 03:26:18.487 115 13253.21 744.24 57336.49 88888.00 2006-04-25 03:26:19.487 115 13252.70 743.87 57336.49 88888.00 2006-04-25 03:26:20.487 115 13252.30 743.74 57336.98 88888.00 2006-04-25 03:26:21.487 115 13252.56 743.49 57336.25 88888.00 2006-04-25 03:26:22.487 115 13252.70 743.99 57335.63 88888.00 2006-04-25 03:26:23.487 115 13252.04 743.62 57336.49 88888.00 2006-04-25 03:26:24.487 115 13252.96 743.87 57336.49 88888.00 2006-04-25 03:26:25.487 115 13252.30 744.11 57337.34 88888.00 2006-04-25 03:26:26.487 115 13251.79 743.49 57335.88 88888.00 2006-04-25 03:26:27.487 115 13253.47 743.99 57336.61 88888.00 2006-04-25 03:26:28.487 115 13252.96 743.25 57336.25 88888.00 2006-04-25 03:26:29.487 115 13252.17 743.99 57336.25 88888.00 2006-04-25 03:26:30.487 115 13252.70 743.37 57336.61 88888.00 2006-04-25 03:26:31.487 115 13252.96 744.36 57336.49 88888.00 2006-04-25 03:26:32.487 115 13252.56 743.25 57336.61 88888.00 2006-04-25 03:26:33.487 115 13252.17 743.00 57336.49 88888.00 2006-04-25 03:26:34.487 115 13252.43 744.11 57336.12 88888.00 2006-04-25 03:26:35.487 115 13252.04 743.49 57336.73 88888.00 2006-04-25 03:26:36.487 115 13252.43 743.62 57336.37 88888.00 2006-04-25 03:26:37.487 115 13252.30 743.62 57336.12 88888.00 2006-04-25 03:26:38.487 115 13252.96 743.25 57336.73 88888.00 2006-04-25 03:26:39.487 115 13253.47 743.25 57335.75 88888.00 2006-04-25 03:26:40.487 115 13252.56 744.11 57336.49 88888.00 2006-04-25 03:26:41.487 115 13253.08 743.62 57336.73 88888.00 2006-04-25 03:26:42.487 115 13253.08 743.74 57336.25 88888.00 2006-04-25 03:26:43.487 115 13252.96 743.49 57336.73 88888.00 2006-04-25 03:26:44.487 115 13253.08 743.37 57336.25 88888.00 2006-04-25 03:26:45.487 115 13253.34 744.11 57336.61 88888.00 2006-04-25 03:26:46.487 115 13253.08 743.49 57336.73 88888.00 2006-04-25 03:26:47.487 115 13252.96 743.62 57336.37 88888.00 2006-04-25 03:26:48.487 115 13252.83 743.62 57336.98 88888.00 2006-04-25 03:26:49.487 115 13253.73 743.37 57337.10 88888.00 2006-04-25 03:26:50.487 115 13253.21 743.25 57336.25 88888.00 2006-04-25 03:26:51.487 115 13253.47 743.87 57336.61 88888.00 2006-04-25 03:26:52.487 115 13253.34 744.24 57336.25 88888.00 2006-04-25 03:26:53.487 115 13253.73 743.25 57336.49 88888.00 2006-04-25 03:26:54.487 115 13253.99 742.88 57336.98 88888.00 2006-04-25 03:26:55.487 115 13254.51 743.12 57336.98 88888.00 2006-04-25 03:26:56.487 115 13253.73 743.62 57337.22 88888.00 2006-04-25 03:26:57.487 115 13253.73 743.99 57336.73 88888.00 2006-04-25 03:26:58.487 115 13254.12 743.87 57337.10 88888.00 2006-04-25 03:26:59.487 115 13253.86 743.12 57336.61 88888.00 2006-04-25 03:27:00.487 115 13254.51 743.87 57336.73 88888.00 2006-04-25 03:27:01.487 115 13254.77 744.49 57336.86 88888.00 2006-04-25 03:27:02.487 115 13254.51 743.62 57337.22 88888.00 2006-04-25 03:27:03.487 115 13254.77 743.87 57337.10 88888.00 2006-04-25 03:27:04.487 115 13254.25 744.49 57336.98 88888.00 2006-04-25 03:27:05.487 115 13254.51 744.11 57336.98 88888.00 2006-04-25 03:27:06.487 115 13254.38 744.49 57337.34 88888.00 2006-04-25 03:27:07.487 115 13254.38 743.99 57336.61 88888.00 2006-04-25 03:27:08.487 115 13254.51 744.49 57336.00 88888.00 2006-04-25 03:27:09.487 115 13255.29 744.24 57336.98 88888.00 2006-04-25 03:27:10.487 115 13254.90 743.37 57337.59 88888.00 2006-04-25 03:27:11.487 115 13254.90 744.36 57336.98 88888.00 2006-04-25 03:27:12.487 115 13254.64 743.49 57336.12 88888.00 2006-04-25 03:27:13.487 115 13255.16 743.87 57335.88 88888.00 2006-04-25 03:27:14.487 115 13254.64 744.11 57336.98 88888.00 2006-04-25 03:27:15.487 115 13255.03 744.36 57337.34 88888.00 2006-04-25 03:27:16.487 115 13254.25 744.49 57336.98 88888.00 2006-04-25 03:27:17.487 115 13255.29 743.87 57336.49 88888.00 2006-04-25 03:27:18.487 115 13254.25 744.73 57336.98 88888.00 2006-04-25 03:27:19.487 115 13255.03 744.49 57336.73 88888.00 2006-04-25 03:27:20.487 115 13255.16 743.99 57337.10 88888.00 2006-04-25 03:27:21.487 115 13254.90 744.98 57336.98 88888.00 2006-04-25 03:27:22.487 115 13254.90 744.86 57337.22 88888.00 2006-04-25 03:27:23.487 115 13255.68 744.49 57337.34 88888.00 2006-04-25 03:27:24.487 115 13254.77 744.86 57337.47 88888.00 2006-04-25 03:27:25.487 115 13254.51 744.86 57337.47 88888.00 2006-04-25 03:27:26.487 115 13254.90 744.98 57337.10 88888.00 2006-04-25 03:27:27.487 115 13255.29 744.49 57337.47 88888.00 2006-04-25 03:27:28.487 115 13255.16 744.61 57337.59 88888.00 2006-04-25 03:27:29.487 115 13255.29 744.98 57337.71 88888.00 2006-04-25 03:27:30.487 115 13255.29 744.98 57337.59 88888.00 2006-04-25 03:27:31.487 115 13254.90 745.23 57337.10 88888.00 2006-04-25 03:27:32.487 115 13255.16 744.49 57337.10 88888.00 2006-04-25 03:27:33.487 115 13255.42 744.36 57337.10 88888.00 2006-04-25 03:27:34.487 115 13255.03 744.61 57337.10 88888.00 2006-04-25 03:27:35.487 115 13255.16 744.11 57337.47 88888.00 2006-04-25 03:27:36.487 115 13255.16 744.11 57337.71 88888.00 2006-04-25 03:27:37.487 115 13254.25 744.61 57337.59 88888.00 2006-04-25 03:27:38.487 115 13255.55 744.24 57336.86 88888.00 2006-04-25 03:27:39.487 115 13254.25 744.24 57337.96 88888.00 2006-04-25 03:27:40.487 115 13254.64 744.49 57337.71 88888.00 2006-04-25 03:27:41.487 115 13254.64 744.24 57336.73 88888.00 2006-04-25 03:27:42.487 115 13254.51 744.49 57337.96 88888.00 2006-04-25 03:27:43.487 115 13254.12 744.24 57337.84 88888.00 2006-04-25 03:27:44.487 115 13254.77 743.74 57337.59 88888.00 2006-04-25 03:27:45.487 115 13254.64 743.99 57337.71 88888.00 2006-04-25 03:27:46.487 115 13254.12 743.87 57338.20 88888.00 2006-04-25 03:27:47.487 115 13253.73 743.62 57337.71 88888.00 2006-04-25 03:27:48.487 115 13254.12 743.87 57337.34 88888.00 2006-04-25 03:27:49.487 115 13254.12 744.24 57337.71 88888.00 2006-04-25 03:27:50.487 115 13254.90 743.62 57337.10 88888.00 2006-04-25 03:27:51.487 115 13253.86 743.12 57337.96 88888.00 2006-04-25 03:27:52.487 115 13254.38 743.49 57337.96 88888.00 2006-04-25 03:27:53.487 115 13253.73 743.49 57337.34 88888.00 2006-04-25 03:27:54.487 115 13253.86 743.12 57336.86 88888.00 2006-04-25 03:27:55.487 115 13254.77 743.25 57336.86 88888.00 2006-04-25 03:27:56.487 115 13254.25 743.37 57337.71 88888.00 2006-04-25 03:27:57.487 115 13253.86 743.37 57336.98 88888.00 2006-04-25 03:27:58.487 115 13253.86 742.88 57337.59 88888.00 2006-04-25 03:27:59.487 115 13253.73 742.75 57337.59 88888.00 2006-04-25 03:28:00.487 115 13253.73 743.62 57336.73 88888.00 2006-04-25 03:28:01.487 115 13253.60 743.25 57337.47 88888.00 2006-04-25 03:28:02.487 115 13253.21 743.37 57336.73 88888.00 2006-04-25 03:28:03.487 115 13253.86 743.49 57336.98 88888.00 2006-04-25 03:28:04.487 115 13254.51 743.12 57337.22 88888.00 2006-04-25 03:28:05.487 115 13253.86 743.37 57337.10 88888.00 2006-04-25 03:28:06.487 115 13253.60 743.62 57336.86 88888.00 2006-04-25 03:28:07.487 115 13253.60 743.62 57337.22 88888.00 2006-04-25 03:28:08.487 115 13254.25 743.74 57336.73 88888.00 2006-04-25 03:28:09.487 115 13253.73 743.87 57336.73 88888.00 2006-04-25 03:28:10.487 115 13254.51 743.49 57337.10 88888.00 2006-04-25 03:28:11.487 115 13254.51 744.36 57337.96 88888.00 2006-04-25 03:28:12.487 115 13254.77 744.11 57337.10 88888.00 2006-04-25 03:28:13.487 115 13254.12 743.74 57337.10 88888.00 2006-04-25 03:28:14.487 115 13255.16 744.24 57337.84 88888.00 2006-04-25 03:28:15.487 115 13254.12 744.11 57336.61 88888.00 2006-04-25 03:28:16.487 115 13253.73 743.62 57336.98 88888.00 2006-04-25 03:28:17.487 115 13253.73 744.86 57337.96 88888.00 2006-04-25 03:28:18.487 115 13254.77 743.87 57336.98 88888.00 2006-04-25 03:28:19.487 115 13254.51 744.11 57336.86 88888.00 2006-04-25 03:28:20.487 115 13253.99 744.24 57337.34 88888.00 2006-04-25 03:28:21.487 115 13254.90 744.61 57337.10 88888.00 2006-04-25 03:28:22.487 115 13254.90 744.24 57337.34 88888.00 2006-04-25 03:28:23.487 115 13254.90 743.87 57336.98 88888.00 2006-04-25 03:28:24.487 115 13254.64 744.49 57337.71 88888.00 2006-04-25 03:28:25.487 115 13254.12 744.36 57336.98 88888.00 2006-04-25 03:28:26.487 115 13254.25 744.61 57337.84 88888.00 2006-04-25 03:28:27.487 115 13254.25 744.11 57337.22 88888.00 2006-04-25 03:28:28.487 115 13254.77 744.24 57337.47 88888.00 2006-04-25 03:28:29.487 115 13254.77 744.36 57336.73 88888.00 2006-04-25 03:28:30.487 115 13255.03 744.36 57337.71 88888.00 2006-04-25 03:28:31.487 115 13254.51 744.36 57337.47 88888.00 2006-04-25 03:28:32.487 115 13254.64 744.73 57337.47 88888.00 2006-04-25 03:28:33.487 115 13254.25 744.61 57337.59 88888.00 2006-04-25 03:28:34.487 115 13254.12 744.11 57337.59 88888.00 2006-04-25 03:28:35.487 115 13254.12 743.74 57338.20 88888.00 2006-04-25 03:28:36.487 115 13253.73 744.86 57337.22 88888.00 2006-04-25 03:28:37.487 115 13254.77 744.49 57337.59 88888.00 2006-04-25 03:28:38.487 115 13254.77 744.24 57337.34 88888.00 2006-04-25 03:28:39.487 115 13254.77 744.24 57337.34 88888.00 2006-04-25 03:28:40.487 115 13254.51 744.11 57337.10 88888.00 2006-04-25 03:28:41.487 115 13254.77 744.36 57337.59 88888.00 2006-04-25 03:28:42.487 115 13254.38 743.62 57337.34 88888.00 2006-04-25 03:28:43.487 115 13253.86 744.11 57337.22 88888.00 2006-04-25 03:28:44.487 115 13254.51 744.61 57336.98 88888.00 2006-04-25 03:28:45.487 115 13254.12 744.73 57337.71 88888.00 2006-04-25 03:28:46.487 115 13254.51 744.36 57337.22 88888.00 2006-04-25 03:28:47.487 115 13253.99 743.87 57337.71 88888.00 2006-04-25 03:28:48.487 115 13254.51 744.24 57336.86 88888.00 2006-04-25 03:28:49.487 115 13254.12 744.11 57337.34 88888.00 2006-04-25 03:28:50.487 115 13254.25 744.61 57337.22 88888.00 2006-04-25 03:28:51.487 115 13254.25 743.99 57337.10 88888.00 2006-04-25 03:28:52.487 115 13254.64 743.87 57337.10 88888.00 2006-04-25 03:28:53.487 115 13254.51 743.49 57336.86 88888.00 2006-04-25 03:28:54.487 115 13254.25 744.24 57337.96 88888.00 2006-04-25 03:28:55.487 115 13253.60 744.49 57337.71 88888.00 2006-04-25 03:28:56.487 115 13254.51 744.73 57337.47 88888.00 2006-04-25 03:28:57.487 115 13254.64 744.11 57337.22 88888.00 2006-04-25 03:28:58.487 115 13254.64 744.11 57337.34 88888.00 2006-04-25 03:28:59.487 115 13254.77 743.87 57337.84 88888.00 2006-04-25 03:29:00.487 115 13254.51 743.87 57336.86 88888.00 2006-04-25 03:29:01.487 115 13253.47 744.24 57337.47 88888.00 2006-04-25 03:29:02.487 115 13253.99 744.24 57337.22 88888.00 2006-04-25 03:29:03.487 115 13254.77 743.87 57336.61 88888.00 2006-04-25 03:29:04.487 115 13254.64 744.61 57337.59 88888.00 2006-04-25 03:29:05.487 115 13254.25 744.24 57336.98 88888.00 2006-04-25 03:29:06.487 115 13254.64 743.87 57337.34 88888.00 2006-04-25 03:29:07.487 115 13254.90 744.11 57336.86 88888.00 2006-04-25 03:29:08.487 115 13253.99 744.86 57337.34 88888.00 2006-04-25 03:29:09.487 115 13254.51 743.74 57337.34 88888.00 2006-04-25 03:29:10.487 115 13253.73 743.62 57337.22 88888.00 2006-04-25 03:29:11.487 115 13254.90 744.61 57337.84 88888.00 2006-04-25 03:29:12.487 115 13254.25 743.49 57336.98 88888.00 2006-04-25 03:29:13.487 115 13254.12 743.74 57336.98 88888.00 2006-04-25 03:29:14.487 115 13254.25 743.99 57337.71 88888.00 2006-04-25 03:29:15.487 115 13254.51 743.62 57337.34 88888.00 2006-04-25 03:29:16.487 115 13254.77 744.86 57337.34 88888.00 2006-04-25 03:29:17.487 115 13254.51 744.24 57337.59 88888.00 2006-04-25 03:29:18.487 115 13255.03 744.24 57337.47 88888.00 2006-04-25 03:29:19.487 115 13254.64 743.99 57338.08 88888.00 2006-04-25 03:29:20.487 115 13255.16 744.24 57336.98 88888.00 2006-04-25 03:29:21.487 115 13254.51 743.99 57337.10 88888.00 2006-04-25 03:29:22.487 115 13254.64 744.86 57337.71 88888.00 2006-04-25 03:29:23.487 115 13254.25 743.87 57337.59 88888.00 2006-04-25 03:29:24.487 115 13254.38 744.11 57337.59 88888.00 2006-04-25 03:29:25.487 115 13254.64 743.62 57337.59 88888.00 2006-04-25 03:29:26.487 115 13254.90 744.24 57337.96 88888.00 2006-04-25 03:29:27.487 115 13254.38 744.24 57337.47 88888.00 2006-04-25 03:29:28.487 115 13254.90 744.73 57337.96 88888.00 2006-04-25 03:29:29.487 115 13255.29 743.87 57337.10 88888.00 2006-04-25 03:29:30.487 115 13254.77 743.87 57337.71 88888.00 2006-04-25 03:29:31.487 115 13255.16 743.87 57337.47 88888.00 2006-04-25 03:29:32.487 115 13254.90 744.61 57337.34 88888.00 2006-04-25 03:29:33.487 115 13254.64 744.11 57337.47 88888.00 2006-04-25 03:29:34.487 115 13255.29 744.36 57336.86 88888.00 2006-04-25 03:29:35.487 115 13254.51 744.11 57337.47 88888.00 2006-04-25 03:29:36.487 115 13253.99 744.61 57336.73 88888.00 2006-04-25 03:29:37.487 115 13254.38 744.86 57337.34 88888.00 2006-04-25 03:29:38.487 115 13255.03 744.24 57337.84 88888.00 2006-04-25 03:29:39.487 115 13254.64 743.87 57337.47 88888.00 2006-04-25 03:29:40.487 115 13254.38 744.11 57337.34 88888.00 2006-04-25 03:29:41.487 115 13255.03 744.61 57337.84 88888.00 2006-04-25 03:29:42.487 115 13254.12 743.62 57337.34 88888.00 2006-04-25 03:29:43.487 115 13254.64 744.11 57337.22 88888.00 2006-04-25 03:29:44.487 115 13255.16 744.36 57337.59 88888.00 2006-04-25 03:29:45.487 115 13254.12 744.49 57337.22 88888.00 2006-04-25 03:29:46.487 115 13255.03 744.61 57337.47 88888.00 2006-04-25 03:29:47.487 115 13255.03 743.99 57337.96 88888.00 2006-04-25 03:29:48.487 115 13255.16 744.11 57338.08 88888.00 2006-04-25 03:29:49.487 115 13254.64 744.86 57337.34 88888.00 2006-04-25 03:29:50.487 115 13255.68 744.36 57337.34 88888.00 2006-04-25 03:29:51.487 115 13254.90 744.49 57337.34 88888.00 2006-04-25 03:29:52.487 115 13254.38 743.74 57337.47 88888.00 2006-04-25 03:29:53.487 115 13255.29 744.36 57337.47 88888.00 2006-04-25 03:29:54.487 115 13254.77 744.36 57336.98 88888.00 2006-04-25 03:29:55.487 115 13255.29 744.73 57337.47 88888.00 2006-04-25 03:29:56.487 115 13255.42 744.73 57337.34 88888.00 2006-04-25 03:29:57.487 115 13255.16 744.73 57337.34 88888.00 2006-04-25 03:29:58.487 115 13255.03 744.36 57337.59 88888.00 2006-04-25 03:29:59.487 115 13255.29 744.61 57337.84 88888.00 2006-04-25 03:30:00.487 115 13254.90 744.49 57337.59 88888.00 2006-04-25 03:30:01.487 115 13254.90 744.24 57337.96 88888.00 2006-04-25 03:30:02.487 115 13254.77 744.61 57337.71 88888.00 2006-04-25 03:30:03.487 115 13255.29 744.24 57337.34 88888.00 2006-04-25 03:30:04.487 115 13254.90 744.24 57338.08 88888.00 2006-04-25 03:30:05.487 115 13255.29 744.36 57337.34 88888.00 2006-04-25 03:30:06.487 115 13255.42 743.99 57337.10 88888.00 2006-04-25 03:30:07.487 115 13255.16 744.61 57337.96 88888.00 2006-04-25 03:30:08.487 115 13254.77 744.36 57337.47 88888.00 2006-04-25 03:30:09.487 115 13255.68 743.74 57337.10 88888.00 2006-04-25 03:30:10.487 115 13254.51 744.49 57337.47 88888.00 2006-04-25 03:30:11.487 115 13255.42 743.62 57337.59 88888.00 2006-04-25 03:30:12.487 115 13255.16 744.36 57337.22 88888.00 2006-04-25 03:30:13.487 115 13255.55 743.87 57338.20 88888.00 2006-04-25 03:30:14.487 115 13255.42 743.87 57337.34 88888.00 2006-04-25 03:30:15.487 115 13255.42 743.99 57337.10 88888.00 2006-04-25 03:30:16.487 115 13255.42 744.11 57337.34 88888.00 2006-04-25 03:30:17.487 115 13255.55 743.99 57337.34 88888.00 2006-04-25 03:30:18.486 115 13254.77 743.99 57337.59 88888.00 2006-04-25 03:30:19.486 115 13255.55 743.87 57337.22 88888.00 2006-04-25 03:30:20.486 115 13255.29 743.74 57337.59 88888.00 2006-04-25 03:30:21.486 115 13255.68 744.11 57338.08 88888.00 2006-04-25 03:30:22.486 115 13255.81 744.11 57337.47 88888.00 2006-04-25 03:30:23.486 115 13255.81 744.73 57337.10 88888.00 2006-04-25 03:30:24.486 115 13255.68 744.24 57337.96 88888.00 2006-04-25 03:30:25.486 115 13255.55 744.61 57337.71 88888.00 2006-04-25 03:30:26.486 115 13255.81 744.36 57337.71 88888.00 2006-04-25 03:30:27.486 115 13256.07 744.49 57337.47 88888.00 2006-04-25 03:30:28.486 115 13255.55 744.61 57337.47 88888.00 2006-04-25 03:30:29.486 115 13256.20 744.11 57337.71 88888.00 2006-04-25 03:30:31.486 115 13255.55 744.73 57337.22 88888.00 2006-04-25 03:30:32.486 115 13255.81 744.24 57337.34 88888.00 2006-04-25 03:30:33.486 115 13255.29 743.87 57337.47 88888.00 2006-04-25 03:30:34.486 115 13255.68 744.36 57337.22 88888.00 2006-04-25 03:30:35.486 115 13256.07 744.11 57337.84 88888.00 2006-04-25 03:30:36.486 115 13255.16 744.73 57337.59 88888.00 2006-04-25 03:30:37.486 115 13255.68 743.87 57336.98 88888.00 2006-04-25 03:30:38.486 115 13256.20 744.61 57337.22 88888.00 2006-04-25 03:30:39.486 115 13255.42 744.61 57338.08 88888.00 2006-04-25 03:30:40.486 115 13255.81 744.36 57337.59 88888.00 2006-04-25 03:30:41.486 115 13256.20 744.86 57337.47 88888.00 2006-04-25 03:30:42.486 115 13255.29 744.61 57337.47 88888.00 2006-04-25 03:30:43.486 115 13256.07 744.98 57337.71 88888.00 2006-04-25 03:30:44.486 115 13255.42 744.86 57337.10 88888.00 2006-04-25 03:30:45.486 115 13255.16 744.24 57337.71 88888.00 2006-04-25 03:30:46.486 115 13256.07 744.49 57337.10 88888.00 2006-04-25 03:30:47.486 115 13255.29 744.36 57338.08 88888.00 2006-04-25 03:30:48.486 115 13255.29 744.49 57337.47 88888.00 2006-04-25 03:30:49.486 115 13255.55 744.73 57337.96 88888.00 2006-04-25 03:30:50.486 115 13255.55 744.61 57338.32 88888.00 2006-04-25 03:30:51.486 115 13255.42 744.49 57337.59 88888.00 2006-04-25 03:30:52.486 115 13255.29 744.49 57337.71 88888.00 2006-04-25 03:30:53.486 115 13255.16 744.11 57337.71 88888.00 2006-04-25 03:30:54.486 115 13255.55 744.36 57337.34 88888.00 2006-04-25 03:30:55.486 115 13255.29 743.87 57337.22 88888.00 2006-04-25 03:30:56.486 115 13255.29 743.99 57337.84 88888.00 2006-04-25 03:30:57.486 115 13255.68 744.61 57337.71 88888.00 2006-04-25 03:30:58.486 115 13255.03 744.11 57337.34 88888.00 2006-04-25 03:30:59.486 115 13255.42 743.87 57337.47 88888.00 2006-04-25 03:31:00.486 115 13255.42 744.98 57337.71 88888.00 2006-04-25 03:31:01.486 115 13255.03 743.87 57337.59 88888.00 2006-04-25 03:31:02.486 115 13256.20 744.36 57337.34 88888.00 2006-04-25 03:31:03.486 115 13255.42 743.87 57336.98 88888.00 2006-04-25 03:31:04.486 115 13254.77 744.98 57337.10 88888.00 2006-04-25 03:31:05.486 115 13255.29 744.24 57337.59 88888.00 2006-04-25 03:31:06.486 115 13255.68 743.99 57337.47 88888.00 2006-04-25 03:31:07.486 115 13255.42 743.87 57337.10 88888.00 2006-04-25 03:31:08.486 115 13255.68 743.99 57338.08 88888.00 2006-04-25 03:31:09.486 115 13255.94 743.99 57337.34 88888.00 2006-04-25 03:31:10.486 115 13254.90 744.98 57337.47 88888.00 2006-04-25 03:31:11.486 115 13254.90 744.49 57336.98 88888.00 2006-04-25 03:31:12.486 115 13255.03 744.49 57337.59 88888.00 2006-04-25 03:31:13.486 115 13255.29 744.36 57337.59 88888.00 2006-04-25 03:31:14.486 115 13254.90 743.99 57337.59 88888.00 2006-04-25 03:31:15.486 115 13255.16 744.11 57337.47 88888.00 2006-04-25 03:31:16.486 115 13255.03 743.99 57337.22 88888.00 2006-04-25 03:31:17.486 115 13255.29 743.87 57337.34 88888.00 2006-04-25 03:31:18.486 115 13255.03 744.24 57337.34 88888.00 2006-04-25 03:31:19.486 115 13254.51 744.49 57337.59 88888.00 2006-04-25 03:31:20.486 115 13255.03 744.36 57336.73 88888.00 2006-04-25 03:31:21.486 115 13254.77 743.99 57337.22 88888.00 2006-04-25 03:31:22.486 115 13254.90 743.99 57336.98 88888.00 2006-04-25 03:31:23.486 115 13255.16 743.62 57337.10 88888.00 2006-04-25 03:31:24.486 115 13255.16 744.36 57337.34 88888.00 2006-04-25 03:31:25.486 115 13255.03 743.74 57336.73 88888.00 2006-04-25 03:31:26.486 115 13254.90 744.49 57337.22 88888.00 2006-04-25 03:31:27.486 115 13255.42 743.74 57337.34 88888.00 2006-04-25 03:31:28.486 115 13254.90 743.99 57336.98 88888.00 2006-04-25 03:31:29.486 115 13255.68 744.11 57336.98 88888.00 2006-04-25 03:31:30.486 115 13254.90 744.24 57337.22 88888.00 2006-04-25 03:31:31.486 115 13255.03 743.74 57337.22 88888.00 2006-04-25 03:31:32.486 115 13255.55 744.36 57336.86 88888.00 2006-04-25 03:31:33.486 115 13255.42 744.11 57337.59 88888.00 2006-04-25 03:31:34.486 115 13255.03 744.11 57337.47 88888.00 2006-04-25 03:31:35.486 115 13255.16 743.62 57336.98 88888.00 2006-04-25 03:31:36.486 115 13254.38 743.87 57336.73 88888.00 2006-04-25 03:31:37.486 115 13255.29 743.99 57337.34 88888.00 2006-04-25 03:31:38.486 115 13255.03 743.87 57337.10 88888.00 2006-04-25 03:31:39.486 115 13254.77 744.11 57337.10 88888.00 2006-04-25 03:31:40.486 115 13255.42 743.87 57337.71 88888.00 2006-04-25 03:31:41.486 115 13254.90 743.62 57337.10 88888.00 2006-04-25 03:31:42.486 115 13255.16 744.11 57337.96 88888.00 2006-04-25 03:31:43.486 115 13254.90 743.99 57336.98 88888.00 2006-04-25 03:31:44.486 115 13255.03 743.99 57337.22 88888.00 2006-04-25 03:31:45.486 115 13255.03 743.99 57337.34 88888.00 2006-04-25 03:31:46.486 115 13254.90 743.37 57337.10 88888.00 2006-04-25 03:31:47.486 115 13254.90 743.99 57336.98 88888.00 2006-04-25 03:31:48.486 115 13254.90 743.49 57337.10 88888.00 2006-04-25 03:31:49.486 115 13254.90 743.49 57336.98 88888.00 2006-04-25 03:31:50.486 115 13254.51 743.37 57336.98 88888.00 2006-04-25 03:31:51.486 115 13254.77 743.74 57336.73 88888.00 2006-04-25 03:31:52.486 115 13254.51 744.11 57336.49 88888.00 2006-04-25 03:31:53.486 115 13253.99 743.25 57337.10 88888.00 2006-04-25 03:31:54.486 115 13255.03 743.00 57337.84 88888.00 2006-04-25 03:31:55.486 115 13254.90 743.99 57336.86 88888.00 2006-04-25 03:31:56.486 115 13255.16 743.87 57336.86 88888.00 2006-04-25 03:31:57.486 115 13254.77 743.00 57337.34 88888.00 2006-04-25 03:31:58.486 115 13255.81 743.12 57337.10 88888.00 2006-04-25 03:31:59.486 115 13255.16 743.25 57337.22 88888.00 2006-04-25 03:32:00.486 115 13254.77 742.75 57336.98 88888.00 2006-04-25 03:32:01.486 115 13255.16 743.62 57336.73 88888.00 2006-04-25 03:32:02.486 115 13255.16 743.62 57336.86 88888.00 2006-04-25 03:32:03.486 115 13255.29 743.12 57337.10 88888.00 2006-04-25 03:32:04.486 115 13254.77 743.00 57337.34 88888.00 2006-04-25 03:32:05.486 115 13254.90 744.11 57337.59 88888.00 2006-04-25 03:32:06.486 115 13255.42 743.49 57336.86 88888.00 2006-04-25 03:32:07.486 115 13255.42 743.99 57337.10 88888.00 2006-04-25 03:32:08.486 115 13255.68 743.87 57336.86 88888.00 2006-04-25 03:32:09.486 115 13255.42 743.87 57337.22 88888.00 2006-04-25 03:32:10.486 115 13254.90 743.99 57336.98 88888.00 2006-04-25 03:32:11.486 115 13254.90 743.49 57336.49 88888.00 2006-04-25 03:32:12.486 115 13255.16 742.88 57336.86 88888.00 2006-04-25 03:32:13.486 115 13254.90 743.99 57337.10 88888.00 2006-04-25 03:32:14.486 115 13255.29 743.99 57336.61 88888.00 2006-04-25 03:32:15.486 115 13254.90 743.62 57336.49 88888.00 2006-04-25 03:32:16.486 115 13255.03 743.62 57336.86 88888.00 2006-04-25 03:32:17.486 115 13255.42 744.36 57337.10 88888.00 2006-04-25 03:32:18.486 115 13255.29 743.74 57336.49 88888.00 2006-04-25 03:32:19.486 115 13255.81 744.24 57336.98 88888.00 2006-04-25 03:32:20.486 115 13255.68 744.24 57337.47 88888.00 2006-04-25 03:32:21.486 115 13255.03 743.99 57337.34 88888.00 2006-04-25 03:32:22.486 115 13255.42 743.49 57336.61 88888.00 2006-04-25 03:32:23.486 115 13255.55 743.74 57336.98 88888.00 2006-04-25 03:32:24.486 115 13254.90 743.87 57336.73 88888.00 2006-04-25 03:32:25.486 115 13255.03 743.37 57336.61 88888.00 2006-04-25 03:32:26.486 115 13255.16 743.62 57336.98 88888.00 2006-04-25 03:32:27.486 115 13255.55 743.87 57336.37 88888.00 2006-04-25 03:32:28.486 115 13255.29 744.11 57336.49 88888.00 2006-04-25 03:32:29.486 115 13255.03 743.37 57336.25 88888.00 2006-04-25 03:32:30.486 115 13255.16 743.37 57336.61 88888.00 2006-04-25 03:32:31.486 115 13254.90 742.88 57336.73 88888.00 2006-04-25 03:32:32.486 115 13255.68 743.12 57336.61 88888.00 2006-04-25 03:32:33.486 115 13255.16 743.49 57336.73 88888.00 2006-04-25 03:32:34.486 115 13255.03 743.87 57336.61 88888.00 2006-04-25 03:32:35.486 115 13255.42 743.37 57337.10 88888.00 2006-04-25 03:32:36.486 115 13255.03 743.74 57336.98 88888.00 2006-04-25 03:32:37.486 115 13254.77 743.49 57337.34 88888.00 2006-04-25 03:32:38.486 115 13254.77 743.49 57336.98 88888.00 2006-04-25 03:32:39.486 115 13255.29 743.49 57336.86 88888.00 2006-04-25 03:32:40.486 115 13255.16 743.25 57336.73 88888.00 2006-04-25 03:32:41.486 115 13254.77 743.25 57336.73 88888.00 2006-04-25 03:32:42.486 115 13254.64 743.25 57336.73 88888.00 2006-04-25 03:32:43.486 115 13254.77 742.88 57336.73 88888.00 2006-04-25 03:32:44.486 115 13254.77 742.88 57336.37 88888.00 2006-04-25 03:32:45.486 115 13254.51 743.12 57336.98 88888.00 2006-04-25 03:32:46.486 115 13255.16 743.62 57337.10 88888.00 2006-04-25 03:32:47.486 115 13254.77 743.49 57337.10 88888.00 2006-04-25 03:32:48.486 115 13255.03 742.63 57336.37 88888.00 2006-04-25 03:32:49.486 115 13255.55 743.25 57336.49 88888.00 2006-04-25 03:32:50.486 115 13255.03 742.63 57336.25 88888.00 2006-04-25 03:32:51.486 115 13255.29 743.74 57336.86 88888.00 2006-04-25 03:32:52.486 115 13254.64 742.88 57337.22 88888.00 2006-04-25 03:32:53.486 115 13255.81 743.25 57336.98 88888.00 2006-04-25 03:32:54.486 115 13255.16 743.25 57336.73 88888.00 2006-04-25 03:32:55.486 115 13254.51 742.63 57336.86 88888.00 2006-04-25 03:32:56.486 115 13255.16 742.75 57335.88 88888.00 2006-04-25 03:32:57.486 115 13254.90 742.38 57335.88 88888.00 2006-04-25 03:32:58.486 115 13255.42 742.63 57336.49 88888.00 2006-04-25 03:32:59.486 115 13254.77 742.88 57337.10 88888.00 2006-04-25 03:33:00.486 115 13254.51 742.50 57336.00 88888.00 2006-04-25 03:33:01.486 115 13254.77 742.50 57336.25 88888.00 2006-04-25 03:33:02.486 115 13255.42 742.26 57336.49 88888.00 2006-04-25 03:33:03.486 115 13255.03 742.75 57336.37 88888.00 2006-04-25 03:33:04.486 115 13254.38 742.88 57335.63 88888.00 2006-04-25 03:33:05.486 115 13255.03 743.37 57336.49 88888.00 2006-04-25 03:33:06.486 115 13254.64 743.12 57336.00 88888.00 2006-04-25 03:33:07.486 115 13255.55 743.12 57336.12 88888.00 2006-04-25 03:33:08.486 115 13254.90 742.88 57336.61 88888.00 2006-04-25 03:33:09.486 115 13255.03 742.88 57336.49 88888.00 2006-04-25 03:33:10.486 115 13254.38 742.75 57336.37 88888.00 2006-04-25 03:33:11.486 115 13254.64 742.88 57336.25 88888.00 2006-04-25 03:33:12.486 115 13254.90 743.00 57336.00 88888.00 2006-04-25 03:33:13.486 115 13255.29 743.00 57336.86 88888.00 2006-04-25 03:33:14.486 115 13254.77 743.00 57335.63 88888.00 2006-04-25 03:33:15.486 115 13254.64 743.00 57335.51 88888.00 2006-04-25 03:33:16.486 115 13254.12 743.37 57336.49 88888.00 2006-04-25 03:33:17.486 115 13254.51 743.37 57336.49 88888.00 2006-04-25 03:33:18.486 115 13255.16 743.37 57336.37 88888.00 2006-04-25 03:33:19.486 115 13255.03 743.12 57336.49 88888.00 2006-04-25 03:33:20.486 115 13254.90 742.75 57336.12 88888.00 2006-04-25 03:33:21.486 115 13254.64 743.12 57336.25 88888.00 2006-04-25 03:33:22.486 115 13254.90 742.88 57336.86 88888.00 2006-04-25 03:33:23.486 115 13255.16 743.25 57336.12 88888.00 2006-04-25 03:33:24.486 115 13255.16 743.12 57336.49 88888.00 2006-04-25 03:33:25.486 115 13255.29 743.37 57337.10 88888.00 2006-04-25 03:33:26.486 115 13254.38 743.00 57336.86 88888.00 2006-04-25 03:33:27.486 115 13255.03 742.26 57336.12 88888.00 2006-04-25 03:33:28.486 115 13255.42 743.62 57336.98 88888.00 2006-04-25 03:33:29.486 115 13255.03 743.49 57336.49 88888.00 2006-04-25 03:33:30.486 115 13254.51 743.62 57336.25 88888.00 2006-04-25 03:33:31.486 115 13255.55 742.50 57335.63 88888.00 2006-04-25 03:33:32.486 115 13255.03 743.00 57337.10 88888.00 2006-04-25 03:33:33.486 115 13255.29 743.62 57336.86 88888.00 2006-04-25 03:33:34.486 115 13254.51 742.26 57336.25 88888.00 2006-04-25 03:33:35.486 115 13254.77 742.88 57335.63 88888.00 2006-04-25 03:33:36.486 115 13254.77 742.50 57336.49 88888.00 2006-04-25 03:33:37.486 115 13254.77 742.63 57336.37 88888.00 2006-04-25 03:33:38.486 115 13254.51 742.26 57335.51 88888.00 2006-04-25 03:33:39.486 115 13254.90 742.50 57336.00 88888.00 2006-04-25 03:33:40.486 115 13254.90 743.25 57336.61 88888.00 2006-04-25 03:33:41.486 115 13254.25 743.00 57336.12 88888.00 2006-04-25 03:33:42.486 115 13255.42 743.12 57335.88 88888.00 2006-04-25 03:33:43.486 115 13254.38 742.88 57336.61 88888.00 2006-04-25 03:33:44.486 115 13254.77 742.63 57336.00 88888.00 2006-04-25 03:33:45.486 115 13254.77 742.88 57336.25 88888.00 2006-04-25 03:33:46.486 115 13255.29 742.63 57336.25 88888.00 2006-04-25 03:33:47.486 115 13254.12 743.37 57337.10 88888.00 2006-04-25 03:33:48.486 115 13254.51 742.75 57336.12 88888.00 2006-04-25 03:33:49.486 115 13253.60 743.00 57336.00 88888.00 2006-04-25 03:33:50.486 115 13255.29 742.88 57336.49 88888.00 2006-04-25 03:33:51.486 115 13254.38 743.25 57336.25 88888.00 2006-04-25 03:33:52.486 115 13254.64 743.00 57337.47 88888.00 2006-04-25 03:33:53.486 115 13254.90 742.50 57336.25 88888.00 2006-04-25 03:33:54.486 115 13254.38 742.75 57336.37 88888.00 2006-04-25 03:33:55.486 115 13254.77 742.50 57336.73 88888.00 2006-04-25 03:33:56.486 115 13255.16 742.88 57336.37 88888.00 2006-04-25 03:33:57.486 115 13255.29 742.26 57336.00 88888.00 2006-04-25 03:33:58.486 115 13254.77 743.49 57336.12 88888.00 2006-04-25 03:33:59.486 115 13254.51 742.88 57336.49 88888.00 2006-04-25 03:34:00.486 115 13255.03 743.00 57336.37 88888.00 2006-04-25 03:34:01.486 115 13255.68 742.88 57336.49 88888.00 2006-04-25 03:34:02.486 115 13255.03 743.00 57336.00 88888.00 2006-04-25 03:34:03.486 115 13254.38 742.38 57336.12 88888.00 2006-04-25 03:34:04.486 115 13255.16 742.63 57336.49 88888.00 2006-04-25 03:34:05.486 115 13255.16 742.63 57336.61 88888.00 2006-04-25 03:34:06.486 115 13254.38 743.12 57336.25 88888.00 2006-04-25 03:34:07.486 115 13254.25 742.63 57335.88 88888.00 2006-04-25 03:34:08.486 115 13254.90 742.88 57336.61 88888.00 2006-04-25 03:34:09.486 115 13254.77 741.64 57336.49 88888.00 2006-04-25 03:34:10.486 115 13255.03 742.63 57336.25 88888.00 2006-04-25 03:34:11.486 115 13254.90 742.88 57336.25 88888.00 2006-04-25 03:34:12.486 115 13254.64 742.63 57335.88 88888.00 2006-04-25 03:34:13.486 115 13254.77 743.00 57336.49 88888.00 2006-04-25 03:34:14.486 115 13254.64 743.25 57336.12 88888.00 2006-04-25 03:34:15.486 115 13254.38 743.25 57337.10 88888.00 2006-04-25 03:34:16.486 115 13254.90 742.63 57336.61 88888.00 2006-04-25 03:34:17.486 115 13253.73 742.75 57335.88 88888.00 2006-04-25 03:34:18.486 115 13254.77 743.62 57336.25 88888.00 2006-04-25 03:34:19.486 115 13254.90 743.25 57336.86 88888.00 2006-04-25 03:34:20.486 115 13254.64 743.25 57335.88 88888.00 2006-04-25 03:34:21.486 115 13255.55 743.37 57336.12 88888.00 2006-04-25 03:34:22.486 115 13255.03 742.88 57336.12 88888.00 2006-04-25 03:34:23.486 115 13254.38 743.37 57336.86 88888.00 2006-04-25 03:34:24.486 115 13255.55 743.12 57336.12 88888.00 2006-04-25 03:34:25.486 115 13255.42 742.88 57335.75 88888.00 2006-04-25 03:34:26.486 115 13255.55 743.00 57337.10 88888.00 2006-04-25 03:34:27.486 115 13254.90 743.00 57336.00 88888.00 2006-04-25 03:34:28.486 115 13254.51 743.12 57335.75 88888.00 2006-04-25 03:34:29.486 115 13255.16 743.00 57336.73 88888.00 2006-04-25 03:34:30.486 115 13255.55 742.75 57336.12 88888.00 2006-04-25 03:34:31.486 115 13255.55 743.25 57336.37 88888.00 2006-04-25 03:34:32.486 115 13255.42 742.75 57337.10 88888.00 2006-04-25 03:34:33.486 115 13255.42 743.62 57336.73 88888.00 2006-04-25 03:34:34.486 115 13255.55 743.49 57336.49 88888.00 2006-04-25 03:34:35.486 115 13255.03 743.00 57335.75 88888.00 2006-04-25 03:34:36.486 115 13255.16 743.62 57336.49 88888.00 2006-04-25 03:34:37.486 115 13255.16 743.62 57336.49 88888.00 2006-04-25 03:34:38.486 115 13255.94 742.88 57336.49 88888.00 2006-04-25 03:34:39.486 115 13255.81 742.63 57336.37 88888.00 2006-04-25 03:34:40.486 115 13255.42 743.00 57337.22 88888.00 2006-04-25 03:34:41.486 115 13255.68 743.00 57336.86 88888.00 2006-04-25 03:34:42.486 115 13255.81 742.50 57337.22 88888.00 2006-04-25 03:34:43.486 115 13256.07 743.00 57337.22 88888.00 2006-04-25 03:34:44.486 115 13256.33 743.74 57336.37 88888.00 2006-04-25 03:34:45.486 115 13255.81 743.00 57335.75 88888.00 2006-04-25 03:34:46.486 115 13254.90 742.88 57336.12 88888.00 2006-04-25 03:34:47.486 115 13255.55 742.75 57336.37 88888.00 2006-04-25 03:34:48.486 115 13255.81 743.00 57336.98 88888.00 2006-04-25 03:34:49.486 115 13255.42 743.99 57336.98 88888.00 2006-04-25 03:34:50.486 115 13255.03 743.49 57336.37 88888.00 2006-04-25 03:34:51.486 115 13255.94 742.88 57335.88 88888.00 2006-04-25 03:34:52.486 115 13255.03 742.88 57336.86 88888.00 2006-04-25 03:34:53.486 115 13255.42 743.25 57336.61 88888.00 2006-04-25 03:34:54.486 115 13255.81 743.62 57336.61 88888.00 2006-04-25 03:34:55.486 115 13255.94 742.88 57336.73 88888.00 2006-04-25 03:34:56.486 115 13255.68 743.00 57336.73 88888.00 2006-04-25 03:34:57.486 115 13256.20 743.00 57336.73 88888.00 2006-04-25 03:34:58.486 115 13255.42 743.00 57336.12 88888.00 2006-04-25 03:34:59.486 115 13255.68 742.88 57336.37 88888.00 2006-04-25 03:35:00.486 115 13256.33 743.12 57336.49 88888.00 2006-04-25 03:35:01.486 115 13255.55 743.99 57336.86 88888.00 2006-04-25 03:35:02.486 115 13255.81 743.25 57337.10 88888.00 2006-04-25 03:35:03.486 115 13256.07 743.49 57336.49 88888.00 2006-04-25 03:35:04.486 115 13256.33 743.49 57336.25 88888.00 2006-04-25 03:35:05.486 115 13256.07 743.49 57336.98 88888.00 2006-04-25 03:35:06.486 115 13256.07 743.25 57336.86 88888.00 2006-04-25 03:35:07.486 115 13256.59 743.49 57337.10 88888.00 2006-04-25 03:35:08.486 115 13256.72 743.37 57336.37 88888.00 2006-04-25 03:35:09.486 115 13255.94 743.12 57336.25 88888.00 2006-04-25 03:35:10.486 115 13256.46 742.63 57336.61 88888.00 2006-04-25 03:35:11.486 115 13256.85 743.87 57336.98 88888.00 2006-04-25 03:35:12.486 115 13256.59 743.37 57337.10 88888.00 2006-04-25 03:35:13.486 115 13256.07 743.49 57336.98 88888.00 2006-04-25 03:35:14.486 115 13256.07 742.75 57336.98 88888.00 2006-04-25 03:35:15.486 115 13256.46 743.00 57336.86 88888.00 2006-04-25 03:35:16.486 115 13256.85 742.88 57336.86 88888.00 2006-04-25 03:35:17.486 115 13256.59 742.26 57336.00 88888.00 2006-04-25 03:35:18.486 115 13256.07 742.63 57336.73 88888.00 2006-04-25 03:35:19.486 115 13256.46 743.37 57336.98 88888.00 2006-04-25 03:35:20.486 115 13256.59 743.62 57336.73 88888.00 2006-04-25 03:35:21.486 115 13256.33 742.88 57336.49 88888.00 2006-04-25 03:35:22.486 115 13256.59 743.87 57336.49 88888.00 2006-04-25 03:35:23.486 115 13256.85 742.88 57336.49 88888.00 2006-04-25 03:35:24.486 115 13256.98 743.49 57337.10 88888.00 2006-04-25 03:35:25.486 115 13257.37 743.12 57337.10 88888.00 2006-04-25 03:35:26.486 115 13257.24 742.88 57336.86 88888.00 2006-04-25 03:35:27.486 115 13255.94 742.75 57336.61 88888.00 2006-04-25 03:35:28.486 115 13256.20 742.75 57337.34 88888.00 2006-04-25 03:35:29.486 115 13256.59 743.62 57337.34 88888.00 2006-04-25 03:35:30.486 115 13256.72 743.25 57337.71 88888.00 2006-04-25 03:35:31.486 115 13255.94 743.00 57337.22 88888.00 2006-04-25 03:35:32.486 115 13256.59 743.49 57337.71 88888.00 2006-04-25 03:35:33.486 115 13256.85 743.49 57337.34 88888.00 2006-04-25 03:35:34.486 115 13256.59 743.62 57337.22 88888.00 2006-04-25 03:35:35.486 115 13256.98 743.25 57336.86 88888.00 2006-04-25 03:35:36.486 115 13257.11 743.87 57336.49 88888.00 2006-04-25 03:35:37.486 115 13256.46 743.00 57336.98 88888.00 2006-04-25 03:35:38.486 115 13257.11 743.87 57336.49 88888.00 2006-04-25 03:35:39.486 115 13257.11 743.12 57337.71 88888.00 2006-04-25 03:35:40.486 115 13256.20 743.49 57337.10 88888.00 2006-04-25 03:35:41.486 115 13257.24 742.88 57336.98 88888.00 2006-04-25 03:35:42.486 115 13256.98 743.12 57336.73 88888.00 2006-04-25 03:35:43.486 115 13256.33 743.12 57336.98 88888.00 2006-04-25 03:35:44.486 115 13257.11 743.62 57337.71 88888.00 2006-04-25 03:35:45.486 115 13256.72 743.12 57337.10 88888.00 2006-04-25 03:35:46.486 115 13256.72 743.62 57337.59 88888.00 2006-04-25 03:35:47.486 115 13256.85 743.62 57336.61 88888.00 2006-04-25 03:35:48.486 115 13256.85 743.49 57336.73 88888.00 2006-04-25 03:35:49.486 115 13257.24 743.49 57337.22 88888.00 2006-04-25 03:35:50.486 115 13256.72 743.00 57336.98 88888.00 2006-04-25 03:35:51.486 115 13256.98 742.75 57336.98 88888.00 2006-04-25 03:35:52.486 115 13256.59 743.37 57337.22 88888.00 2006-04-25 03:35:53.486 115 13256.98 743.74 57336.61 88888.00 2006-04-25 03:35:54.486 115 13256.33 744.24 57336.61 88888.00 2006-04-25 03:35:55.486 115 13256.85 742.75 57336.73 88888.00 2006-04-25 03:35:56.486 115 13257.76 742.88 57337.22 88888.00 2006-04-25 03:35:57.486 115 13256.85 743.62 57337.47 88888.00 2006-04-25 03:35:58.486 115 13257.50 742.88 57336.86 88888.00 2006-04-25 03:35:59.486 115 13257.37 743.12 57336.98 88888.00 2006-04-25 03:36:00.486 115 13257.11 743.00 57337.34 88888.00 2006-04-25 03:36:01.486 115 13256.98 743.25 57337.59 88888.00 2006-04-25 03:36:02.486 115 13256.98 743.37 57337.96 88888.00 2006-04-25 03:36:03.486 115 13256.59 743.49 57337.10 88888.00 2006-04-25 03:36:04.486 115 13257.37 743.12 57337.34 88888.00 2006-04-25 03:36:05.486 115 13257.76 742.63 57336.98 88888.00 2006-04-25 03:36:06.486 115 13257.11 742.75 57337.22 88888.00 2006-04-25 03:36:07.486 115 13256.33 743.49 57337.10 88888.00 2006-04-25 03:36:08.486 115 13256.33 743.00 57337.22 88888.00 2006-04-25 03:36:09.486 115 13256.20 743.12 57337.59 88888.00 2006-04-25 03:36:10.486 115 13256.33 743.37 57337.71 88888.00 2006-04-25 03:36:11.486 115 13256.59 743.12 57337.10 88888.00 2006-04-25 03:36:12.486 115 13256.46 742.63 57336.73 88888.00 2006-04-25 03:36:13.486 115 13256.85 743.37 57336.49 88888.00 2006-04-25 03:36:14.486 115 13257.24 742.75 57336.73 88888.00 2006-04-25 03:36:15.486 115 13256.72 743.00 57337.47 88888.00 2006-04-25 03:36:16.486 115 13257.11 743.00 57336.37 88888.00 2006-04-25 03:36:17.486 115 13256.33 743.37 57337.10 88888.00 2006-04-25 03:36:18.486 115 13256.33 743.00 57336.12 88888.00 2006-04-25 03:36:19.486 115 13256.98 742.63 57336.73 88888.00 2006-04-25 03:36:20.486 115 13256.46 743.12 57337.10 88888.00 2006-04-25 03:36:21.486 115 13256.98 742.75 57337.47 88888.00 2006-04-25 03:36:22.486 115 13257.11 743.25 57336.98 88888.00 2006-04-25 03:36:23.486 115 13256.20 742.50 57337.59 88888.00 2006-04-25 03:36:24.486 115 13256.07 742.75 57337.71 88888.00 2006-04-25 03:36:25.486 115 13256.07 743.25 57337.10 88888.00 2006-04-25 03:36:26.486 115 13256.85 742.88 57337.10 88888.00 2006-04-25 03:36:27.486 115 13256.46 742.50 57337.22 88888.00 2006-04-25 03:36:28.486 115 13256.85 742.88 57336.61 88888.00 2006-04-25 03:36:29.486 115 13256.98 743.00 57337.59 88888.00 2006-04-25 03:36:30.486 115 13256.85 742.26 57336.73 88888.00 2006-04-25 03:36:31.486 115 13256.72 742.75 57337.22 88888.00 2006-04-25 03:36:32.486 115 13257.24 743.25 57337.34 88888.00 2006-04-25 03:36:33.486 115 13257.11 742.63 57336.86 88888.00 2006-04-25 03:36:34.486 115 13256.20 743.62 57336.49 88888.00 2006-04-25 03:36:35.486 115 13255.94 743.12 57336.86 88888.00 2006-04-25 03:36:36.486 115 13256.46 743.00 57337.47 88888.00 2006-04-25 03:36:37.486 115 13256.85 743.12 57337.22 88888.00 2006-04-25 03:36:38.486 115 13256.20 743.00 57337.34 88888.00 2006-04-25 03:36:39.486 115 13256.85 743.25 57337.71 88888.00 2006-04-25 03:36:40.486 115 13256.85 743.87 57337.10 88888.00 2006-04-25 03:36:41.486 115 13256.85 743.00 57337.22 88888.00 2006-04-25 03:36:42.486 115 13256.85 743.37 57337.22 88888.00 2006-04-25 03:36:43.486 115 13256.72 742.75 57337.10 88888.00 2006-04-25 03:36:44.486 115 13256.59 743.37 57336.98 88888.00 2006-04-25 03:36:45.486 115 13256.85 742.50 57336.98 88888.00 2006-04-25 03:36:46.486 115 13256.85 743.74 57337.22 88888.00 2006-04-25 03:36:47.486 115 13256.46 743.25 57336.86 88888.00 2006-04-25 03:36:48.486 115 13256.85 742.63 57337.10 88888.00 2006-04-25 03:36:49.486 115 13256.85 743.49 57336.73 88888.00 2006-04-25 03:36:50.486 115 13256.20 743.12 57336.86 88888.00 2006-04-25 03:36:51.486 115 13256.46 743.00 57337.10 88888.00 2006-04-25 03:36:52.486 115 13256.33 742.75 57337.59 88888.00 2006-04-25 03:36:53.486 115 13256.98 743.37 57337.34 88888.00 2006-04-25 03:36:54.486 115 13256.20 743.49 57337.22 88888.00 2006-04-25 03:36:55.486 115 13256.98 743.62 57336.98 88888.00 2006-04-25 03:36:56.486 115 13256.85 743.00 57337.22 88888.00 2006-04-25 03:36:57.486 115 13256.33 743.00 57336.98 88888.00 2006-04-25 03:36:58.486 115 13257.11 742.88 57337.59 88888.00 2006-04-25 03:36:59.486 115 13257.11 743.49 57337.59 88888.00 2006-04-25 03:37:00.486 115 13256.72 743.00 57336.73 88888.00 2006-04-25 03:37:01.486 115 13256.46 742.88 57337.10 88888.00 2006-04-25 03:37:02.486 115 13256.85 742.50 57336.98 88888.00 2006-04-25 03:37:03.486 115 13257.89 743.00 57337.10 88888.00 2006-04-25 03:37:04.486 115 13256.98 743.74 57336.49 88888.00 2006-04-25 03:37:05.486 115 13256.59 742.75 57337.59 88888.00 2006-04-25 03:37:06.486 115 13256.72 743.37 57337.22 88888.00 2006-04-25 03:37:07.486 115 13256.59 742.75 57337.34 88888.00 2006-04-25 03:37:08.486 115 13257.24 743.25 57336.86 88888.00 2006-04-25 03:37:09.486 115 13256.98 743.62 57336.61 88888.00 2006-04-25 03:37:10.486 115 13256.85 743.00 57337.34 88888.00 2006-04-25 03:37:11.486 115 13256.46 743.00 57337.84 88888.00 2006-04-25 03:37:12.486 115 13256.85 743.12 57337.34 88888.00 2006-04-25 03:37:13.486 115 13257.63 743.62 57337.10 88888.00 2006-04-25 03:37:14.486 115 13257.24 743.62 57337.59 88888.00 2006-04-25 03:37:15.486 115 13256.59 743.12 57336.49 88888.00 2006-04-25 03:37:16.486 115 13256.46 743.49 57337.47 88888.00 2006-04-25 03:37:17.486 115 13256.33 743.12 57336.86 88888.00 2006-04-25 03:37:18.486 115 13256.98 743.00 57337.47 88888.00 2006-04-25 03:37:19.486 115 13256.33 743.62 57337.22 88888.00 2006-04-25 03:37:20.486 115 13256.59 743.12 57337.71 88888.00 2006-04-25 03:37:21.486 115 13256.46 744.24 57337.22 88888.00 2006-04-25 03:37:22.486 115 13256.33 743.37 57337.34 88888.00 2006-04-25 03:37:23.486 115 13256.20 742.88 57337.34 88888.00 2006-04-25 03:37:24.486 115 13256.33 743.87 57336.98 88888.00 2006-04-25 03:37:25.486 115 13256.33 743.25 57337.47 88888.00 2006-04-25 03:37:26.486 115 13256.98 743.74 57337.22 88888.00 2006-04-25 03:37:27.486 115 13257.37 743.00 57337.34 88888.00 2006-04-25 03:37:28.486 115 13257.11 743.25 57336.61 88888.00 2006-04-25 03:37:29.486 115 13256.59 743.49 57337.22 88888.00 2006-04-25 03:37:30.486 115 13257.24 742.75 57337.47 88888.00 2006-04-25 03:37:31.486 115 13256.59 743.49 57337.84 88888.00 2006-04-25 03:37:32.486 115 13256.72 744.24 57337.84 88888.00 2006-04-25 03:37:33.486 115 13257.37 743.49 57337.47 88888.00 2006-04-25 03:37:34.486 115 13256.59 742.88 57336.98 88888.00 2006-04-25 03:37:35.486 115 13256.72 743.49 57336.86 88888.00 2006-04-25 03:37:36.486 115 13256.59 744.36 57337.34 88888.00 2006-04-25 03:37:37.486 115 13256.98 743.25 57337.22 88888.00 2006-04-25 03:37:38.486 115 13256.72 743.25 57337.71 88888.00 2006-04-25 03:37:39.486 115 13256.85 743.49 57337.34 88888.00 2006-04-25 03:37:40.486 115 13257.37 743.49 57337.10 88888.00 2006-04-25 03:37:41.486 115 13257.24 743.25 57337.59 88888.00 2006-04-25 03:37:42.486 115 13256.85 743.49 57337.47 88888.00 2006-04-25 03:37:43.486 115 13256.72 743.74 57337.47 88888.00 2006-04-25 03:37:44.486 115 13257.37 742.88 57337.34 88888.00 2006-04-25 03:37:45.486 115 13256.72 743.37 57336.73 88888.00 2006-04-25 03:37:46.486 115 13257.76 743.37 57336.73 88888.00 2006-04-25 03:37:47.486 115 13256.59 743.25 57337.47 88888.00 2006-04-25 03:37:48.486 115 13257.50 743.00 57336.98 88888.00 2006-04-25 03:37:49.486 115 13256.85 742.75 57337.59 88888.00 2006-04-25 03:37:50.486 115 13257.37 744.24 57337.34 88888.00 2006-04-25 03:37:51.486 115 13256.98 743.12 57337.59 88888.00 2006-04-25 03:37:52.486 115 13257.11 743.25 57337.84 88888.00 2006-04-25 03:37:53.486 115 13256.85 743.49 57337.84 88888.00 2006-04-25 03:37:54.486 115 13257.11 743.49 57337.34 88888.00 2006-04-25 03:37:55.486 115 13257.37 743.99 57337.47 88888.00 2006-04-25 03:37:56.486 115 13256.33 743.87 57337.59 88888.00 2006-04-25 03:37:57.486 115 13256.59 743.62 57337.34 88888.00 2006-04-25 03:37:58.486 115 13256.33 743.37 57337.10 88888.00 2006-04-25 03:37:59.486 115 13256.33 743.74 57337.71 88888.00 2006-04-25 03:38:00.486 115 13256.72 743.74 57337.59 88888.00 2006-04-25 03:38:01.486 115 13257.37 743.12 57337.34 88888.00 2006-04-25 03:38:02.486 115 13256.85 743.87 57337.59 88888.00 2006-04-25 03:38:03.486 115 13256.59 743.87 57337.47 88888.00 2006-04-25 03:38:04.486 115 13256.85 743.00 57337.59 88888.00 2006-04-25 03:38:05.486 115 13256.98 743.25 57336.73 88888.00 2006-04-25 03:38:06.486 115 13257.37 743.25 57336.86 88888.00 2006-04-25 03:38:07.486 115 13256.85 743.37 57337.71 88888.00 2006-04-25 03:38:08.486 115 13256.59 743.25 57337.47 88888.00 2006-04-25 03:38:09.486 115 13256.59 742.88 57336.73 88888.00 2006-04-25 03:38:10.486 115 13256.72 743.37 57337.59 88888.00 2006-04-25 03:38:11.486 115 13256.59 743.25 57337.34 88888.00 2006-04-25 03:38:12.486 115 13256.46 743.00 57337.22 88888.00 2006-04-25 03:38:13.486 115 13256.59 743.37 57336.73 88888.00 2006-04-25 03:38:14.486 115 13256.98 743.49 57337.10 88888.00 2006-04-25 03:38:15.486 115 13256.20 743.00 57337.71 88888.00 2006-04-25 03:38:16.486 115 13256.72 742.75 57337.47 88888.00 2006-04-25 03:38:17.486 115 13256.59 743.49 57336.86 88888.00 2006-04-25 03:38:18.486 115 13256.46 743.87 57337.10 88888.00 2006-04-25 03:38:19.486 115 13256.72 743.12 57337.10 88888.00 2006-04-25 03:38:20.486 115 13256.85 743.12 57337.84 88888.00 2006-04-25 03:38:21.486 115 13256.98 743.49 57336.73 88888.00 2006-04-25 03:38:22.486 115 13256.98 743.12 57337.10 88888.00 2006-04-25 03:38:23.486 115 13256.98 743.37 57337.10 88888.00 2006-04-25 03:38:24.486 115 13256.33 743.00 57337.59 88888.00 2006-04-25 03:38:25.486 115 13256.85 743.74 57337.59 88888.00 2006-04-25 03:38:26.486 115 13255.94 743.62 57336.98 88888.00 2006-04-25 03:38:27.486 115 13257.37 743.74 57336.73 88888.00 2006-04-25 03:38:28.486 115 13257.24 743.49 57337.71 88888.00 2006-04-25 03:38:29.486 115 13257.50 743.87 57337.10 88888.00 2006-04-25 03:38:30.486 115 13256.33 743.25 57336.61 88888.00 2006-04-25 03:38:31.486 115 13257.89 743.49 57336.98 88888.00 2006-04-25 03:38:32.486 115 13256.98 743.99 57336.25 88888.00 2006-04-25 03:38:33.486 115 13257.24 742.75 57336.86 88888.00 2006-04-25 03:38:34.486 115 13256.85 743.25 57338.32 88888.00 2006-04-25 03:38:35.486 115 13257.11 743.37 57336.86 88888.00 2006-04-25 03:38:36.486 115 13256.46 743.74 57336.98 88888.00 2006-04-25 03:38:37.486 115 13256.46 743.12 57337.10 88888.00 2006-04-25 03:38:38.486 115 13257.37 743.37 57337.34 88888.00 2006-04-25 03:38:39.486 115 13256.59 743.37 57336.86 88888.00 2006-04-25 03:38:40.486 115 13256.20 743.37 57336.86 88888.00 2006-04-25 03:38:41.486 115 13256.20 744.24 57336.98 88888.00 2006-04-25 03:38:42.486 115 13256.85 743.00 57337.34 88888.00 2006-04-25 03:38:43.486 115 13256.59 743.87 57337.22 88888.00 2006-04-25 03:38:44.486 115 13256.07 744.11 57336.49 88888.00 2006-04-25 03:38:45.486 115 13256.59 743.12 57337.84 88888.00 2006-04-25 03:38:46.486 115 13256.85 743.74 57337.34 88888.00 2006-04-25 03:38:47.486 115 13257.11 743.87 57336.86 88888.00 2006-04-25 03:38:48.486 115 13256.33 743.74 57337.96 88888.00 2006-04-25 03:38:49.486 115 13256.85 743.87 57337.22 88888.00 2006-04-25 03:38:50.486 115 13256.85 743.00 57337.59 88888.00 2006-04-25 03:38:51.486 115 13256.46 743.74 57337.84 88888.00 2006-04-25 03:38:52.486 115 13256.59 743.12 57336.61 88888.00 2006-04-25 03:38:53.486 115 13256.20 744.11 57337.96 88888.00 2006-04-25 03:38:54.486 115 13256.85 743.49 57337.47 88888.00 2006-04-25 03:38:55.486 115 13256.46 744.86 57336.73 88888.00 2006-04-25 03:38:56.486 115 13256.07 743.62 57337.10 88888.00 2006-04-25 03:38:57.486 115 13256.33 744.24 57337.71 88888.00 2006-04-25 03:38:58.486 115 13257.24 743.99 57337.34 88888.00 2006-04-25 03:38:59.486 115 13256.59 743.25 57337.22 88888.00 2006-04-25 03:39:00.486 115 13257.24 744.11 57337.22 88888.00 2006-04-25 03:39:01.486 115 13256.33 743.99 57337.47 88888.00 2006-04-25 03:39:02.486 115 13257.11 743.74 57336.98 88888.00 2006-04-25 03:39:03.486 115 13256.46 743.99 57337.59 88888.00 2006-04-25 03:39:04.486 115 13256.59 743.87 57336.61 88888.00 2006-04-25 03:39:05.486 115 13256.59 743.99 57336.98 88888.00 2006-04-25 03:39:06.486 115 13256.98 744.61 57337.59 88888.00 2006-04-25 03:39:07.486 115 13257.37 743.99 57337.59 88888.00 2006-04-25 03:39:08.486 115 13256.46 743.87 57336.86 88888.00 2006-04-25 03:39:09.486 115 13256.59 743.99 57337.84 88888.00 2006-04-25 03:39:10.486 115 13256.46 744.36 57337.59 88888.00 2006-04-25 03:39:11.486 115 13256.98 743.99 57336.98 88888.00 2006-04-25 03:39:12.486 115 13256.98 743.99 57337.10 88888.00 2006-04-25 03:39:13.486 115 13257.11 744.49 57337.47 88888.00 2006-04-25 03:39:14.486 115 13256.72 743.74 57336.86 88888.00 2006-04-25 03:39:15.486 115 13256.72 743.87 57337.34 88888.00 2006-04-25 03:39:16.486 115 13256.85 744.24 57337.34 88888.00 2006-04-25 03:39:17.486 115 13256.59 744.49 57337.47 88888.00 2006-04-25 03:39:18.486 115 13256.98 744.49 57337.34 88888.00 2006-04-25 03:39:19.486 115 13257.11 744.36 57336.86 88888.00 2006-04-25 03:39:20.486 115 13257.24 744.36 57337.96 88888.00 2006-04-25 03:39:21.486 115 13257.11 743.99 57337.10 88888.00 2006-04-25 03:39:22.486 115 13257.11 744.61 57336.73 88888.00 2006-04-25 03:39:23.486 115 13257.11 743.74 57336.86 88888.00 2006-04-25 03:39:24.486 115 13256.59 743.74 57337.10 88888.00 2006-04-25 03:39:25.486 115 13256.33 744.24 57337.84 88888.00 2006-04-25 03:39:26.486 115 13256.07 743.99 57337.34 88888.00 2006-04-25 03:39:27.486 115 13256.72 744.24 57337.96 88888.00 2006-04-25 03:39:28.486 115 13256.59 743.62 57336.86 88888.00 2006-04-25 03:39:29.486 115 13256.85 743.49 57337.34 88888.00 2006-04-25 03:39:30.486 115 13256.98 744.61 57338.20 88888.00 2006-04-25 03:39:31.486 115 13256.33 744.11 57338.08 88888.00 2006-04-25 03:39:32.486 115 13256.85 743.49 57337.47 88888.00 2006-04-25 03:39:33.486 115 13255.94 743.99 57337.10 88888.00 2006-04-25 03:39:34.486 115 13256.98 744.11 57337.22 88888.00 2006-04-25 03:39:35.486 115 13256.59 743.74 57337.59 88888.00 2006-04-25 03:39:36.486 115 13256.46 744.49 57337.22 88888.00 2006-04-25 03:39:37.486 115 13255.94 744.11 57337.34 88888.00 2006-04-25 03:39:38.486 115 13256.59 744.61 57338.45 88888.00 2006-04-25 03:39:39.486 115 13257.11 743.99 57337.59 88888.00 2006-04-25 03:39:40.486 115 13256.85 744.36 57337.10 88888.00 2006-04-25 03:39:41.486 115 13256.20 744.24 57337.84 88888.00 2006-04-25 03:39:42.486 115 13255.55 744.49 57337.34 88888.00 2006-04-25 03:39:43.486 115 13256.59 743.99 57337.71 88888.00 2006-04-25 03:39:44.486 115 13256.72 743.87 57337.34 88888.00 2006-04-25 03:39:45.486 115 13256.33 744.24 57337.59 88888.00 2006-04-25 03:39:46.486 115 13256.59 743.87 57337.84 88888.00 2006-04-25 03:39:47.486 115 13255.55 744.61 57337.47 88888.00 2006-04-25 03:39:48.486 115 13256.07 744.36 57337.34 88888.00 2006-04-25 03:39:49.486 115 13256.85 743.99 57337.10 88888.00 2006-04-25 03:39:50.486 115 13255.81 744.98 57337.84 88888.00 2006-04-25 03:39:51.486 115 13257.11 744.49 57337.10 88888.00 2006-04-25 03:39:52.486 115 13256.46 744.36 57337.47 88888.00 2006-04-25 03:39:53.486 115 13255.55 744.24 57337.47 88888.00 2006-04-25 03:39:54.486 115 13255.94 744.49 57337.22 88888.00 2006-04-25 03:39:55.486 115 13256.72 744.73 57337.47 88888.00 2006-04-25 03:39:56.486 115 13255.94 744.49 57337.22 88888.00 2006-04-25 03:39:57.486 115 13256.72 744.24 57337.47 88888.00 2006-04-25 03:39:58.486 115 13255.94 744.61 57337.47 88888.00 2006-04-25 03:39:59.486 115 13256.07 744.11 57337.10 88888.00 2006-04-25 03:40:00.486 115 13255.81 744.49 57337.96 88888.00 2006-04-25 03:40:01.486 115 13256.46 744.49 57337.22 88888.00 2006-04-25 03:40:02.486 115 13256.33 744.11 57336.73 88888.00 2006-04-25 03:40:03.486 115 13256.07 744.11 57337.34 88888.00 2006-04-25 03:40:04.486 115 13256.59 744.24 57337.34 88888.00 2006-04-25 03:40:05.486 115 13256.59 743.74 57337.71 88888.00 2006-04-25 03:40:06.486 115 13255.81 744.73 57337.22 88888.00 2006-04-25 03:40:07.486 115 13255.94 743.87 57338.08 88888.00 2006-04-25 03:40:08.486 115 13256.59 744.11 57337.84 88888.00 2006-04-25 03:40:09.486 115 13256.07 744.36 57337.71 88888.00 2006-04-25 03:40:10.486 115 13255.81 744.61 57337.22 88888.00 2006-04-25 03:40:11.486 115 13256.33 744.24 57337.47 88888.00 2006-04-25 03:40:12.486 115 13256.07 744.36 57337.47 88888.00 2006-04-25 03:40:13.486 115 13256.20 743.99 57337.34 88888.00 2006-04-25 03:40:14.486 115 13255.55 744.49 57337.59 88888.00 2006-04-25 03:40:15.486 115 13256.20 744.11 57336.98 88888.00 2006-04-25 03:40:16.486 115 13255.94 744.11 57337.59 88888.00 2006-04-25 03:40:17.486 115 13255.81 744.61 57337.22 88888.00 2006-04-25 03:40:18.486 115 13255.68 744.24 57337.10 88888.00 2006-04-25 03:40:19.486 115 13256.33 744.24 57336.98 88888.00 2006-04-25 03:40:20.486 115 13256.07 744.11 57336.73 88888.00 2006-04-25 03:40:21.486 115 13256.07 744.11 57337.10 88888.00 2006-04-25 03:40:22.486 115 13256.33 744.11 57336.86 88888.00 2006-04-25 03:40:23.486 115 13254.90 744.86 57337.10 88888.00 2006-04-25 03:40:24.486 115 13255.94 744.73 57337.22 88888.00 2006-04-25 03:40:25.486 115 13256.07 744.61 57337.10 88888.00 2006-04-25 03:40:26.486 115 13256.07 744.49 57338.20 88888.00 2006-04-25 03:40:27.486 115 13256.07 744.49 57337.47 88888.00 2006-04-25 03:40:28.486 115 13255.55 744.73 57336.61 88888.00 2006-04-25 03:40:29.486 115 13255.68 744.11 57337.47 88888.00 2006-04-25 03:40:30.486 115 13256.46 744.86 57336.98 88888.00 2006-04-25 03:40:31.486 115 13256.33 743.99 57337.59 88888.00 2006-04-25 03:40:32.486 115 13255.94 744.36 57336.98 88888.00 2006-04-25 03:40:33.486 115 13256.20 745.10 57337.59 88888.00 2006-04-25 03:40:34.486 115 13256.07 743.87 57337.34 88888.00 2006-04-25 03:40:35.486 115 13256.46 744.61 57337.34 88888.00 2006-04-25 03:40:36.486 115 13256.20 745.35 57337.84 88888.00 2006-04-25 03:40:37.486 115 13256.20 744.49 57336.86 88888.00 2006-04-25 03:40:38.486 115 13255.81 744.61 57336.86 88888.00 2006-04-25 03:40:39.486 115 13255.68 744.36 57337.34 88888.00 2006-04-25 03:40:40.486 115 13255.94 743.99 57337.10 88888.00 2006-04-25 03:40:41.486 115 13255.68 744.36 57337.84 88888.00 2006-04-25 03:40:42.486 115 13256.46 744.36 57336.98 88888.00 2006-04-25 03:40:43.486 115 13255.94 744.49 57337.34 88888.00 2006-04-25 03:40:44.486 115 13255.81 744.49 57337.22 88888.00 2006-04-25 03:40:45.486 115 13256.07 744.11 57336.73 88888.00 2006-04-25 03:40:46.486 115 13255.94 743.99 57338.45 88888.00 2006-04-25 03:40:47.486 115 13255.94 743.99 57336.98 88888.00 2006-04-25 03:40:48.486 115 13255.94 744.49 57337.96 88888.00 2006-04-25 03:40:49.486 115 13255.55 744.73 57337.22 88888.00 2006-04-25 03:40:50.486 115 13255.94 744.36 57337.47 88888.00 2006-04-25 03:40:51.486 115 13255.81 744.49 57337.71 88888.00 2006-04-25 03:40:52.486 115 13256.33 744.49 57337.10 88888.00 2006-04-25 03:40:53.486 115 13255.55 744.36 57337.34 88888.00 2006-04-25 03:40:54.486 115 13255.29 744.61 57337.10 88888.00 2006-04-25 03:40:55.486 115 13255.55 744.11 57337.59 88888.00 2006-04-25 03:40:56.486 115 13255.68 744.11 57337.10 88888.00 2006-04-25 03:40:57.486 115 13255.55 744.73 57337.34 88888.00 2006-04-25 03:40:58.486 115 13256.33 744.24 57336.86 88888.00 2006-04-25 03:40:59.486 115 13255.94 744.61 57336.98 88888.00 2006-04-25 03:41:00.486 115 13255.42 743.99 57336.73 88888.00 2006-04-25 03:41:01.486 115 13255.03 744.24 57337.47 88888.00 2006-04-25 03:41:02.486 115 13255.03 744.98 57337.59 88888.00 2006-04-25 03:41:03.486 115 13255.03 744.36 57336.61 88888.00 2006-04-25 03:41:04.486 115 13255.68 743.99 57336.98 88888.00 2006-04-25 03:41:05.486 115 13255.68 744.24 57336.86 88888.00 2006-04-25 03:41:06.486 115 13255.68 744.24 57337.59 88888.00 2006-04-25 03:41:07.486 115 13255.16 744.36 57336.86 88888.00 2006-04-25 03:41:08.486 115 13255.55 744.73 57336.49 88888.00 2006-04-25 03:41:09.486 115 13255.16 744.73 57336.86 88888.00 2006-04-25 03:41:10.486 115 13255.68 744.61 57336.98 88888.00 2006-04-25 03:41:11.486 115 13255.29 743.87 57336.98 88888.00 2006-04-25 03:41:12.486 115 13255.68 744.11 57337.59 88888.00 2006-04-25 03:41:13.486 115 13255.42 744.73 57336.86 88888.00 2006-04-25 03:41:14.486 115 13254.90 744.61 57337.22 88888.00 2006-04-25 03:41:15.486 115 13255.16 744.73 57337.84 88888.00 2006-04-25 03:41:16.486 115 13255.81 744.73 57337.34 88888.00 2006-04-25 03:41:17.486 115 13255.29 744.61 57337.34 88888.00 2006-04-25 03:41:18.486 115 13255.42 744.61 57337.34 88888.00 2006-04-25 03:41:19.486 115 13255.94 744.11 57337.47 88888.00 2006-04-25 03:41:20.486 115 13256.07 744.24 57336.86 88888.00 2006-04-25 03:41:21.486 115 13255.94 744.36 57337.59 88888.00 2006-04-25 03:41:22.486 115 13256.85 744.36 57337.22 88888.00 2006-04-25 03:41:23.486 115 13256.07 744.24 57337.10 88888.00 2006-04-25 03:41:24.486 115 13255.55 744.24 57336.86 88888.00 2006-04-25 03:41:25.486 115 13256.72 744.49 57336.98 88888.00 2006-04-25 03:41:26.486 115 13256.07 744.24 57336.86 88888.00 2006-04-25 03:41:27.486 115 13255.68 744.11 57336.73 88888.00 2006-04-25 03:41:28.486 115 13255.55 744.49 57336.73 88888.00 2006-04-25 03:41:29.486 115 13255.16 744.24 57337.59 88888.00 2006-04-25 03:41:30.486 115 13256.46 744.49 57336.98 88888.00 2006-04-25 03:41:31.486 115 13255.94 744.24 57337.47 88888.00 2006-04-25 03:41:32.486 115 13256.20 744.61 57337.59 88888.00 2006-04-25 03:41:33.486 115 13255.03 744.61 57337.47 88888.00 2006-04-25 03:41:34.486 115 13255.16 744.49 57336.61 88888.00 2006-04-25 03:41:35.486 115 13255.42 745.10 57336.98 88888.00 2006-04-25 03:41:36.486 115 13255.55 744.61 57337.59 88888.00 2006-04-25 03:41:37.486 115 13255.55 744.24 57337.22 88888.00 2006-04-25 03:41:38.486 115 13255.03 744.24 57337.22 88888.00 2006-04-25 03:41:39.486 115 13255.42 745.23 57337.22 88888.00 2006-04-25 03:41:40.486 115 13255.55 744.49 57337.34 88888.00 2006-04-25 03:41:41.486 115 13255.55 744.36 57337.47 88888.00 2006-04-25 03:41:42.486 115 13255.81 744.36 57337.10 88888.00 2006-04-25 03:41:43.486 115 13256.59 745.48 57337.59 88888.00 2006-04-25 03:41:44.486 115 13256.20 744.61 57337.22 88888.00 2006-04-25 03:41:45.486 115 13256.07 744.24 57336.73 88888.00 2006-04-25 03:41:46.486 115 13255.29 744.61 57336.12 88888.00 2006-04-25 03:41:47.486 115 13255.29 745.10 57336.73 88888.00 2006-04-25 03:41:48.486 115 13255.94 744.61 57337.47 88888.00 2006-04-25 03:41:49.486 115 13254.90 744.61 57337.47 88888.00 2006-04-25 03:41:50.486 115 13255.29 744.86 57337.10 88888.00 2006-04-25 03:41:51.486 115 13255.03 744.73 57337.71 88888.00 2006-04-25 03:41:52.486 115 13255.81 744.36 57336.86 88888.00 2006-04-25 03:41:53.486 115 13255.81 744.86 57337.59 88888.00 2006-04-25 03:41:54.486 115 13255.29 744.61 57336.49 88888.00 2006-04-25 03:41:55.486 115 13255.94 744.73 57337.47 88888.00 2006-04-25 03:41:56.486 115 13255.42 744.86 57336.98 88888.00 2006-04-25 03:41:57.486 115 13255.68 744.61 57337.22 88888.00 2006-04-25 03:41:58.486 115 13255.68 745.23 57337.47 88888.00 2006-04-25 03:41:59.486 115 13256.20 744.86 57337.22 88888.00 2006-04-25 03:42:00.486 115 13255.29 745.23 57336.98 88888.00 2006-04-25 03:42:01.486 115 13255.29 744.98 57337.22 88888.00 2006-04-25 03:42:02.486 115 13256.59 744.24 57337.71 88888.00 2006-04-25 03:42:03.486 115 13256.07 744.24 57337.47 88888.00 2006-04-25 03:42:04.486 115 13255.81 744.86 57337.34 88888.00 2006-04-25 03:42:05.486 115 13256.20 744.86 57336.61 88888.00 2006-04-25 03:42:06.486 115 13255.16 744.73 57337.22 88888.00 2006-04-25 03:42:07.486 115 13255.55 744.49 57336.61 88888.00 2006-04-25 03:42:08.486 115 13256.07 745.10 57337.22 88888.00 2006-04-25 03:42:09.486 115 13255.94 744.86 57337.34 88888.00 2006-04-25 03:42:10.486 115 13255.94 745.35 57337.47 88888.00 2006-04-25 03:42:11.486 115 13255.29 744.73 57336.98 88888.00 2006-04-25 03:42:12.486 115 13255.55 745.10 57337.22 88888.00 2006-04-25 03:42:13.486 115 13256.07 745.60 57337.22 88888.00 2006-04-25 03:42:14.485 115 13255.55 743.87 57337.59 88888.00 2006-04-25 03:42:15.485 115 13255.55 745.10 57336.86 88888.00 2006-04-25 03:42:16.485 115 13255.68 745.60 57337.34 88888.00 2006-04-25 03:42:17.485 115 13255.68 744.49 57336.73 88888.00 2006-04-25 03:42:18.485 115 13255.16 744.86 57336.98 88888.00 2006-04-25 03:42:19.485 115 13255.94 744.98 57337.71 88888.00 2006-04-25 03:42:20.485 115 13255.16 745.35 57337.47 88888.00 2006-04-25 03:42:21.485 115 13255.42 745.60 57336.98 88888.00 2006-04-25 03:42:22.485 115 13255.81 745.23 57336.98 88888.00 2006-04-25 03:42:23.485 115 13256.20 745.35 57337.96 88888.00 2006-04-25 03:42:24.485 115 13255.94 745.23 57337.10 88888.00 2006-04-25 03:42:25.485 115 13255.81 745.35 57336.61 88888.00 2006-04-25 03:42:26.485 115 13255.29 745.85 57336.86 88888.00 2006-04-25 03:42:27.485 115 13256.07 745.10 57337.47 88888.00 2006-04-25 03:42:28.485 115 13256.07 745.35 57336.98 88888.00 2006-04-25 03:42:29.485 115 13255.55 745.60 57336.61 88888.00 2006-04-25 03:42:30.485 115 13255.94 745.23 57337.34 88888.00 2006-04-25 03:42:31.485 115 13256.20 745.48 57337.10 88888.00 2006-04-25 03:42:32.485 115 13255.03 745.48 57337.10 88888.00 2006-04-25 03:42:33.485 115 13255.55 745.97 57337.96 88888.00 2006-04-25 03:42:34.485 115 13255.42 745.97 57336.86 88888.00 2006-04-25 03:42:35.485 115 13255.68 745.97 57337.59 88888.00 2006-04-25 03:42:36.485 115 13256.07 745.35 57337.22 88888.00 2006-04-25 03:42:37.485 115 13255.81 745.23 57336.86 88888.00 2006-04-25 03:42:38.485 115 13255.81 745.23 57337.71 88888.00 2006-04-25 03:42:39.485 115 13255.81 745.48 57337.34 88888.00 2006-04-25 03:42:40.485 115 13255.68 745.60 57336.86 88888.00 2006-04-25 03:42:41.485 115 13255.81 745.72 57338.08 88888.00 2006-04-25 03:42:42.485 115 13255.68 745.48 57337.47 88888.00 2006-04-25 03:42:43.485 115 13255.55 745.10 57336.98 88888.00 2006-04-25 03:42:44.485 115 13255.94 744.86 57337.22 88888.00 2006-04-25 03:42:45.485 115 13255.55 745.23 57337.47 88888.00 2006-04-25 03:42:46.485 115 13255.55 745.97 57337.10 88888.00 2006-04-25 03:42:47.485 115 13255.81 745.48 57336.86 88888.00 2006-04-25 03:42:48.485 115 13255.68 745.23 57338.20 88888.00 2006-04-25 03:42:49.485 115 13255.81 745.48 57337.59 88888.00 2006-04-25 03:42:50.485 115 13255.68 745.97 57337.71 88888.00 2006-04-25 03:42:51.485 115 13255.29 745.48 57337.47 88888.00 2006-04-25 03:42:52.485 115 13255.29 746.10 57337.34 88888.00 2006-04-25 03:42:53.485 115 13256.20 745.48 57337.10 88888.00 2006-04-25 03:42:54.485 115 13255.16 745.60 57337.22 88888.00 2006-04-25 03:42:55.485 115 13255.94 745.23 57337.59 88888.00 2006-04-25 03:42:56.485 115 13256.59 745.72 57337.10 88888.00 2006-04-25 03:42:57.485 115 13256.72 746.34 57337.22 88888.00 2006-04-25 03:42:58.485 115 13255.81 745.23 57337.96 88888.00 2006-04-25 03:42:59.485 115 13256.59 745.60 57337.22 88888.00 2006-04-25 03:43:00.485 115 13255.81 745.85 57337.59 88888.00 2006-04-25 03:43:01.485 115 13256.20 745.35 57337.71 88888.00 2006-04-25 03:43:02.485 115 13256.46 745.72 57337.96 88888.00 2006-04-25 03:43:03.485 115 13256.33 745.48 57337.71 88888.00 2006-04-25 03:43:04.485 115 13255.94 745.10 57337.34 88888.00 2006-04-25 03:43:05.485 115 13256.07 745.72 57337.71 88888.00 2006-04-25 03:43:06.485 115 13255.81 745.72 57337.47 88888.00 2006-04-25 03:43:07.485 115 13256.07 745.85 57337.59 88888.00 2006-04-25 03:43:08.485 115 13256.07 745.85 57338.20 88888.00 2006-04-25 03:43:09.485 115 13255.68 745.85 57337.34 88888.00 2006-04-25 03:43:10.485 115 13255.42 745.60 57337.96 88888.00 2006-04-25 03:43:11.485 115 13255.81 745.85 57337.96 88888.00 2006-04-25 03:43:12.485 115 13255.81 745.60 57337.47 88888.00 2006-04-25 03:43:13.485 115 13255.68 745.60 57338.08 88888.00 2006-04-25 03:43:14.485 115 13256.59 746.10 57337.34 88888.00 2006-04-25 03:43:15.485 115 13256.33 745.97 57337.47 88888.00 2006-04-25 03:43:16.485 115 13255.94 746.22 57337.84 88888.00 2006-04-25 03:43:17.485 115 13256.20 745.85 57338.08 88888.00 2006-04-25 03:43:18.485 115 13255.81 745.60 57337.59 88888.00 2006-04-25 03:43:19.485 115 13256.20 745.23 57337.71 88888.00 2006-04-25 03:43:20.485 115 13255.55 745.60 57337.71 88888.00 2006-04-25 03:43:21.485 115 13256.07 746.34 57337.10 88888.00 2006-04-25 03:43:22.485 115 13256.72 746.34 57337.96 88888.00 2006-04-25 03:43:23.485 115 13255.68 745.97 57338.32 88888.00 2006-04-25 03:43:24.485 115 13255.29 745.60 57338.20 88888.00 2006-04-25 03:43:25.485 115 13256.07 746.10 57337.96 88888.00 2006-04-25 03:43:26.485 115 13256.07 745.48 57337.71 88888.00 2006-04-25 03:43:27.485 115 13255.81 745.85 57337.96 88888.00 2006-04-25 03:43:28.485 115 13256.85 745.72 57337.47 88888.00 2006-04-25 03:43:29.485 115 13256.20 745.48 57338.45 88888.00 2006-04-25 03:43:30.485 115 13256.20 745.60 57337.71 88888.00 2006-04-25 03:43:31.485 115 13256.20 745.35 57338.32 88888.00 2006-04-25 03:43:32.485 115 13256.07 745.97 57338.08 88888.00 2006-04-25 03:43:33.485 115 13255.94 746.22 57337.96 88888.00 2006-04-25 03:43:34.485 115 13255.94 745.60 57337.96 88888.00 2006-04-25 03:43:35.485 115 13256.33 745.72 57337.96 88888.00 2006-04-25 03:43:36.485 115 13255.55 745.72 57337.59 88888.00 2006-04-25 03:43:37.485 115 13255.81 745.60 57338.45 88888.00 2006-04-25 03:43:38.485 115 13255.68 745.60 57338.08 88888.00 2006-04-25 03:43:39.485 115 13256.20 746.22 57338.08 88888.00 2006-04-25 03:43:40.485 115 13256.07 745.48 57337.96 88888.00 2006-04-25 03:43:41.485 115 13256.20 746.22 57337.84 88888.00 2006-04-25 03:43:42.485 115 13256.20 745.10 57337.59 88888.00 2006-04-25 03:43:43.485 115 13256.72 746.59 57338.45 88888.00 2006-04-25 03:43:44.485 115 13256.07 745.97 57337.10 88888.00 2006-04-25 03:43:45.485 115 13255.55 745.85 57337.96 88888.00 2006-04-25 03:43:46.485 115 13255.94 745.72 57337.59 88888.00 2006-04-25 03:43:47.485 115 13256.07 746.47 57338.20 88888.00 2006-04-25 03:43:48.485 115 13255.81 746.10 57338.32 88888.00 2006-04-25 03:43:49.485 115 13256.20 745.60 57337.71 88888.00 2006-04-25 03:43:50.485 115 13255.16 745.48 57337.71 88888.00 2006-04-25 03:43:51.485 115 13255.55 745.35 57337.96 88888.00 2006-04-25 03:43:52.485 115 13256.07 746.22 57338.45 88888.00 2006-04-25 03:43:53.485 115 13256.33 745.35 57338.45 88888.00 2006-04-25 03:43:54.485 115 13256.07 746.10 57338.20 88888.00 2006-04-25 03:43:55.485 115 13255.81 746.10 57338.20 88888.00 2006-04-25 03:43:56.485 115 13256.59 745.85 57338.93 88888.00 2006-04-25 03:43:57.485 115 13256.33 745.97 57337.96 88888.00 2006-04-25 03:43:58.485 115 13256.07 745.72 57338.20 88888.00 2006-04-25 03:43:59.485 115 13255.68 745.35 57338.32 88888.00 2006-04-25 03:44:00.485 115 13255.94 745.85 57337.84 88888.00 2006-04-25 03:44:01.485 115 13255.94 745.72 57338.20 88888.00 2006-04-25 03:44:02.485 115 13255.94 745.48 57338.32 88888.00 2006-04-25 03:44:03.485 115 13255.81 745.97 57337.34 88888.00 2006-04-25 03:44:04.485 115 13255.68 745.48 57338.08 88888.00 2006-04-25 03:44:05.485 115 13255.68 745.97 57338.20 88888.00 2006-04-25 03:44:06.485 115 13255.55 745.72 57337.84 88888.00 2006-04-25 03:44:07.485 115 13255.55 745.35 57338.08 88888.00 2006-04-25 03:44:08.485 115 13255.81 746.10 57337.96 88888.00 2006-04-25 03:44:09.485 115 13255.94 746.10 57337.71 88888.00 2006-04-25 03:44:10.485 115 13255.55 746.71 57337.84 88888.00 2006-04-25 03:44:11.485 115 13256.07 745.85 57337.34 88888.00 2006-04-25 03:44:12.485 115 13254.77 745.10 57337.84 88888.00 2006-04-25 03:44:13.485 115 13255.68 745.60 57337.71 88888.00 2006-04-25 03:44:14.485 115 13256.07 745.23 57338.45 88888.00 2006-04-25 03:44:15.485 115 13254.77 746.10 57338.45 88888.00 2006-04-25 03:44:16.485 115 13255.81 745.97 57338.08 88888.00 2006-04-25 03:44:17.485 115 13255.94 745.72 57338.57 88888.00 2006-04-25 03:44:18.485 115 13256.33 746.10 57337.47 88888.00 2006-04-25 03:44:19.485 115 13255.94 745.35 57337.96 88888.00 2006-04-25 03:44:20.485 115 13255.68 746.47 57337.96 88888.00 2006-04-25 03:44:21.485 115 13256.20 745.60 57337.71 88888.00 2006-04-25 03:44:22.485 115 13255.68 745.60 57337.96 88888.00 2006-04-25 03:44:23.485 115 13255.55 745.97 57338.32 88888.00 2006-04-25 03:44:24.485 115 13255.55 746.10 57338.08 88888.00 2006-04-25 03:44:25.485 115 13255.16 745.97 57337.96 88888.00 2006-04-25 03:44:26.485 115 13255.94 746.34 57337.59 88888.00 2006-04-25 03:44:27.485 115 13254.90 745.72 57337.96 88888.00 2006-04-25 03:44:28.485 115 13255.55 745.72 57337.34 88888.00 2006-04-25 03:44:29.485 115 13255.68 746.10 57338.81 88888.00 2006-04-25 03:44:30.485 115 13255.94 746.10 57337.71 88888.00 2006-04-25 03:44:31.485 115 13256.33 746.47 57338.20 88888.00 2006-04-25 03:44:32.485 115 13255.94 745.97 57338.20 88888.00 2006-04-25 03:44:33.485 115 13255.94 746.34 57337.59 88888.00 2006-04-25 03:44:34.485 115 13256.07 745.85 57337.96 88888.00 2006-04-25 03:44:35.485 115 13255.94 745.60 57337.84 88888.00 2006-04-25 03:44:36.485 115 13255.42 746.34 57338.20 88888.00 2006-04-25 03:44:37.485 115 13255.81 745.35 57338.32 88888.00 2006-04-25 03:44:38.485 115 13256.46 745.85 57338.32 88888.00 2006-04-25 03:44:39.485 115 13255.68 746.10 57337.71 88888.00 2006-04-25 03:44:40.485 115 13256.33 745.97 57337.84 88888.00 2006-04-25 03:44:41.485 115 13256.33 746.34 57337.84 88888.00 2006-04-25 03:44:42.485 115 13256.33 746.22 57337.71 88888.00 2006-04-25 03:44:43.485 115 13255.81 746.22 57337.84 88888.00 2006-04-25 03:44:44.485 115 13255.94 746.10 57338.81 88888.00 2006-04-25 03:44:45.485 115 13256.59 746.22 57337.96 88888.00 2006-04-25 03:44:46.485 115 13256.59 746.22 57338.20 88888.00 2006-04-25 03:44:47.485 115 13255.68 745.72 57337.96 88888.00 2006-04-25 03:44:48.485 115 13256.07 746.22 57337.47 88888.00 2006-04-25 03:44:49.485 115 13256.07 746.71 57337.71 88888.00 2006-04-25 03:44:50.485 115 13256.33 746.84 57338.08 88888.00 2006-04-25 03:44:51.485 115 13256.46 746.34 57337.71 88888.00 2006-04-25 03:44:52.485 115 13256.72 746.22 57337.84 88888.00 2006-04-25 03:44:53.485 115 13255.42 746.22 57338.45 88888.00 2006-04-25 03:44:54.485 115 13256.33 746.96 57338.08 88888.00 2006-04-25 03:44:55.485 115 13255.81 745.48 57337.84 88888.00 2006-04-25 03:44:56.485 115 13256.85 746.47 57338.45 88888.00 2006-04-25 03:44:57.485 115 13256.72 746.34 57337.96 88888.00 2006-04-25 03:44:58.485 115 13256.46 746.59 57337.96 88888.00 2006-04-25 03:44:59.485 115 13257.37 746.71 57337.96 88888.00 2006-04-25 03:45:00.485 115 13255.81 746.71 57338.20 88888.00 2006-04-25 03:45:01.485 115 13256.59 746.34 57338.57 88888.00 2006-04-25 03:45:02.485 115 13256.07 746.47 57338.45 88888.00 2006-04-25 03:45:03.485 115 13256.20 747.46 57338.45 88888.00 2006-04-25 03:45:04.485 115 13256.59 746.71 57337.34 88888.00 2006-04-25 03:45:05.485 115 13256.59 746.96 57338.20 88888.00 2006-04-25 03:45:06.485 115 13257.11 747.21 57337.96 88888.00 2006-04-25 03:45:07.485 115 13257.24 747.33 57338.20 88888.00 2006-04-25 03:45:08.485 115 13256.98 747.33 57337.96 88888.00 2006-04-25 03:45:09.485 115 13256.85 747.09 57338.32 88888.00 2006-04-25 03:45:10.485 115 13256.33 746.96 57337.71 88888.00 2006-04-25 03:45:11.485 115 13256.85 747.46 57338.45 88888.00 2006-04-25 03:45:12.485 115 13256.72 747.21 57338.45 88888.00 2006-04-25 03:45:13.485 115 13256.33 746.71 57338.69 88888.00 2006-04-25 03:45:14.485 115 13256.85 746.71 57338.20 88888.00 2006-04-25 03:45:15.485 115 13256.85 746.96 57337.59 88888.00 2006-04-25 03:45:16.485 115 13257.24 747.09 57338.57 88888.00 2006-04-25 03:45:17.485 115 13256.59 747.95 57337.84 88888.00 2006-04-25 03:45:18.485 115 13256.59 746.96 57338.45 88888.00 2006-04-25 03:45:19.485 115 13257.24 747.33 57337.96 88888.00 2006-04-25 03:45:20.485 115 13256.46 747.21 57338.20 88888.00 2006-04-25 03:45:21.485 115 13256.46 746.84 57338.45 88888.00 2006-04-25 03:45:22.485 115 13256.33 747.21 57337.71 88888.00 2006-04-25 03:45:23.485 115 13257.11 747.46 57338.32 88888.00 2006-04-25 03:45:24.485 115 13257.37 747.46 57337.96 88888.00 2006-04-25 03:45:25.485 115 13256.85 747.46 57337.96 88888.00 2006-04-25 03:45:26.485 115 13256.72 747.33 57338.20 88888.00 2006-04-25 03:45:27.485 115 13257.76 747.95 57338.20 88888.00 2006-04-25 03:45:28.485 115 13256.59 747.46 57338.08 88888.00 2006-04-25 03:45:29.485 115 13256.20 747.33 57338.32 88888.00 2006-04-25 03:45:30.485 115 13256.33 747.71 57338.08 88888.00 2006-04-25 03:45:31.485 115 13256.59 747.71 57338.93 88888.00 2006-04-25 03:45:32.485 115 13256.85 747.46 57338.81 88888.00 2006-04-25 03:45:33.485 115 13257.11 747.71 57338.45 88888.00 2006-04-25 03:45:34.485 115 13256.98 747.33 57338.45 88888.00 2006-04-25 03:45:35.485 115 13256.72 747.46 57337.96 88888.00 2006-04-25 03:45:36.485 115 13257.11 747.33 57337.96 88888.00 2006-04-25 03:45:37.485 115 13257.89 747.46 57338.45 88888.00 2006-04-25 03:45:38.485 115 13257.76 747.33 57337.96 88888.00 2006-04-25 03:45:39.485 115 13257.63 747.71 57338.69 88888.00 2006-04-25 03:45:40.485 115 13257.63 747.46 57338.20 88888.00 2006-04-25 03:45:41.485 115 13257.89 747.46 57338.45 88888.00 2006-04-25 03:45:42.485 115 13257.76 747.95 57337.96 88888.00 2006-04-25 03:45:43.485 115 13257.89 748.20 57337.96 88888.00 2006-04-25 03:45:44.485 115 13258.02 747.83 57338.69 88888.00 2006-04-25 03:45:45.485 115 13257.89 748.70 57338.45 88888.00 2006-04-25 03:45:46.485 115 13257.11 747.71 57338.08 88888.00 2006-04-25 03:45:47.485 115 13257.63 747.71 57338.20 88888.00 2006-04-25 03:45:48.485 115 13258.41 748.08 57338.32 88888.00 2006-04-25 03:45:49.485 115 13257.76 748.82 57338.20 88888.00 2006-04-25 03:45:50.485 115 13257.89 747.95 57338.45 88888.00 2006-04-25 03:45:51.485 115 13257.89 748.82 57338.57 88888.00 2006-04-25 03:45:52.485 115 13258.15 748.08 57338.69 88888.00 2006-04-25 03:45:53.485 115 13258.80 747.83 57338.69 88888.00 2006-04-25 03:45:54.485 115 13258.15 747.95 57338.32 88888.00 2006-04-25 03:45:55.485 115 13257.76 748.32 57338.20 88888.00 2006-04-25 03:45:56.485 115 13258.02 748.70 57338.32 88888.00 2006-04-25 03:45:57.485 115 13257.89 748.45 57338.93 88888.00 2006-04-25 03:45:58.485 115 13258.80 748.32 57338.45 88888.00 2006-04-25 03:45:59.485 115 13258.93 748.20 57338.69 88888.00 2006-04-25 03:46:00.485 115 13258.28 748.45 57338.81 88888.00 2006-04-25 03:46:01.485 115 13258.93 748.08 57339.06 88888.00 2006-04-25 03:46:02.485 115 13258.54 748.08 57338.57 88888.00 2006-04-25 03:46:03.485 115 13258.02 747.95 57339.18 88888.00 2006-04-25 03:46:04.485 115 13258.15 748.45 57339.18 88888.00 2006-04-25 03:46:05.485 115 13258.15 747.58 57338.81 88888.00 2006-04-25 03:46:06.485 115 13258.15 747.83 57339.18 88888.00 2006-04-25 03:46:07.485 115 13258.02 747.58 57338.93 88888.00 2006-04-25 03:46:08.485 115 13258.15 747.71 57339.18 88888.00 2006-04-25 03:46:09.485 115 13257.63 747.46 57338.81 88888.00 2006-04-25 03:46:10.485 115 13258.15 747.71 57338.81 88888.00 2006-04-25 03:46:11.485 115 13258.67 748.20 57339.42 88888.00 2006-04-25 03:46:12.485 115 13257.89 748.57 57338.69 88888.00 2006-04-25 03:46:13.485 115 13258.93 748.45 57339.42 88888.00 2006-04-25 03:46:14.485 115 13258.54 747.71 57339.30 88888.00 2006-04-25 03:46:15.485 115 13258.93 747.33 57339.18 88888.00 2006-04-25 03:46:16.485 115 13258.15 747.46 57339.06 88888.00 2006-04-25 03:46:17.485 115 13258.54 747.58 57338.93 88888.00 2006-04-25 03:46:18.485 115 13258.93 747.95 57338.81 88888.00 2006-04-25 03:46:19.485 115 13258.54 747.21 57338.81 88888.00 2006-04-25 03:46:20.485 115 13258.41 748.20 57338.57 88888.00 2006-04-25 03:46:21.485 115 13259.06 747.58 57339.18 88888.00 2006-04-25 03:46:22.485 115 13258.93 747.58 57339.06 88888.00 2006-04-25 03:46:23.485 115 13258.15 747.58 57338.93 88888.00 2006-04-25 03:46:24.485 115 13259.06 748.20 57338.93 88888.00 2006-04-25 03:46:25.485 115 13259.06 747.33 57338.93 88888.00 2006-04-25 03:46:26.485 115 13259.06 747.71 57338.81 88888.00 2006-04-25 03:46:27.485 115 13258.93 747.95 57338.45 88888.00 2006-04-25 03:46:28.485 115 13258.93 747.83 57339.06 88888.00 2006-04-25 03:46:29.485 115 13258.80 747.95 57339.42 88888.00 2006-04-25 03:46:30.485 115 13259.19 747.58 57339.42 88888.00 2006-04-25 03:46:31.485 115 13258.41 747.71 57339.18 88888.00 2006-04-25 03:46:32.485 115 13258.02 748.08 57338.93 88888.00 2006-04-25 03:46:33.485 115 13257.89 748.45 57338.93 88888.00 2006-04-25 03:46:34.485 115 13258.80 748.32 57338.93 88888.00 2006-04-25 03:46:35.485 115 13259.32 748.08 57338.93 88888.00 2006-04-25 03:46:36.485 115 13258.28 747.71 57338.69 88888.00 2006-04-25 03:46:37.485 115 13258.41 747.83 57338.57 88888.00 2006-04-25 03:46:38.485 115 13258.54 747.95 57338.57 88888.00 2006-04-25 03:46:39.485 115 13258.15 747.83 57339.18 88888.00 2006-04-25 03:46:40.485 115 13258.93 747.95 57338.45 88888.00 2006-04-25 03:46:41.485 115 13258.80 747.58 57339.42 88888.00 2006-04-25 03:46:42.485 115 13257.89 747.58 57339.79 88888.00 2006-04-25 03:46:43.485 115 13257.76 747.71 57338.93 88888.00 2006-04-25 03:46:44.485 115 13258.93 747.95 57338.45 88888.00 2006-04-25 03:46:45.485 115 13258.41 748.20 57338.45 88888.00 2006-04-25 03:46:46.485 115 13258.15 748.57 57338.69 88888.00 2006-04-25 03:46:47.485 115 13258.54 747.95 57338.93 88888.00 2006-04-25 03:46:48.485 115 13258.67 747.95 57339.06 88888.00 2006-04-25 03:46:49.485 115 13258.54 748.82 57338.93 88888.00 2006-04-25 03:46:50.485 115 13258.28 748.32 57339.18 88888.00 2006-04-25 03:46:51.485 115 13258.93 747.83 57339.79 88888.00 2006-04-25 03:46:52.485 115 13258.54 748.20 57338.81 88888.00 2006-04-25 03:46:53.485 115 13258.28 748.08 57339.06 88888.00 2006-04-25 03:46:54.485 115 13259.06 748.45 57339.06 88888.00 2006-04-25 03:46:55.485 115 13258.41 747.95 57339.67 88888.00 2006-04-25 03:46:56.485 115 13258.80 748.32 57338.93 88888.00 2006-04-25 03:46:57.485 115 13259.06 748.57 57339.67 88888.00 2006-04-25 03:46:58.485 115 13258.67 747.95 57339.30 88888.00 2006-04-25 03:46:59.485 115 13258.28 747.58 57340.04 88888.00 2006-04-25 03:47:00.485 115 13258.80 747.83 57338.93 88888.00 2006-04-25 03:47:01.485 115 13258.54 747.83 57338.69 88888.00 2006-04-25 03:47:02.485 115 13258.41 747.71 57338.69 88888.00 2006-04-25 03:47:03.485 115 13258.67 747.71 57339.42 88888.00 2006-04-25 03:47:04.485 115 13258.93 748.57 57339.42 88888.00 2006-04-25 03:47:05.485 115 13258.80 747.71 57339.30 88888.00 2006-04-25 03:47:06.485 115 13257.89 747.71 57338.93 88888.00 2006-04-25 03:47:07.485 115 13257.63 747.58 57339.67 88888.00 2006-04-25 03:47:08.485 115 13258.67 747.95 57339.55 88888.00 2006-04-25 03:47:09.485 115 13258.15 746.84 57339.91 88888.00 2006-04-25 03:47:10.485 115 13259.19 747.46 57339.06 88888.00 2006-04-25 03:47:11.485 115 13258.54 747.58 57338.57 88888.00 2006-04-25 03:47:12.485 115 13259.45 746.96 57339.42 88888.00 2006-04-25 03:47:13.485 115 13258.41 747.71 57339.67 88888.00 2006-04-25 03:47:14.485 115 13258.93 747.09 57338.69 88888.00 2006-04-25 03:47:15.485 115 13259.19 748.08 57339.55 88888.00 2006-04-25 03:47:16.485 115 13258.67 748.32 57339.18 88888.00 2006-04-25 03:47:17.485 115 13258.67 747.83 57339.18 88888.00 2006-04-25 03:47:18.485 115 13258.93 747.09 57339.06 88888.00 2006-04-25 03:47:19.485 115 13258.80 747.95 57340.04 88888.00 2006-04-25 03:47:20.485 115 13258.67 747.21 57339.67 88888.00 2006-04-25 03:47:21.485 115 13259.45 747.83 57339.42 88888.00 2006-04-25 03:47:22.485 115 13259.06 747.71 57339.55 88888.00 2006-04-25 03:47:23.485 115 13259.06 747.95 57339.79 88888.00 2006-04-25 03:47:24.485 115 13259.06 747.71 57339.67 88888.00 2006-04-25 03:47:25.485 115 13258.02 748.82 57339.91 88888.00 2006-04-25 03:47:26.485 115 13259.06 748.08 57339.55 88888.00 2006-04-25 03:47:27.485 115 13259.19 747.95 57339.42 88888.00 2006-04-25 03:47:28.485 115 13258.80 747.46 57339.55 88888.00 2006-04-25 03:47:29.485 115 13259.32 747.58 57340.52 88888.00 2006-04-25 03:47:30.485 115 13259.19 747.46 57339.30 88888.00 2006-04-25 03:47:31.485 115 13258.80 747.71 57339.30 88888.00 2006-04-25 03:47:32.485 115 13258.67 747.83 57339.30 88888.00 2006-04-25 03:47:33.485 115 13258.41 748.20 57339.18 88888.00 2006-04-25 03:47:34.485 115 13258.93 747.95 57339.55 88888.00 2006-04-25 03:47:35.485 115 13259.32 747.71 57339.79 88888.00 2006-04-25 03:47:36.485 115 13259.58 747.95 57339.79 88888.00 2006-04-25 03:47:37.485 115 13259.19 747.58 57340.28 88888.00 2006-04-25 03:47:38.485 115 13258.54 747.83 57339.67 88888.00 2006-04-25 03:47:39.485 115 13259.45 747.95 57339.30 88888.00 2006-04-25 03:47:40.485 115 13259.19 747.33 57339.18 88888.00 2006-04-25 03:47:41.485 115 13259.58 747.95 57339.91 88888.00 2006-04-25 03:47:42.485 115 13259.45 747.33 57339.18 88888.00 2006-04-25 03:47:43.485 115 13259.84 748.08 57339.67 88888.00 2006-04-25 03:47:44.485 115 13258.67 747.71 57339.91 88888.00 2006-04-25 03:47:45.485 115 13259.32 747.46 57339.91 88888.00 2006-04-25 03:47:46.485 115 13258.80 747.95 57338.81 88888.00 2006-04-25 03:47:47.485 115 13259.32 747.21 57340.28 88888.00 2006-04-25 03:47:48.485 115 13258.93 747.71 57339.42 88888.00 2006-04-25 03:47:49.485 115 13259.71 747.71 57338.93 88888.00 2006-04-25 03:47:50.485 115 13259.06 747.71 57340.16 88888.00 2006-04-25 03:47:51.485 115 13259.19 747.71 57339.30 88888.00 2006-04-25 03:47:52.485 115 13259.19 748.08 57339.42 88888.00 2006-04-25 03:47:53.485 115 13259.32 748.08 57339.67 88888.00 2006-04-25 03:47:54.485 115 13259.45 748.20 57340.16 88888.00 2006-04-25 03:47:55.485 115 13259.58 747.58 57339.42 88888.00 2006-04-25 03:47:56.485 115 13259.45 748.20 57339.79 88888.00 2006-04-25 03:47:57.485 115 13259.84 748.08 57339.55 88888.00 2006-04-25 03:47:58.485 115 13258.93 748.08 57339.91 88888.00 2006-04-25 03:47:59.485 115 13259.58 747.71 57340.28 88888.00 2006-04-25 03:48:00.485 115 13259.71 748.82 57339.79 88888.00 2006-04-25 03:48:01.485 115 13259.84 748.20 57340.04 88888.00 2006-04-25 03:48:02.485 115 13258.93 747.71 57339.30 88888.00 2006-04-25 03:48:03.485 115 13259.97 748.32 57339.91 88888.00 2006-04-25 03:48:04.485 115 13259.71 747.46 57339.42 88888.00 2006-04-25 03:48:05.485 115 13259.06 748.20 57339.55 88888.00 2006-04-25 03:48:06.485 115 13259.97 748.45 57339.42 88888.00 2006-04-25 03:48:07.485 115 13259.71 748.32 57339.30 88888.00 2006-04-25 03:48:08.485 115 13259.97 748.08 57340.04 88888.00 2006-04-25 03:48:09.485 115 13259.58 748.45 57339.67 88888.00 2006-04-25 03:48:10.485 115 13259.97 748.08 57339.67 88888.00 2006-04-25 03:48:11.485 115 13260.10 748.70 57340.04 88888.00 2006-04-25 03:48:12.485 115 13260.36 747.83 57340.28 88888.00 2006-04-25 03:48:13.485 115 13260.62 748.20 57339.30 88888.00 2006-04-25 03:48:14.485 115 13260.23 748.45 57338.93 88888.00 2006-04-25 03:48:15.485 115 13260.10 748.08 57339.18 88888.00 2006-04-25 03:48:16.485 115 13259.84 748.08 57340.04 88888.00 2006-04-25 03:48:17.485 115 13260.36 748.20 57339.91 88888.00 2006-04-25 03:48:18.485 115 13260.36 748.82 57339.67 88888.00 2006-04-25 03:48:19.485 115 13259.71 748.20 57339.42 88888.00 2006-04-25 03:48:20.485 115 13259.71 748.70 57339.55 88888.00 2006-04-25 03:48:21.485 115 13260.88 748.32 57340.04 88888.00 2006-04-25 03:48:22.485 115 13259.97 748.32 57339.67 88888.00 2006-04-25 03:48:23.485 115 13260.75 748.45 57339.67 88888.00 2006-04-25 03:48:24.485 115 13260.23 748.20 57340.16 88888.00 2006-04-25 03:48:25.485 115 13260.49 748.08 57339.79 88888.00 2006-04-25 03:48:26.485 115 13260.36 748.45 57339.91 88888.00 2006-04-25 03:48:27.485 115 13259.84 747.95 57340.28 88888.00 2006-04-25 03:48:28.485 115 13260.75 748.32 57339.55 88888.00 2006-04-25 03:48:29.485 115 13260.75 748.45 57339.91 88888.00 2006-04-25 03:48:30.485 115 13261.01 748.45 57340.40 88888.00 2006-04-25 03:48:31.485 115 13260.75 748.45 57339.55 88888.00 2006-04-25 03:48:32.485 115 13260.23 748.45 57340.04 88888.00 2006-04-25 03:48:33.485 115 13260.88 748.82 57339.91 88888.00 2006-04-25 03:48:34.485 115 13261.27 747.95 57339.67 88888.00 2006-04-25 03:48:35.485 115 13260.62 748.45 57339.67 88888.00 2006-04-25 03:48:36.485 115 13261.14 748.20 57339.91 88888.00 2006-04-25 03:48:37.485 115 13260.36 747.71 57340.04 88888.00 2006-04-25 03:48:38.485 115 13261.14 748.70 57340.40 88888.00 2006-04-25 03:48:39.485 115 13260.75 748.94 57339.79 88888.00 2006-04-25 03:48:40.485 115 13260.88 748.08 57339.30 88888.00 2006-04-25 03:48:41.485 115 13261.27 748.57 57340.28 88888.00 2006-04-25 03:48:42.485 115 13260.62 748.57 57340.16 88888.00 2006-04-25 03:48:43.485 115 13261.14 747.95 57339.91 88888.00 2006-04-25 03:48:44.485 115 13261.40 748.57 57340.52 88888.00 2006-04-25 03:48:45.485 115 13260.75 748.57 57339.67 88888.00 2006-04-25 03:48:46.485 115 13260.75 748.57 57340.52 88888.00 2006-04-25 03:48:47.485 115 13261.27 748.08 57340.04 88888.00 2006-04-25 03:48:48.485 115 13261.40 748.57 57340.16 88888.00 2006-04-25 03:48:49.485 115 13260.62 748.20 57340.52 88888.00 2006-04-25 03:48:50.485 115 13261.01 748.32 57340.28 88888.00 2006-04-25 03:48:51.485 115 13261.27 748.57 57340.40 88888.00 2006-04-25 03:48:52.485 115 13261.66 748.57 57339.79 88888.00 2006-04-25 03:48:53.485 115 13261.40 748.57 57340.04 88888.00 2006-04-25 03:48:54.485 115 13261.01 748.45 57340.04 88888.00 2006-04-25 03:48:55.485 115 13261.14 748.94 57339.42 88888.00 2006-04-25 03:48:56.485 115 13261.40 748.70 57340.28 88888.00 2006-04-25 03:48:57.485 115 13261.14 748.45 57340.77 88888.00 2006-04-25 03:48:58.485 115 13261.01 748.32 57339.79 88888.00 2006-04-25 03:48:59.485 115 13261.66 748.82 57339.79 88888.00 2006-04-25 03:49:00.485 115 13261.40 748.94 57340.04 88888.00 2006-04-25 03:49:01.485 115 13261.79 748.70 57339.91 88888.00 2006-04-25 03:49:02.485 115 13261.66 749.07 57340.16 88888.00 2006-04-25 03:49:03.485 115 13261.40 748.70 57340.16 88888.00 2006-04-25 03:49:04.485 115 13262.31 748.32 57340.16 88888.00 2006-04-25 03:49:05.485 115 13261.40 748.57 57340.16 88888.00 2006-04-25 03:49:06.485 115 13262.31 749.44 57340.89 88888.00 2006-04-25 03:49:07.485 115 13262.05 748.57 57340.77 88888.00 2006-04-25 03:49:08.485 115 13262.18 748.57 57340.89 88888.00 2006-04-25 03:49:09.485 115 13262.05 748.82 57340.04 88888.00 2006-04-25 03:49:10.485 115 13261.92 748.82 57340.16 88888.00 2006-04-25 03:49:11.485 115 13261.92 748.94 57341.01 88888.00 2006-04-25 03:49:12.485 115 13262.31 749.07 57340.28 88888.00 2006-04-25 03:49:13.485 115 13261.66 748.70 57340.16 88888.00 2006-04-25 03:49:14.485 115 13261.53 748.57 57340.16 88888.00 2006-04-25 03:49:15.485 115 13261.66 748.45 57340.89 88888.00 2006-04-25 03:49:16.485 115 13261.53 748.94 57339.91 88888.00 2006-04-25 03:49:17.485 115 13262.18 748.94 57340.64 88888.00 2006-04-25 03:49:18.485 115 13262.31 748.70 57340.52 88888.00 2006-04-25 03:49:19.485 115 13262.05 748.94 57339.79 88888.00 2006-04-25 03:49:20.485 115 13262.31 748.70 57340.16 88888.00 2006-04-25 03:49:21.485 115 13262.57 749.07 57340.64 88888.00 2006-04-25 03:49:22.485 115 13262.70 748.45 57340.40 88888.00 2006-04-25 03:49:23.485 115 13262.44 748.82 57339.91 88888.00 2006-04-25 03:49:24.485 115 13262.44 748.70 57340.40 88888.00 2006-04-25 03:49:25.485 115 13262.05 748.45 57339.91 88888.00 2006-04-25 03:49:26.485 115 13262.96 748.82 57340.89 88888.00 2006-04-25 03:49:27.485 115 13261.66 748.32 57340.64 88888.00 2006-04-25 03:49:28.485 115 13263.09 748.32 57340.04 88888.00 2006-04-25 03:49:29.485 115 13261.92 748.45 57340.04 88888.00 2006-04-25 03:49:30.485 115 13262.70 748.70 57340.89 88888.00 2006-04-25 03:49:31.485 115 13262.18 748.82 57340.16 88888.00 2006-04-25 03:49:32.485 115 13262.05 748.32 57340.52 88888.00 2006-04-25 03:49:33.485 115 13262.44 748.94 57340.16 88888.00 2006-04-25 03:49:34.485 115 13262.44 748.45 57340.64 88888.00 2006-04-25 03:49:35.485 115 13262.05 748.82 57340.40 88888.00 2006-04-25 03:49:36.485 115 13261.92 748.57 57340.52 88888.00 2006-04-25 03:49:37.485 115 13262.57 748.32 57340.52 88888.00 2006-04-25 03:49:38.485 115 13262.70 748.32 57340.89 88888.00 2006-04-25 03:49:39.485 115 13262.57 748.70 57340.16 88888.00 2006-04-25 03:49:40.485 115 13262.96 748.70 57340.77 88888.00 2006-04-25 03:49:41.485 115 13262.83 748.32 57340.52 88888.00 2006-04-25 03:49:42.485 115 13262.31 748.57 57340.40 88888.00 2006-04-25 03:49:43.485 115 13261.79 748.82 57340.64 88888.00 2006-04-25 03:49:44.485 115 13262.05 748.45 57340.64 88888.00 2006-04-25 03:49:45.485 115 13262.31 748.08 57340.89 88888.00 2006-04-25 03:49:46.485 115 13262.31 748.20 57340.64 88888.00 2006-04-25 03:49:47.485 115 13262.57 748.82 57339.79 88888.00 2006-04-25 03:49:48.485 115 13262.05 748.20 57340.16 88888.00 2006-04-25 03:49:49.485 115 13262.31 748.20 57340.52 88888.00 2006-04-25 03:49:50.485 115 13262.31 748.82 57341.01 88888.00 2006-04-25 03:49:51.485 115 13262.31 748.82 57341.01 88888.00 2006-04-25 03:49:52.485 115 13262.31 748.70 57340.64 88888.00 2006-04-25 03:49:53.485 115 13262.18 748.32 57340.77 88888.00 2006-04-25 03:49:54.485 115 13262.83 748.70 57341.01 88888.00 2006-04-25 03:49:55.485 115 13262.70 748.08 57340.52 88888.00 2006-04-25 03:49:56.485 115 13262.44 747.83 57340.64 88888.00 2006-04-25 03:49:57.485 115 13262.44 748.70 57340.77 88888.00 2006-04-25 03:49:58.485 115 13262.18 748.20 57340.89 88888.00 2006-04-25 03:49:59.485 115 13262.05 748.32 57340.40 88888.00 2006-04-25 03:50:00.485 115 13262.44 748.32 57340.40 88888.00 2006-04-25 03:50:01.485 115 13262.44 747.83 57340.64 88888.00 2006-04-25 03:50:02.485 115 13262.31 747.83 57340.64 88888.00 2006-04-25 03:50:03.485 115 13261.92 748.20 57340.40 88888.00 2006-04-25 03:50:04.485 115 13262.44 747.83 57340.52 88888.00 2006-04-25 03:50:05.485 115 13262.18 748.45 57340.16 88888.00 2006-04-25 03:50:06.485 115 13261.79 748.08 57340.40 88888.00 2006-04-25 03:50:07.485 115 13261.79 748.45 57340.52 88888.00 2006-04-25 03:50:08.485 115 13262.18 748.45 57340.77 88888.00 2006-04-25 03:50:09.485 115 13262.44 748.57 57340.89 88888.00 2006-04-25 03:50:10.485 115 13262.96 748.20 57339.91 88888.00 2006-04-25 03:50:11.485 115 13262.31 748.20 57340.16 88888.00 2006-04-25 03:50:12.485 115 13261.92 748.20 57340.64 88888.00 2006-04-25 03:50:13.485 115 13262.18 748.20 57340.16 88888.00 2006-04-25 03:50:14.485 115 13262.05 748.08 57339.91 88888.00 2006-04-25 03:50:15.485 115 13261.92 747.95 57340.52 88888.00 2006-04-25 03:50:16.485 115 13261.53 747.95 57340.28 88888.00 2006-04-25 03:50:17.485 115 13262.18 747.46 57341.01 88888.00 2006-04-25 03:50:18.485 115 13262.31 747.46 57339.91 88888.00 2006-04-25 03:50:19.485 115 13262.18 747.71 57340.52 88888.00 2006-04-25 03:50:20.485 115 13262.31 747.83 57340.64 88888.00 2006-04-25 03:50:21.485 115 13261.66 748.08 57340.89 88888.00 2006-04-25 03:50:22.485 115 13261.40 747.95 57340.77 88888.00 2006-04-25 03:50:23.485 115 13261.40 748.08 57340.28 88888.00 2006-04-25 03:50:24.485 115 13261.66 748.32 57339.91 88888.00 2006-04-25 03:50:25.485 115 13261.92 747.95 57340.40 88888.00 2006-04-25 03:50:26.485 115 13261.53 747.46 57340.77 88888.00 2006-04-25 03:50:27.485 115 13262.05 747.95 57340.52 88888.00 2006-04-25 03:50:28.485 115 13261.79 746.84 57340.28 88888.00 2006-04-25 03:50:29.485 115 13261.53 747.83 57340.64 88888.00 2006-04-25 03:50:30.485 115 13261.66 748.32 57340.28 88888.00 2006-04-25 03:50:31.485 115 13261.79 747.83 57340.52 88888.00 2006-04-25 03:50:32.485 115 13261.01 747.95 57340.16 88888.00 2006-04-25 03:50:33.485 115 13260.88 748.45 57340.52 88888.00 2006-04-25 03:50:34.485 115 13261.27 747.83 57340.16 88888.00 2006-04-25 03:50:35.485 115 13261.79 747.95 57339.79 88888.00 2006-04-25 03:50:36.485 115 13261.66 747.95 57340.28 88888.00 2006-04-25 03:50:37.485 115 13261.53 748.08 57339.67 88888.00 2006-04-25 03:50:38.485 115 13261.66 747.71 57339.91 88888.00 2006-04-25 03:50:39.485 115 13261.27 747.71 57340.52 88888.00 2006-04-25 03:50:40.485 115 13261.53 748.08 57340.77 88888.00 2006-04-25 03:50:41.485 115 13261.92 747.95 57340.77 88888.00 2006-04-25 03:50:42.485 115 13261.01 747.83 57340.40 88888.00 2006-04-25 03:50:43.485 115 13261.14 747.58 57340.40 88888.00 2006-04-25 03:50:44.485 115 13261.66 748.08 57339.79 88888.00 2006-04-25 03:50:45.485 115 13260.75 747.71 57340.40 88888.00 2006-04-25 03:50:46.485 115 13261.53 747.83 57340.28 88888.00 2006-04-25 03:50:47.485 115 13260.49 747.33 57340.52 88888.00 2006-04-25 03:50:48.485 115 13261.66 747.95 57340.16 88888.00 2006-04-25 03:50:49.485 115 13261.40 747.83 57340.28 88888.00 2006-04-25 03:50:50.485 115 13260.49 748.20 57340.16 88888.00 2006-04-25 03:50:51.485 115 13260.88 748.32 57340.28 88888.00 2006-04-25 03:50:52.485 115 13261.14 748.57 57340.16 88888.00 2006-04-25 03:50:53.485 115 13261.01 748.08 57340.40 88888.00 2006-04-25 03:50:54.485 115 13261.01 747.46 57340.64 88888.00 2006-04-25 03:50:55.485 115 13260.88 748.45 57340.28 88888.00 2006-04-25 03:50:56.485 115 13260.75 747.58 57340.52 88888.00 2006-04-25 03:50:57.485 115 13260.62 747.46 57340.52 88888.00 2006-04-25 03:50:58.485 115 13261.40 748.08 57339.91 88888.00 2006-04-25 03:50:59.485 115 13260.88 748.20 57340.28 88888.00 2006-04-25 03:51:00.485 115 13261.66 748.08 57339.91 88888.00 2006-04-25 03:51:01.485 115 13261.01 747.95 57340.16 88888.00 2006-04-25 03:51:02.485 115 13261.27 747.83 57340.40 88888.00 2006-04-25 03:51:03.485 115 13260.75 747.95 57339.79 88888.00 2006-04-25 03:51:04.485 115 13260.88 747.21 57340.28 88888.00 2006-04-25 03:51:05.485 115 13260.75 747.83 57340.52 88888.00 2006-04-25 03:51:06.485 115 13260.75 748.45 57340.40 88888.00 2006-04-25 03:51:07.485 115 13260.75 747.58 57340.16 88888.00 2006-04-25 03:51:08.485 115 13260.62 747.83 57340.52 88888.00 2006-04-25 03:51:09.485 115 13260.36 747.58 57340.16 88888.00 2006-04-25 03:51:10.485 115 13260.49 747.58 57340.40 88888.00 2006-04-25 03:51:11.485 115 13260.88 747.83 57339.79 88888.00 2006-04-25 03:51:12.485 115 13261.01 747.71 57340.16 88888.00 2006-04-25 03:51:13.485 115 13261.27 747.58 57340.52 88888.00 2006-04-25 03:51:14.485 115 13260.88 747.95 57340.04 88888.00 2006-04-25 03:51:15.485 115 13261.01 747.21 57340.52 88888.00 2006-04-25 03:51:16.485 115 13260.62 748.20 57340.04 88888.00 2006-04-25 03:51:17.485 115 13260.75 747.09 57340.64 88888.00 2006-04-25 03:51:18.485 115 13261.01 747.46 57339.67 88888.00 2006-04-25 03:51:19.485 115 13260.62 747.58 57339.79 88888.00 2006-04-25 03:51:20.485 115 13260.49 748.08 57339.42 88888.00 2006-04-25 03:51:21.485 115 13260.23 748.45 57339.67 88888.00 2006-04-25 03:51:22.485 115 13261.27 748.08 57339.67 88888.00 2006-04-25 03:51:23.485 115 13260.49 747.58 57340.28 88888.00 2006-04-25 03:51:24.485 115 13260.49 747.95 57339.79 88888.00 2006-04-25 03:51:25.485 115 13260.75 747.71 57339.67 88888.00 2006-04-25 03:51:26.485 115 13261.14 748.08 57339.91 88888.00 2006-04-25 03:51:27.485 115 13260.23 747.33 57339.79 88888.00 2006-04-25 03:51:28.485 115 13260.75 747.33 57339.79 88888.00 2006-04-25 03:51:29.485 115 13260.23 747.83 57339.42 88888.00 2006-04-25 03:51:30.485 115 13260.75 747.46 57338.81 88888.00 2006-04-25 03:51:31.485 115 13261.01 748.20 57340.52 88888.00 2006-04-25 03:51:32.485 115 13260.49 747.95 57340.28 88888.00 2006-04-25 03:51:33.485 115 13261.01 747.95 57339.30 88888.00 2006-04-25 03:51:34.485 115 13260.36 747.71 57340.04 88888.00 2006-04-25 03:51:35.485 115 13261.14 747.71 57339.55 88888.00 2006-04-25 03:51:36.485 115 13260.88 747.71 57340.04 88888.00 2006-04-25 03:51:37.485 115 13260.88 748.20 57339.91 88888.00 2006-04-25 03:51:38.485 115 13260.88 748.08 57340.16 88888.00 2006-04-25 03:51:39.485 115 13260.36 747.95 57339.42 88888.00 2006-04-25 03:51:40.485 115 13260.23 747.95 57339.55 88888.00 2006-04-25 03:51:41.485 115 13260.49 748.08 57339.91 88888.00 2006-04-25 03:51:42.485 115 13260.75 747.83 57340.04 88888.00 2006-04-25 03:51:43.485 115 13260.10 748.32 57339.42 88888.00 2006-04-25 03:51:44.485 115 13260.75 748.20 57340.04 88888.00 2006-04-25 03:51:45.485 115 13260.75 748.20 57339.67 88888.00 2006-04-25 03:51:46.485 115 13260.62 747.71 57339.55 88888.00 2006-04-25 03:51:47.485 115 13260.75 747.83 57339.91 88888.00 2006-04-25 03:51:48.485 115 13260.49 747.46 57340.28 88888.00 2006-04-25 03:51:49.485 115 13260.88 747.71 57339.42 88888.00 2006-04-25 03:51:50.485 115 13260.62 748.08 57340.28 88888.00 2006-04-25 03:51:51.485 115 13260.62 747.33 57339.79 88888.00 2006-04-25 03:51:52.485 115 13260.62 747.83 57340.04 88888.00 2006-04-25 03:51:53.485 115 13260.10 747.21 57339.79 88888.00 2006-04-25 03:51:54.485 115 13261.27 747.95 57340.04 88888.00 2006-04-25 03:51:55.485 115 13260.36 747.95 57339.67 88888.00 2006-04-25 03:51:56.485 115 13260.49 747.46 57339.30 88888.00 2006-04-25 03:51:57.485 115 13261.27 747.33 57339.42 88888.00 2006-04-25 03:51:58.485 115 13259.97 747.83 57340.28 88888.00 2006-04-25 03:51:59.485 115 13260.62 747.71 57339.55 88888.00 2006-04-25 03:52:00.485 115 13260.36 748.08 57338.81 88888.00 2006-04-25 03:52:01.485 115 13260.36 747.46 57339.30 88888.00 2006-04-25 03:52:02.485 115 13260.10 747.71 57339.67 88888.00 2006-04-25 03:52:03.485 115 13260.75 748.32 57339.67 88888.00 2006-04-25 03:52:04.485 115 13259.58 747.46 57339.67 88888.00 2006-04-25 03:52:05.485 115 13259.97 747.83 57338.93 88888.00 2006-04-25 03:52:06.485 115 13260.75 747.46 57339.06 88888.00 2006-04-25 03:52:07.485 115 13259.97 748.08 57339.55 88888.00 2006-04-25 03:52:08.485 115 13260.10 748.45 57339.18 88888.00 2006-04-25 03:52:09.485 115 13260.36 747.33 57339.18 88888.00 2006-04-25 03:52:10.485 115 13259.32 747.95 57339.67 88888.00 2006-04-25 03:52:11.485 115 13260.10 747.71 57339.55 88888.00 2006-04-25 03:52:12.485 115 13260.62 748.70 57339.42 88888.00 2006-04-25 03:52:13.485 115 13260.23 748.32 57339.67 88888.00 2006-04-25 03:52:14.485 115 13260.88 748.08 57340.40 88888.00 2006-04-25 03:52:15.485 115 13259.97 747.71 57339.30 88888.00 2006-04-25 03:52:16.485 115 13260.49 748.45 57339.79 88888.00 2006-04-25 03:52:17.485 115 13260.10 748.32 57339.55 88888.00 2006-04-25 03:52:18.485 115 13260.23 747.71 57340.28 88888.00 2006-04-25 03:52:19.485 115 13260.62 748.20 57339.55 88888.00 2006-04-25 03:52:20.485 115 13260.10 747.58 57340.04 88888.00 2006-04-25 03:52:21.485 115 13260.23 747.46 57339.91 88888.00 2006-04-25 03:52:22.485 115 13259.97 747.83 57339.79 88888.00 2006-04-25 03:52:23.485 115 13260.62 747.71 57339.67 88888.00 2006-04-25 03:52:24.485 115 13259.97 747.83 57340.04 88888.00 2006-04-25 03:52:25.485 115 13259.84 747.46 57339.55 88888.00 2006-04-25 03:52:26.485 115 13260.75 748.45 57339.91 88888.00 2006-04-25 03:52:27.485 115 13260.10 747.58 57339.55 88888.00 2006-04-25 03:52:28.485 115 13260.10 747.83 57340.04 88888.00 2006-04-25 03:52:29.485 115 13260.23 747.71 57339.55 88888.00 2006-04-25 03:52:30.485 115 13259.71 748.20 57339.18 88888.00 2006-04-25 03:52:31.485 115 13260.36 747.46 57339.30 88888.00 2006-04-25 03:52:32.485 115 13260.75 747.21 57339.30 88888.00 2006-04-25 03:52:33.485 115 13259.58 747.09 57339.42 88888.00 2006-04-25 03:52:34.485 115 13260.23 747.46 57339.18 88888.00 2006-04-25 03:52:35.485 115 13260.62 746.96 57339.67 88888.00 2006-04-25 03:52:36.485 115 13259.58 748.20 57339.42 88888.00 2006-04-25 03:52:37.485 115 13260.10 747.71 57339.67 88888.00 2006-04-25 03:52:38.485 115 13260.23 747.95 57339.42 88888.00 2006-04-25 03:52:39.485 115 13260.36 747.58 57339.91 88888.00 2006-04-25 03:52:40.485 115 13260.23 748.32 57340.04 88888.00 2006-04-25 03:52:41.485 115 13259.84 747.83 57339.42 88888.00 2006-04-25 03:52:42.485 115 13260.23 748.20 57339.67 88888.00 2006-04-25 03:52:43.485 115 13260.49 747.83 57339.79 88888.00 2006-04-25 03:52:44.485 115 13260.75 747.33 57339.67 88888.00 2006-04-25 03:52:45.485 115 13259.71 747.95 57339.67 88888.00 2006-04-25 03:52:46.485 115 13260.62 748.08 57339.55 88888.00 2006-04-25 03:52:47.485 115 13260.10 747.46 57339.06 88888.00 2006-04-25 03:52:48.485 115 13259.97 747.58 57340.04 88888.00 2006-04-25 03:52:49.485 115 13259.32 747.95 57339.42 88888.00 2006-04-25 03:52:50.485 115 13260.75 748.20 57339.42 88888.00 2006-04-25 03:52:51.485 115 13260.10 747.21 57339.79 88888.00 2006-04-25 03:52:52.485 115 13259.71 747.83 57339.55 88888.00 2006-04-25 03:52:53.485 115 13260.23 748.20 57339.91 88888.00 2006-04-25 03:52:54.485 115 13259.84 748.82 57339.30 88888.00 2006-04-25 03:52:55.485 115 13260.49 748.20 57339.91 88888.00 2006-04-25 03:52:56.485 115 13259.97 748.20 57339.30 88888.00 2006-04-25 03:52:57.485 115 13260.49 748.45 57339.42 88888.00 2006-04-25 03:52:58.485 115 13259.71 748.20 57339.42 88888.00 2006-04-25 03:52:59.485 115 13259.45 747.83 57338.93 88888.00 2006-04-25 03:53:00.485 115 13260.62 747.95 57339.79 88888.00 2006-04-25 03:53:01.485 115 13260.10 747.71 57339.55 88888.00 2006-04-25 03:53:02.485 115 13260.23 747.71 57339.42 88888.00 2006-04-25 03:53:03.485 115 13259.71 747.21 57339.55 88888.00 2006-04-25 03:53:04.485 115 13259.84 748.45 57339.42 88888.00 2006-04-25 03:53:05.485 115 13260.10 747.83 57339.30 88888.00 2006-04-25 03:53:06.485 115 13259.84 747.71 57339.55 88888.00 2006-04-25 03:53:07.485 115 13259.71 747.71 57339.91 88888.00 2006-04-25 03:53:08.485 115 13258.93 747.83 57339.79 88888.00 2006-04-25 03:53:09.485 115 13260.10 747.83 57340.04 88888.00 2006-04-25 03:53:10.485 115 13259.71 747.83 57338.93 88888.00 2006-04-25 03:53:11.485 115 13259.71 748.70 57339.67 88888.00 2006-04-25 03:53:12.485 115 13259.45 747.83 57339.18 88888.00 2006-04-25 03:53:13.485 115 13259.84 746.71 57339.30 88888.00 2006-04-25 03:53:14.485 115 13259.58 747.09 57339.06 88888.00 2006-04-25 03:53:15.485 115 13260.10 748.32 57339.06 88888.00 2006-04-25 03:53:16.485 115 13259.84 747.58 57339.18 88888.00 2006-04-25 03:53:17.485 115 13260.10 747.46 57339.06 88888.00 2006-04-25 03:53:18.485 115 13259.84 747.33 57339.67 88888.00 2006-04-25 03:53:19.485 115 13259.58 747.21 57340.04 88888.00 2006-04-25 03:53:20.485 115 13259.58 747.58 57339.55 88888.00 2006-04-25 03:53:21.485 115 13258.80 747.46 57338.81 88888.00 2006-04-25 03:53:22.485 115 13259.45 747.21 57338.81 88888.00 2006-04-25 03:53:23.485 115 13258.80 747.83 57339.42 88888.00 2006-04-25 03:53:24.485 115 13258.80 747.71 57339.79 88888.00 2006-04-25 03:53:25.485 115 13259.84 747.95 57339.06 88888.00 2006-04-25 03:53:26.485 115 13258.67 747.33 57338.93 88888.00 2006-04-25 03:53:27.485 115 13259.32 747.58 57339.30 88888.00 2006-04-25 03:53:28.485 115 13259.58 747.46 57340.04 88888.00 2006-04-25 03:53:29.485 115 13258.80 748.32 57340.16 88888.00 2006-04-25 03:53:30.485 115 13258.67 747.58 57339.67 88888.00 2006-04-25 03:53:31.485 115 13259.58 747.21 57339.30 88888.00 2006-04-25 03:53:32.485 115 13258.41 747.46 57339.79 88888.00 2006-04-25 03:53:33.485 115 13259.71 747.46 57339.30 88888.00 2006-04-25 03:53:34.485 115 13259.19 747.21 57339.67 88888.00 2006-04-25 03:53:35.485 115 13259.19 747.71 57339.30 88888.00 2006-04-25 03:53:36.485 115 13259.06 747.33 57339.06 88888.00 2006-04-25 03:53:37.485 115 13258.67 747.71 57339.18 88888.00 2006-04-25 03:53:38.485 115 13258.80 747.71 57339.30 88888.00 2006-04-25 03:53:39.485 115 13258.93 747.83 57338.93 88888.00 2006-04-25 03:53:40.485 115 13259.19 747.21 57339.30 88888.00 2006-04-25 03:53:41.485 115 13258.93 747.71 57339.18 88888.00 2006-04-25 03:53:42.485 115 13258.80 747.21 57339.06 88888.00 2006-04-25 03:53:43.485 115 13259.06 747.83 57339.18 88888.00 2006-04-25 03:53:44.485 115 13258.93 746.96 57339.18 88888.00 2006-04-25 03:53:45.485 115 13259.32 746.34 57339.30 88888.00 2006-04-25 03:53:46.485 115 13258.80 748.20 57339.18 88888.00 2006-04-25 03:53:47.485 115 13258.80 747.95 57338.81 88888.00 2006-04-25 03:53:48.485 115 13258.80 747.33 57338.81 88888.00 2006-04-25 03:53:49.485 115 13258.67 747.58 57339.18 88888.00 2006-04-25 03:53:50.485 115 13258.93 747.46 57339.30 88888.00 2006-04-25 03:53:51.485 115 13259.06 747.21 57338.93 88888.00 2006-04-25 03:53:52.485 115 13259.19 748.08 57338.81 88888.00 2006-04-25 03:53:53.485 115 13258.41 747.46 57339.18 88888.00 2006-04-25 03:53:54.485 115 13258.93 747.33 57338.93 88888.00 2006-04-25 03:53:55.485 115 13258.15 747.95 57338.81 88888.00 2006-04-25 03:53:56.485 115 13258.54 747.09 57338.93 88888.00 2006-04-25 03:53:57.485 115 13259.19 747.46 57339.18 88888.00 2006-04-25 03:53:58.485 115 13258.80 748.20 57339.30 88888.00 2006-04-25 03:53:59.485 115 13259.06 747.33 57339.18 88888.00 2006-04-25 03:54:00.485 115 13259.32 747.58 57339.67 88888.00 2006-04-25 03:54:01.485 115 13259.19 747.21 57339.30 88888.00 2006-04-25 03:54:02.485 115 13259.19 747.71 57339.18 88888.00 2006-04-25 03:54:03.485 115 13259.19 748.08 57338.81 88888.00 2006-04-25 03:54:04.485 115 13258.93 747.58 57339.42 88888.00 2006-04-25 03:54:05.485 115 13258.80 747.83 57339.06 88888.00 2006-04-25 03:54:06.485 115 13259.06 747.95 57339.30 88888.00 2006-04-25 03:54:07.485 115 13258.93 747.33 57338.93 88888.00 2006-04-25 03:54:08.485 115 13258.80 747.71 57339.30 88888.00 2006-04-25 03:54:09.485 115 13257.63 748.08 57338.93 88888.00 2006-04-25 03:54:10.485 115 13257.89 747.58 57338.81 88888.00 2006-04-25 03:54:11.484 115 13258.02 747.58 57338.81 88888.00 2006-04-25 03:54:12.484 115 13258.41 747.46 57339.06 88888.00 2006-04-25 03:54:13.484 115 13257.89 748.20 57339.55 88888.00 2006-04-25 03:54:14.484 115 13258.15 747.71 57339.18 88888.00 2006-04-25 03:54:15.484 115 13257.76 747.46 57339.55 88888.00 2006-04-25 03:54:16.484 115 13258.15 747.21 57338.69 88888.00 2006-04-25 03:54:17.484 115 13257.89 747.71 57339.06 88888.00 2006-04-25 03:54:18.484 115 13257.89 747.71 57339.18 88888.00 2006-04-25 03:54:19.484 115 13258.54 747.21 57338.93 88888.00 2006-04-25 03:54:20.484 115 13258.41 747.21 57338.81 88888.00 2006-04-25 03:54:21.484 115 13257.89 747.83 57339.42 88888.00 2006-04-25 03:54:22.484 115 13257.89 746.84 57338.93 88888.00 2006-04-25 03:54:23.484 115 13258.15 746.96 57339.30 88888.00 2006-04-25 03:54:24.484 115 13258.67 748.20 57339.30 88888.00 2006-04-25 03:54:25.484 115 13257.63 747.58 57339.06 88888.00 2006-04-25 03:54:26.484 115 13258.02 747.83 57338.81 88888.00 2006-04-25 03:54:27.484 115 13258.41 747.09 57338.81 88888.00 2006-04-25 03:54:28.484 115 13258.54 747.33 57339.30 88888.00 2006-04-25 03:54:29.484 115 13258.15 747.21 57339.79 88888.00 2006-04-25 03:54:30.484 115 13258.54 746.96 57339.06 88888.00 2006-04-25 03:54:31.484 115 13258.54 747.58 57339.42 88888.00 2006-04-25 03:54:32.484 115 13258.02 746.84 57338.93 88888.00 2006-04-25 03:54:33.484 115 13258.15 747.33 57339.42 88888.00 2006-04-25 03:54:34.484 115 13257.63 747.33 57339.18 88888.00 2006-04-25 03:54:35.484 115 13257.63 746.96 57338.57 88888.00 2006-04-25 03:54:36.484 115 13257.50 747.83 57338.81 88888.00 2006-04-25 03:54:37.484 115 13257.76 747.46 57338.81 88888.00 2006-04-25 03:54:38.484 115 13257.63 747.83 57339.18 88888.00 2006-04-25 03:54:39.484 115 13257.76 747.33 57338.32 88888.00 2006-04-25 03:54:40.484 115 13258.80 746.96 57339.30 88888.00 2006-04-25 03:54:41.484 115 13258.02 746.84 57338.93 88888.00 2006-04-25 03:54:42.484 115 13257.89 746.59 57338.93 88888.00 2006-04-25 03:54:43.484 115 13257.24 747.58 57339.30 88888.00 2006-04-25 03:54:44.484 115 13258.28 747.33 57338.93 88888.00 2006-04-25 03:54:45.484 115 13257.63 746.96 57338.93 88888.00 2006-04-25 03:54:46.484 115 13258.02 747.21 57338.69 88888.00 2006-04-25 03:54:47.484 115 13257.63 746.71 57339.18 88888.00 2006-04-25 03:54:48.484 115 13257.89 747.33 57338.81 88888.00 2006-04-25 03:54:49.484 115 13257.76 746.84 57338.93 88888.00 2006-04-25 03:54:50.484 115 13257.37 746.96 57338.32 88888.00 2006-04-25 03:54:51.484 115 13257.50 747.09 57338.32 88888.00 2006-04-25 03:54:52.484 115 13258.15 746.96 57338.57 88888.00 2006-04-25 03:54:53.484 115 13257.89 747.33 57338.69 88888.00 2006-04-25 03:54:54.484 115 13257.24 747.21 57338.57 88888.00 2006-04-25 03:54:55.484 115 13257.50 747.09 57338.69 88888.00 2006-04-25 03:54:56.484 115 13257.50 746.59 57338.57 88888.00 2006-04-25 03:54:57.484 115 13257.37 747.33 57339.18 88888.00 2006-04-25 03:54:58.484 115 13257.50 747.58 57338.57 88888.00 2006-04-25 03:54:59.484 115 13257.11 747.33 57338.69 88888.00 2006-04-25 03:55:00.484 115 13257.76 746.71 57338.69 88888.00 2006-04-25 03:55:01.484 115 13257.89 747.21 57338.08 88888.00 2006-04-25 03:55:02.484 115 13257.50 747.09 57338.69 88888.00 2006-04-25 03:55:03.484 115 13257.37 747.33 57338.20 88888.00 2006-04-25 03:55:04.484 115 13258.02 746.96 57338.69 88888.00 2006-04-25 03:55:05.484 115 13257.76 747.09 57338.08 88888.00 2006-04-25 03:55:06.484 115 13257.76 746.71 57338.57 88888.00 2006-04-25 03:55:07.484 115 13257.11 747.21 57338.32 88888.00 2006-04-25 03:55:08.484 115 13257.76 746.84 57338.45 88888.00 2006-04-25 03:55:09.484 115 13258.15 747.33 57338.93 88888.00 2006-04-25 03:55:10.484 115 13257.11 747.46 57338.93 88888.00 2006-04-25 03:55:11.484 115 13257.50 747.09 57338.45 88888.00 2006-04-25 03:55:12.484 115 13256.98 747.46 57338.57 88888.00 2006-04-25 03:55:13.484 115 13257.37 746.84 57338.57 88888.00 2006-04-25 03:55:14.484 115 13257.63 746.47 57338.57 88888.00 2006-04-25 03:55:15.484 115 13258.02 747.09 57338.57 88888.00 2006-04-25 03:55:16.484 115 13256.72 746.84 57338.08 88888.00 2006-04-25 03:55:17.484 115 13257.37 746.96 57338.81 88888.00 2006-04-25 03:55:18.484 115 13257.11 747.09 57338.69 88888.00 2006-04-25 03:55:19.484 115 13257.24 747.21 57338.20 88888.00 2006-04-25 03:55:20.484 115 13257.11 746.47 57338.08 88888.00 2006-04-25 03:55:21.484 115 13256.33 747.21 57338.45 88888.00 2006-04-25 03:55:22.484 115 13256.72 746.84 57338.32 88888.00 2006-04-25 03:55:23.484 115 13257.11 747.46 57338.93 88888.00 2006-04-25 03:55:24.484 115 13256.85 746.22 57338.45 88888.00 2006-04-25 03:55:25.484 115 13257.37 747.46 57338.69 88888.00 2006-04-25 03:55:26.484 115 13256.98 746.71 57338.45 88888.00 2006-04-25 03:55:27.484 115 13257.11 746.84 57338.08 88888.00 2006-04-25 03:55:28.484 115 13256.98 746.71 57338.45 88888.00 2006-04-25 03:55:29.484 115 13256.59 746.47 57337.84 88888.00 2006-04-25 03:55:30.484 115 13256.85 747.21 57338.20 88888.00 2006-04-25 03:55:31.484 115 13257.63 747.21 57338.08 88888.00 2006-04-25 03:55:32.484 115 13257.50 747.46 57338.81 88888.00 2006-04-25 03:55:33.484 115 13257.50 747.09 57338.69 88888.00 2006-04-25 03:55:34.484 115 13257.37 746.96 57338.57 88888.00 2006-04-25 03:55:35.484 115 13257.50 747.09 57339.06 88888.00 2006-04-25 03:55:36.484 115 13257.11 747.71 57338.32 88888.00 2006-04-25 03:55:37.484 115 13257.24 747.33 57338.45 88888.00 2006-04-25 03:55:38.484 115 13257.24 747.71 57338.69 88888.00 2006-04-25 03:55:39.484 115 13257.24 747.33 57338.45 88888.00 2006-04-25 03:55:40.484 115 13256.98 746.96 57338.57 88888.00 2006-04-25 03:55:41.484 115 13257.63 747.21 57338.69 88888.00 2006-04-25 03:55:42.484 115 13256.59 747.21 57338.32 88888.00 2006-04-25 03:55:43.484 115 13257.24 746.84 57337.71 88888.00 2006-04-25 03:55:44.484 115 13256.59 746.96 57338.32 88888.00 2006-04-25 03:55:45.484 115 13256.72 746.84 57338.32 88888.00 2006-04-25 03:55:46.484 115 13256.46 747.46 57338.57 88888.00 2006-04-25 03:55:47.484 115 13257.11 747.09 57338.45 88888.00 2006-04-25 03:55:48.484 115 13256.98 747.09 57338.20 88888.00 2006-04-25 03:55:49.484 115 13257.11 747.71 57338.45 88888.00 2006-04-25 03:55:50.484 115 13257.24 747.58 57338.93 88888.00 2006-04-25 03:55:51.484 115 13257.11 747.33 57338.57 88888.00 2006-04-25 03:55:52.484 115 13257.63 747.21 57338.45 88888.00 2006-04-25 03:55:53.484 115 13257.11 746.96 57338.32 88888.00 2006-04-25 03:55:54.484 115 13257.50 747.21 57338.57 88888.00 2006-04-25 03:55:55.484 115 13255.81 746.96 57337.96 88888.00 2006-04-25 03:55:56.484 115 13256.85 747.58 57338.20 88888.00 2006-04-25 03:55:57.484 115 13257.11 746.96 57337.96 88888.00 2006-04-25 03:55:58.484 115 13256.59 747.33 57338.32 88888.00 2006-04-25 03:55:59.484 115 13256.98 747.33 57338.69 88888.00 2006-04-25 03:56:00.484 115 13257.50 747.09 57338.20 88888.00 2006-04-25 03:56:01.484 115 13256.98 747.21 57338.08 88888.00 2006-04-25 03:56:02.484 115 13257.37 747.83 57337.96 88888.00 2006-04-25 03:56:03.484 115 13256.46 747.09 57338.20 88888.00 2006-04-25 03:56:04.484 115 13256.33 747.21 57338.08 88888.00 2006-04-25 03:56:05.484 115 13256.59 747.09 57338.20 88888.00 2006-04-25 03:56:06.484 115 13256.72 747.21 57337.96 88888.00 2006-04-25 03:56:07.484 115 13257.11 747.21 57337.47 88888.00 2006-04-25 03:56:08.484 115 13258.15 747.83 57338.57 88888.00 2006-04-25 03:56:09.484 115 13257.11 746.96 57338.20 88888.00 2006-04-25 03:56:10.484 115 13256.59 746.84 57338.81 88888.00 2006-04-25 03:56:11.484 115 13256.07 747.33 57338.81 88888.00 2006-04-25 03:56:12.484 115 13256.98 747.83 57338.20 88888.00 2006-04-25 03:56:13.484 115 13256.98 747.46 57338.57 88888.00 2006-04-25 03:56:14.484 115 13256.46 747.83 57338.32 88888.00 2006-04-25 03:56:15.484 115 13257.37 747.46 57338.20 88888.00 2006-04-25 03:56:16.484 115 13255.68 747.71 57338.20 88888.00 2006-04-25 03:56:17.484 115 13256.59 747.71 57337.71 88888.00 2006-04-25 03:56:18.484 115 13257.11 746.84 57337.59 88888.00 2006-04-25 03:56:19.484 115 13256.59 747.46 57337.96 88888.00 2006-04-25 03:56:20.484 115 13256.85 747.95 57338.20 88888.00 2006-04-25 03:56:21.484 115 13256.59 746.71 57337.84 88888.00 2006-04-25 03:56:22.484 115 13256.33 747.58 57338.08 88888.00 2006-04-25 03:56:23.484 115 13256.72 747.46 57338.32 88888.00 2006-04-25 03:56:24.484 115 13256.85 747.09 57338.32 88888.00 2006-04-25 03:56:25.484 115 13256.20 747.46 57337.96 88888.00 2006-04-25 03:56:26.484 115 13256.33 747.21 57337.96 88888.00 2006-04-25 03:56:27.484 115 13256.59 747.58 57338.45 88888.00 2006-04-25 03:56:28.484 115 13256.59 747.58 57338.08 88888.00 2006-04-25 03:56:29.484 115 13257.11 747.33 57338.57 88888.00 2006-04-25 03:56:30.484 115 13256.98 747.21 57338.81 88888.00 2006-04-25 03:56:31.484 115 13256.98 746.71 57338.57 88888.00 2006-04-25 03:56:32.484 115 13256.46 746.59 57338.32 88888.00 2006-04-25 03:56:33.484 115 13256.59 747.33 57338.57 88888.00 2006-04-25 03:56:34.484 115 13256.20 747.21 57338.57 88888.00 2006-04-25 03:56:35.484 115 13256.72 747.71 57338.08 88888.00 2006-04-25 03:56:36.484 115 13257.11 747.83 57338.08 88888.00 2006-04-25 03:56:37.484 115 13256.46 747.33 57338.32 88888.00 2006-04-25 03:56:38.484 115 13257.76 746.84 57338.69 88888.00 2006-04-25 03:56:39.484 115 13256.20 745.97 57338.45 88888.00 2006-04-25 03:56:40.484 115 13257.63 747.71 57338.32 88888.00 2006-04-25 03:56:41.484 115 13256.85 747.33 57337.71 88888.00 2006-04-25 03:56:42.484 115 13256.72 746.71 57338.45 88888.00 2006-04-25 03:56:43.484 115 13255.94 747.46 57338.45 88888.00 2006-04-25 03:56:44.484 115 13256.07 747.33 57338.57 88888.00 2006-04-25 03:56:45.484 115 13257.11 747.09 57338.45 88888.00 2006-04-25 03:56:46.484 115 13256.33 747.09 57338.32 88888.00 2006-04-25 03:56:47.484 115 13256.20 747.21 57338.81 88888.00 2006-04-25 03:56:48.484 115 13257.50 747.21 57338.32 88888.00 2006-04-25 03:56:49.484 115 13256.59 746.84 57338.45 88888.00 2006-04-25 03:56:50.484 115 13256.98 747.33 57337.96 88888.00 2006-04-25 03:56:51.484 115 13256.85 747.09 57337.96 88888.00 2006-04-25 03:56:52.484 115 13256.85 747.33 57338.57 88888.00 2006-04-25 03:56:53.484 115 13256.59 746.71 57338.45 88888.00 2006-04-25 03:56:54.484 115 13256.59 747.46 57337.96 88888.00 2006-04-25 03:56:55.484 115 13256.33 747.21 57337.96 88888.00 2006-04-25 03:56:56.484 115 13256.20 747.09 57338.08 88888.00 2006-04-25 03:56:57.484 115 13256.20 747.58 57338.45 88888.00 2006-04-25 03:56:58.484 115 13256.98 747.33 57338.81 88888.00 2006-04-25 03:56:59.484 115 13256.07 747.33 57338.32 88888.00 2006-04-25 03:57:00.484 115 13256.20 746.71 57338.32 88888.00 2006-04-25 03:57:01.484 115 13256.59 746.84 57338.81 88888.00 2006-04-25 03:57:02.484 115 13257.11 747.09 57338.69 88888.00 2006-04-25 03:57:03.484 115 13256.72 747.46 57338.20 88888.00 2006-04-25 03:57:04.484 115 13256.59 747.21 57337.96 88888.00 2006-04-25 03:57:05.484 115 13256.72 747.46 57337.96 88888.00 2006-04-25 03:57:06.484 115 13256.98 746.96 57338.32 88888.00 2006-04-25 03:57:07.484 115 13256.72 747.09 57338.08 88888.00 2006-04-25 03:57:08.484 115 13256.33 746.84 57338.93 88888.00 2006-04-25 03:57:09.484 115 13257.63 747.09 57338.08 88888.00 2006-04-25 03:57:10.484 115 13257.24 747.33 57337.84 88888.00 2006-04-25 03:57:11.484 115 13257.11 746.84 57338.32 88888.00 2006-04-25 03:57:12.484 115 13256.46 747.58 57338.32 88888.00 2006-04-25 03:57:13.484 115 13256.98 747.33 57337.96 88888.00 2006-04-25 03:57:14.484 115 13257.50 747.71 57337.96 88888.00 2006-04-25 03:57:15.484 115 13256.85 747.21 57338.69 88888.00 2006-04-25 03:57:16.484 115 13256.85 746.71 57338.20 88888.00 2006-04-25 03:57:17.484 115 13256.20 747.09 57337.96 88888.00 2006-04-25 03:57:18.484 115 13256.72 747.95 57337.96 88888.00 2006-04-25 03:57:19.484 115 13257.11 746.84 57338.57 88888.00 2006-04-25 03:57:20.484 115 13257.24 747.33 57338.45 88888.00 2006-04-25 03:57:21.484 115 13257.11 747.21 57338.81 88888.00 2006-04-25 03:57:22.484 115 13256.85 747.09 57338.45 88888.00 2006-04-25 03:57:23.484 115 13257.37 746.84 57338.57 88888.00 2006-04-25 03:57:24.484 115 13257.37 747.21 57337.84 88888.00 2006-04-25 03:57:25.484 115 13256.98 746.84 57338.32 88888.00 2006-04-25 03:57:26.484 115 13256.46 747.33 57338.81 88888.00 2006-04-25 03:57:27.484 115 13257.63 747.58 57338.81 88888.00 2006-04-25 03:57:28.484 115 13257.11 746.59 57338.20 88888.00 2006-04-25 03:57:29.484 115 13257.11 747.21 57338.81 88888.00 2006-04-25 03:57:30.484 115 13257.11 747.09 57338.08 88888.00 2006-04-25 03:57:31.484 115 13256.72 747.09 57338.45 88888.00 2006-04-25 03:57:32.484 115 13256.33 747.58 57338.69 88888.00 2006-04-25 03:57:33.484 115 13256.59 747.95 57338.93 88888.00 2006-04-25 03:57:34.484 115 13256.59 747.09 57338.32 88888.00 2006-04-25 03:57:35.484 115 13256.59 747.58 57338.69 88888.00 2006-04-25 03:57:36.484 115 13257.11 746.59 57338.32 88888.00 2006-04-25 03:57:37.484 115 13256.20 747.33 57339.18 88888.00 2006-04-25 03:57:38.484 115 13256.20 746.84 57338.32 88888.00 2006-04-25 03:57:39.484 115 13255.94 747.46 57338.20 88888.00 2006-04-25 03:57:40.484 115 13255.94 747.33 57338.45 88888.00 2006-04-25 03:57:41.484 115 13256.85 747.21 57339.06 88888.00 2006-04-25 03:57:42.484 115 13256.72 747.21 57338.81 88888.00 2006-04-25 03:57:43.484 115 13257.50 746.71 57337.96 88888.00 2006-04-25 03:57:44.484 115 13256.85 747.46 57338.57 88888.00 2006-04-25 03:57:45.484 115 13256.46 747.33 57338.20 88888.00 2006-04-25 03:57:46.484 115 13256.72 747.83 57338.69 88888.00 2006-04-25 03:57:47.484 115 13257.63 746.59 57338.57 88888.00 2006-04-25 03:57:48.484 115 13256.20 747.33 57338.81 88888.00 2006-04-25 03:57:49.484 115 13256.85 747.58 57338.93 88888.00 2006-04-25 03:57:50.484 115 13257.50 746.96 57338.81 88888.00 2006-04-25 03:57:51.484 115 13257.37 747.21 57338.32 88888.00 2006-04-25 03:57:52.484 115 13256.72 747.21 57338.45 88888.00 2006-04-25 03:57:53.484 115 13256.72 747.33 57338.69 88888.00 2006-04-25 03:57:54.484 115 13256.33 747.09 57337.71 88888.00 2006-04-25 03:57:55.484 115 13256.72 747.09 57338.57 88888.00 2006-04-25 03:57:56.484 115 13256.59 747.46 57338.81 88888.00 2006-04-25 03:57:57.484 115 13256.33 747.09 57337.84 88888.00 2006-04-25 03:57:58.484 115 13255.81 747.21 57338.57 88888.00 2006-04-25 03:57:59.484 115 13256.20 746.84 57338.57 88888.00 2006-04-25 03:58:00.484 115 13256.59 747.09 57338.20 88888.00 2006-04-25 03:58:01.484 115 13256.85 747.46 57338.57 88888.00 2006-04-25 03:58:02.484 115 13256.59 747.58 57338.45 88888.00 2006-04-25 03:58:03.484 115 13256.46 747.33 57339.06 88888.00 2006-04-25 03:58:04.484 115 13256.59 747.58 57338.69 88888.00 2006-04-25 03:58:05.484 115 13256.72 747.33 57338.45 88888.00 2006-04-25 03:58:06.484 115 13257.50 746.84 57338.08 88888.00 2006-04-25 03:58:07.484 115 13256.33 747.33 57339.30 88888.00 2006-04-25 03:58:08.484 115 13257.24 747.33 57339.18 88888.00 2006-04-25 03:58:09.484 115 13256.98 747.46 57338.08 88888.00 2006-04-25 03:58:10.484 115 13257.37 746.71 57338.81 88888.00 2006-04-25 03:58:11.484 115 13256.85 747.58 57338.69 88888.00 2006-04-25 03:58:12.484 115 13256.85 746.96 57338.45 88888.00 2006-04-25 03:58:13.484 115 13255.68 747.09 57338.57 88888.00 2006-04-25 03:58:14.484 115 13256.46 747.33 57339.18 88888.00 2006-04-25 03:58:15.484 115 13256.85 746.96 57338.81 88888.00 2006-04-25 03:58:16.484 115 13256.85 747.21 57338.45 88888.00 2006-04-25 03:58:17.484 115 13256.72 747.46 57338.45 88888.00 2006-04-25 03:58:18.484 115 13256.59 747.71 57338.57 88888.00 2006-04-25 03:58:19.484 115 13256.85 747.09 57338.45 88888.00 2006-04-25 03:58:20.484 115 13256.72 747.71 57338.57 88888.00 2006-04-25 03:58:21.484 115 13256.59 747.58 57338.45 88888.00 2006-04-25 03:58:22.484 115 13256.59 747.09 57338.57 88888.00 2006-04-25 03:58:23.484 115 13256.33 747.46 57339.18 88888.00 2006-04-25 03:58:24.484 115 13255.55 747.46 57339.30 88888.00 2006-04-25 03:58:25.484 115 13256.20 747.46 57338.93 88888.00 2006-04-25 03:58:26.484 115 13255.94 746.96 57339.30 88888.00 2006-04-25 03:58:27.484 115 13256.33 746.71 57338.93 88888.00 2006-04-25 03:58:28.484 115 13256.72 747.09 57338.57 88888.00 2006-04-25 03:58:29.484 115 13256.72 746.84 57339.30 88888.00 2006-04-25 03:58:30.484 115 13256.85 747.09 57338.81 88888.00 2006-04-25 03:58:31.484 115 13255.42 747.33 57338.69 88888.00 2006-04-25 03:58:32.484 115 13256.46 747.46 57338.81 88888.00 2006-04-25 03:58:33.484 115 13255.81 747.71 57338.69 88888.00 2006-04-25 03:58:34.484 115 13256.20 747.58 57338.08 88888.00 2006-04-25 03:58:35.484 115 13255.81 747.09 57338.81 88888.00 2006-04-25 03:58:36.484 115 13256.20 747.21 57338.32 88888.00 2006-04-25 03:58:37.484 115 13256.07 746.96 57338.57 88888.00 2006-04-25 03:58:38.484 115 13256.07 746.96 57339.06 88888.00 2006-04-25 03:58:39.484 115 13255.68 746.84 57338.57 88888.00 2006-04-25 03:58:40.484 115 13256.59 747.46 57338.08 88888.00 2006-04-25 03:58:41.484 115 13256.33 747.71 57337.96 88888.00 2006-04-25 03:58:42.484 115 13256.33 747.33 57338.69 88888.00 2006-04-25 03:58:43.484 115 13256.20 747.21 57337.71 88888.00 2006-04-25 03:58:44.484 115 13256.20 747.21 57338.57 88888.00 2006-04-25 03:58:45.484 115 13256.20 747.21 57337.96 88888.00 2006-04-25 03:58:46.484 115 13255.68 747.71 57338.45 88888.00 2006-04-25 03:58:47.484 115 13256.59 746.84 57338.45 88888.00 2006-04-25 03:58:48.484 115 13255.94 747.58 57338.81 88888.00 2006-04-25 03:58:49.484 115 13256.59 747.09 57338.45 88888.00 2006-04-25 03:58:50.484 115 13255.94 747.21 57339.18 88888.00 2006-04-25 03:58:51.484 115 13256.59 746.84 57338.69 88888.00 2006-04-25 03:58:52.484 115 13256.46 746.84 57338.45 88888.00 2006-04-25 03:58:53.484 115 13255.94 747.58 57338.20 88888.00 2006-04-25 03:58:54.484 115 13256.46 746.84 57337.96 88888.00 2006-04-25 03:58:55.484 115 13256.33 746.84 57338.20 88888.00 2006-04-25 03:58:56.484 115 13256.20 746.47 57339.30 88888.00 2006-04-25 03:58:57.484 115 13256.07 747.21 57338.45 88888.00 2006-04-25 03:58:58.484 115 13256.20 747.46 57338.69 88888.00 2006-04-25 03:58:59.484 115 13255.94 747.46 57339.06 88888.00 2006-04-25 03:59:00.484 115 13256.46 747.21 57338.57 88888.00 2006-04-25 03:59:01.484 115 13256.07 746.96 57338.93 88888.00 2006-04-25 03:59:02.484 115 13256.07 746.96 57338.08 88888.00 2006-04-25 03:59:03.484 115 13256.59 747.21 57338.57 88888.00 2006-04-25 03:59:04.484 115 13256.85 747.21 57338.69 88888.00 2006-04-25 03:59:05.484 115 13256.20 747.95 57338.93 88888.00 2006-04-25 03:59:06.484 115 13255.81 746.96 57338.69 88888.00 2006-04-25 03:59:07.484 115 13255.81 746.84 57338.08 88888.00 2006-04-25 03:59:08.484 115 13255.94 747.09 57338.20 88888.00 2006-04-25 03:59:09.484 115 13256.07 747.21 57338.69 88888.00 2006-04-25 03:59:10.484 115 13256.20 747.71 57338.20 88888.00 2006-04-25 03:59:11.484 115 13255.94 746.84 57338.81 88888.00 2006-04-25 03:59:12.484 115 13256.59 747.09 57338.57 88888.00 2006-04-25 03:59:13.484 115 13255.81 746.96 57338.32 88888.00 2006-04-25 03:59:14.484 115 13255.16 746.84 57339.06 88888.00 2006-04-25 03:59:15.484 115 13255.94 746.84 57337.84 88888.00 2006-04-25 03:59:16.484 115 13255.68 746.59 57339.18 88888.00 2006-04-25 03:59:17.484 115 13256.20 747.58 57338.93 88888.00 2006-04-25 03:59:18.484 115 13256.33 746.84 57338.32 88888.00 2006-04-25 03:59:19.484 115 13255.68 747.33 57338.20 88888.00 2006-04-25 03:59:20.484 115 13255.94 747.21 57338.81 88888.00 2006-04-25 03:59:21.484 115 13255.81 747.95 57338.20 88888.00 2006-04-25 03:59:22.484 115 13255.68 747.21 57338.08 88888.00 2006-04-25 03:59:23.484 115 13256.59 747.09 57338.45 88888.00 2006-04-25 03:59:24.484 115 13255.29 747.46 57338.81 88888.00 2006-04-25 03:59:25.484 115 13256.07 747.09 57338.20 88888.00 2006-04-25 03:59:26.484 115 13256.33 746.96 57338.32 88888.00 2006-04-25 03:59:27.484 115 13255.29 747.71 57339.06 88888.00 2006-04-25 03:59:28.484 115 13255.81 747.33 57337.84 88888.00 2006-04-25 03:59:29.484 115 13255.81 747.09 57338.32 88888.00 2006-04-25 03:59:30.484 115 13255.68 746.96 57338.93 88888.00 2006-04-25 03:59:31.484 115 13255.42 746.59 57338.20 88888.00 2006-04-25 03:59:32.484 115 13255.42 747.33 57338.20 88888.00 2006-04-25 03:59:33.484 115 13255.42 747.21 57338.08 88888.00 2006-04-25 03:59:34.484 115 13256.20 747.95 57338.32 88888.00 2006-04-25 03:59:35.484 115 13256.33 746.96 57338.32 88888.00 2006-04-25 03:59:36.484 115 13255.55 747.09 57338.32 88888.00 2006-04-25 03:59:37.484 115 13255.81 746.59 57338.45 88888.00 2006-04-25 03:59:38.484 115 13255.55 747.09 57337.84 88888.00 2006-04-25 03:59:39.484 115 13255.42 746.96 57338.08 88888.00 2006-04-25 03:59:40.484 115 13255.81 747.46 57338.32 88888.00 2006-04-25 03:59:41.484 115 13255.94 747.09 57337.84 88888.00 2006-04-25 03:59:42.484 115 13255.55 747.21 57338.93 88888.00 2006-04-25 03:59:43.484 115 13255.81 747.58 57338.57 88888.00 2006-04-25 03:59:44.484 115 13255.42 747.09 57338.69 88888.00 2006-04-25 03:59:45.484 115 13255.42 746.84 57338.20 88888.00 2006-04-25 03:59:46.484 115 13256.33 746.96 57338.08 88888.00 2006-04-25 03:59:47.484 115 13255.94 746.59 57338.45 88888.00 2006-04-25 03:59:48.484 115 13255.42 746.71 57338.81 88888.00 2006-04-25 03:59:49.484 115 13255.42 747.09 57339.18 88888.00 2006-04-25 03:59:50.484 115 13255.42 747.58 57339.06 88888.00 2006-04-25 03:59:51.484 115 13255.94 746.84 57338.69 88888.00 2006-04-25 03:59:52.484 115 13255.55 747.09 57338.45 88888.00 2006-04-25 03:59:53.484 115 13255.94 746.96 57338.32 88888.00 2006-04-25 03:59:54.484 115 13255.81 747.46 57338.20 88888.00 2006-04-25 03:59:55.484 115 13255.68 747.58 57338.32 88888.00 2006-04-25 04:00:00.484 115 13255.55 747.71 57338.45 88888.00 2006-04-25 04:00:01.484 115 13255.16 748.08 57338.69 88888.00 2006-04-25 04:00:02.484 115 13256.33 746.47 57338.32 88888.00 2006-04-25 04:00:03.484 115 13255.68 747.71 57338.20 88888.00 2006-04-25 04:00:04.484 115 13255.55 747.21 57339.06 88888.00 2006-04-25 04:00:05.484 115 13255.55 747.71 57338.08 88888.00 2006-04-25 04:00:06.484 115 13255.16 747.46 57338.45 88888.00 2006-04-25 04:00:07.484 115 13256.20 747.21 57338.32 88888.00 2006-04-25 04:00:08.484 115 13255.42 747.46 57338.81 88888.00 2006-04-25 04:00:09.484 115 13255.68 747.33 57338.57 88888.00 2006-04-25 04:00:10.484 115 13255.55 747.33 57338.20 88888.00 2006-04-25 04:00:11.484 115 13255.29 746.84 57339.18 88888.00 2006-04-25 04:00:12.484 115 13255.55 747.09 57338.32 88888.00 2006-04-25 04:00:13.484 115 13255.42 747.46 57338.45 88888.00 2006-04-25 04:00:14.484 115 13255.68 746.59 57338.69 88888.00 2006-04-25 04:00:15.484 115 13255.55 747.33 57338.20 88888.00 2006-04-25 04:00:16.484 115 13255.42 747.58 57338.57 88888.00 2006-04-25 04:00:17.484 115 13255.42 746.96 57338.20 88888.00 2006-04-25 04:00:18.484 115 13255.16 747.46 57338.45 88888.00 2006-04-25 04:00:19.484 115 13255.16 747.09 57338.93 88888.00 2006-04-25 04:00:20.484 115 13255.16 747.09 57338.32 88888.00 2006-04-25 04:00:21.484 115 13254.90 747.58 57338.81 88888.00 2006-04-25 04:00:22.484 115 13255.68 747.33 57338.20 88888.00 2006-04-25 04:00:23.484 115 13255.42 747.09 57338.81 88888.00 2006-04-25 04:00:24.484 115 13255.42 747.33 57338.57 88888.00 2006-04-25 04:00:25.484 115 13254.77 747.21 57338.93 88888.00 2006-04-25 04:00:26.484 115 13255.16 747.21 57338.20 88888.00 2006-04-25 04:00:27.484 115 13255.29 747.09 57338.32 88888.00 2006-04-25 04:00:28.484 115 13255.42 747.58 57338.45 88888.00 2006-04-25 04:00:29.484 115 13254.77 746.84 57337.96 88888.00 2006-04-25 04:00:30.484 115 13254.77 746.47 57337.84 88888.00 2006-04-25 04:00:31.484 115 13255.16 747.21 57338.20 88888.00 2006-04-25 04:00:32.484 115 13254.51 747.21 57338.45 88888.00 2006-04-25 04:00:33.484 115 13255.03 746.96 57338.45 88888.00 2006-04-25 04:00:34.484 115 13255.29 747.21 57338.57 88888.00 2006-04-25 04:00:35.484 115 13255.29 746.96 57338.20 88888.00 2006-04-25 04:00:36.484 115 13255.42 747.33 57338.20 88888.00 2006-04-25 04:00:37.484 115 13255.42 746.84 57338.57 88888.00 2006-04-25 04:00:38.484 115 13255.03 747.21 57337.96 88888.00 2006-04-25 04:00:39.484 115 13255.29 746.96 57338.57 88888.00 2006-04-25 04:00:40.484 115 13255.29 746.84 57338.32 88888.00 2006-04-25 04:00:41.484 115 13255.42 747.58 57338.45 88888.00 2006-04-25 04:00:42.484 115 13255.16 747.21 57338.93 88888.00 2006-04-25 04:00:43.484 115 13254.90 747.58 57338.32 88888.00 2006-04-25 04:00:44.484 115 13255.94 747.09 57338.69 88888.00 2006-04-25 04:00:45.484 115 13255.42 747.95 57338.81 88888.00 2006-04-25 04:00:46.484 115 13255.03 747.46 57338.20 88888.00 2006-04-25 04:00:47.484 115 13255.42 747.58 57338.57 88888.00 2006-04-25 04:00:48.484 115 13255.81 747.09 57338.45 88888.00 2006-04-25 04:00:49.484 115 13255.16 747.21 57338.57 88888.00 2006-04-25 04:00:50.484 115 13254.38 747.21 57338.57 88888.00 2006-04-25 04:00:51.484 115 13254.64 746.96 57338.20 88888.00 2006-04-25 04:00:52.484 115 13254.90 747.21 57338.93 88888.00 2006-04-25 04:00:53.484 115 13254.64 747.09 57339.06 88888.00 2006-04-25 04:00:54.484 115 13255.29 747.21 57338.69 88888.00 2006-04-25 04:00:55.484 115 13255.16 747.21 57338.81 88888.00 2006-04-25 04:00:56.484 115 13255.55 748.08 57338.69 88888.00 2006-04-25 04:00:57.484 115 13255.42 747.71 57338.20 88888.00 2006-04-25 04:00:58.484 115 13255.29 747.33 57338.57 88888.00 2006-04-25 04:00:59.484 115 13255.29 747.09 57338.32 88888.00 2006-04-25 04:01:00.484 115 13255.42 747.21 57338.45 88888.00 2006-04-25 04:01:01.484 115 13254.51 746.96 57338.69 88888.00 2006-04-25 04:01:02.484 115 13254.90 746.96 57338.20 88888.00 2006-04-25 04:01:03.484 115 13255.03 747.21 57337.71 88888.00 2006-04-25 04:01:04.484 115 13254.64 746.96 57339.18 88888.00 2006-04-25 04:01:05.484 115 13254.90 746.96 57338.69 88888.00 2006-04-25 04:01:06.484 115 13255.16 746.59 57338.45 88888.00 2006-04-25 04:01:07.484 115 13255.68 747.33 57338.45 88888.00 2006-04-25 04:01:08.484 115 13255.29 746.71 57338.57 88888.00 2006-04-25 04:01:09.484 115 13255.16 746.59 57337.96 88888.00 2006-04-25 04:01:10.484 115 13254.90 746.84 57338.93 88888.00 2006-04-25 04:01:11.484 115 13254.90 747.33 57337.96 88888.00 2006-04-25 04:01:12.484 115 13255.16 747.46 57338.57 88888.00 2006-04-25 04:01:13.484 115 13254.90 746.47 57338.57 88888.00 2006-04-25 04:01:14.484 115 13255.55 746.96 57337.96 88888.00 2006-04-25 04:01:15.484 115 13254.51 747.33 57338.32 88888.00 2006-04-25 04:01:16.484 115 13255.03 748.20 57339.06 88888.00 2006-04-25 04:01:17.484 115 13254.77 747.46 57338.69 88888.00 2006-04-25 04:01:18.484 115 13254.25 747.09 57337.84 88888.00 2006-04-25 04:01:19.484 115 13255.03 747.46 57338.20 88888.00 2006-04-25 04:01:20.484 115 13254.90 747.46 57338.45 88888.00 2006-04-25 04:01:21.484 115 13254.64 747.33 57338.45 88888.00 2006-04-25 04:01:22.484 115 13254.90 747.33 57337.96 88888.00 2006-04-25 04:01:23.484 115 13254.90 747.21 57338.57 88888.00 2006-04-25 04:01:24.484 115 13254.25 747.46 57337.34 88888.00 2006-04-25 04:01:25.484 115 13254.51 746.96 57337.96 88888.00 2006-04-25 04:01:26.484 115 13254.12 747.58 57338.69 88888.00 2006-04-25 04:01:27.484 115 13255.16 747.21 57338.08 88888.00 2006-04-25 04:01:28.484 115 13254.90 746.59 57337.71 88888.00 2006-04-25 04:01:29.484 115 13255.42 746.84 57338.08 88888.00 2006-04-25 04:01:30.484 115 13254.64 747.33 57338.08 88888.00 2006-04-25 04:01:31.484 115 13254.25 746.71 57338.20 88888.00 2006-04-25 04:01:32.484 115 13254.51 746.96 57337.71 88888.00 2006-04-25 04:01:33.484 115 13254.25 747.58 57338.57 88888.00 2006-04-25 04:01:34.484 115 13254.12 746.84 57338.57 88888.00 2006-04-25 04:01:35.484 115 13254.64 747.21 57338.20 88888.00 2006-04-25 04:01:36.484 115 13254.51 746.96 57338.45 88888.00 2006-04-25 04:01:37.484 115 13254.38 746.71 57338.32 88888.00 2006-04-25 04:01:38.484 115 13254.25 746.84 57338.08 88888.00 2006-04-25 04:01:39.484 115 13254.64 746.47 57338.08 88888.00 2006-04-25 04:01:40.484 115 13254.64 746.71 57338.57 88888.00 2006-04-25 04:01:41.484 115 13254.51 747.33 57338.08 88888.00 2006-04-25 04:01:42.484 115 13253.73 746.71 57337.84 88888.00 2006-04-25 04:01:43.484 115 13254.64 747.09 57338.32 88888.00 2006-04-25 04:01:44.484 115 13254.38 746.96 57338.08 88888.00 2006-04-25 04:01:45.484 115 13254.25 746.96 57338.20 88888.00 2006-04-25 04:01:46.484 115 13254.64 746.71 57338.45 88888.00 2006-04-25 04:01:47.484 115 13254.38 746.84 57338.69 88888.00 2006-04-25 04:01:48.484 115 13253.73 747.21 57338.08 88888.00 2006-04-25 04:01:49.484 115 13254.64 747.33 57337.84 88888.00 2006-04-25 04:01:50.484 115 13253.34 746.84 57337.96 88888.00 2006-04-25 04:01:51.484 115 13254.77 747.33 57337.84 88888.00 2006-04-25 04:01:52.484 115 13254.12 747.09 57338.20 88888.00 2006-04-25 04:01:53.484 115 13254.12 747.33 57337.84 88888.00 2006-04-25 04:01:54.484 115 13254.12 747.21 57338.08 88888.00 2006-04-25 04:01:55.484 115 13253.60 747.46 57338.32 88888.00 2006-04-25 04:01:56.484 115 13254.12 747.46 57337.71 88888.00 2006-04-25 04:01:57.484 115 13253.86 747.71 57338.20 88888.00 2006-04-25 04:01:58.484 115 13253.99 747.71 57338.45 88888.00 2006-04-25 04:01:59.484 115 13253.99 746.71 57338.45 88888.00 2006-04-25 04:02:00.484 115 13254.64 747.46 57337.71 88888.00 2006-04-25 04:02:01.484 115 13254.12 747.33 57338.32 88888.00 2006-04-25 04:02:02.484 115 13253.86 747.21 57337.96 88888.00 2006-04-25 04:02:03.484 115 13253.86 746.96 57338.69 88888.00 2006-04-25 04:02:04.484 115 13253.86 747.21 57337.96 88888.00 2006-04-25 04:02:05.484 115 13253.73 747.21 57337.59 88888.00 2006-04-25 04:02:06.484 115 13254.12 747.09 57337.47 88888.00 2006-04-25 04:02:07.484 115 13254.77 746.96 57338.32 88888.00 2006-04-25 04:02:08.484 115 13254.51 747.09 57338.20 88888.00 2006-04-25 04:02:09.484 115 13255.03 747.95 57338.57 88888.00 2006-04-25 04:02:10.484 115 13253.86 747.21 57338.57 88888.00 2006-04-25 04:02:11.484 115 13253.99 747.09 57338.45 88888.00 2006-04-25 04:02:12.484 115 13253.86 747.58 57338.57 88888.00 2006-04-25 04:02:13.484 115 13253.08 746.96 57338.08 88888.00 2006-04-25 04:02:14.484 115 13253.86 747.46 57338.32 88888.00 2006-04-25 04:02:15.484 115 13254.51 746.84 57338.69 88888.00 2006-04-25 04:02:16.484 115 13254.12 746.71 57338.32 88888.00 2006-04-25 04:02:17.484 115 13254.51 746.84 57338.08 88888.00 2006-04-25 04:02:18.484 115 13253.47 747.46 57337.96 88888.00 2006-04-25 04:02:19.484 115 13253.99 747.21 57337.96 88888.00 2006-04-25 04:02:20.484 115 13254.64 747.58 57338.45 88888.00 2006-04-25 04:02:21.484 115 13254.12 747.58 57338.32 88888.00 2006-04-25 04:02:22.484 115 13254.12 746.59 57338.57 88888.00 2006-04-25 04:02:23.484 115 13253.60 747.21 57337.71 88888.00 2006-04-25 04:02:24.484 115 13253.21 747.46 57337.71 88888.00 2006-04-25 04:02:25.484 115 13253.73 747.33 57337.96 88888.00 2006-04-25 04:02:26.484 115 13253.86 747.46 57337.96 88888.00 2006-04-25 04:02:27.484 115 13253.73 747.83 57337.84 88888.00 2006-04-25 04:02:28.484 115 13254.12 747.09 57337.59 88888.00 2006-04-25 04:02:29.484 115 13253.99 747.33 57338.32 88888.00 2006-04-25 04:02:30.484 115 13253.99 746.96 57338.20 88888.00 2006-04-25 04:02:31.484 115 13252.96 747.58 57337.59 88888.00 2006-04-25 04:02:32.484 115 13253.73 747.21 57338.08 88888.00 2006-04-25 04:02:33.484 115 13253.86 747.09 57338.69 88888.00 2006-04-25 04:02:34.484 115 13253.60 746.84 57337.96 88888.00 2006-04-25 04:02:35.484 115 13253.99 746.71 57338.08 88888.00 2006-04-25 04:02:36.484 115 13254.38 746.84 57338.20 88888.00 2006-04-25 04:02:37.484 115 13253.47 747.09 57338.32 88888.00 2006-04-25 04:02:38.484 115 13253.73 747.33 57337.71 88888.00 2006-04-25 04:02:39.484 115 13253.99 746.84 57338.32 88888.00 2006-04-25 04:02:40.484 115 13253.99 747.09 57337.71 88888.00 2006-04-25 04:02:41.484 115 13253.86 747.58 57338.32 88888.00 2006-04-25 04:02:42.484 115 13253.34 746.84 57337.96 88888.00 2006-04-25 04:02:43.484 115 13253.73 747.46 57337.47 88888.00 2006-04-25 04:02:44.484 115 13253.34 747.21 57338.81 88888.00 2006-04-25 04:02:45.484 115 13254.12 747.58 57337.84 88888.00 2006-04-25 04:02:46.484 115 13253.73 747.09 57338.20 88888.00 2006-04-25 04:02:47.484 115 13254.12 746.71 57337.59 88888.00 2006-04-25 04:02:48.484 115 13254.12 747.09 57338.57 88888.00 2006-04-25 04:02:49.484 115 13253.60 747.83 57337.96 88888.00 2006-04-25 04:02:50.484 115 13253.86 747.46 57337.47 88888.00 2006-04-25 04:02:51.484 115 13253.60 747.83 57337.22 88888.00 2006-04-25 04:02:52.484 115 13253.73 747.09 57337.71 88888.00 2006-04-25 04:02:53.484 115 13253.08 747.58 57337.47 88888.00 2006-04-25 04:02:54.484 115 13253.73 747.46 57337.59 88888.00 2006-04-25 04:02:55.484 115 13253.60 747.21 57337.84 88888.00 2006-04-25 04:02:56.484 115 13253.99 747.21 57337.96 88888.00 2006-04-25 04:02:57.484 115 13253.73 747.09 57337.34 88888.00 2006-04-25 04:02:58.484 115 13253.21 747.33 57337.10 88888.00 2006-04-25 04:02:59.484 115 13253.34 747.21 57337.71 88888.00 2006-04-25 04:03:00.484 115 13253.34 747.09 57337.34 88888.00 2006-04-25 04:03:01.484 115 13253.34 746.96 57337.84 88888.00 2006-04-25 04:03:02.484 115 13253.34 746.84 57337.34 88888.00 2006-04-25 04:03:03.484 115 13253.73 746.34 57338.45 88888.00 2006-04-25 04:03:04.484 115 13253.73 746.84 57338.32 88888.00 2006-04-25 04:03:05.484 115 13253.34 747.21 57338.20 88888.00 2006-04-25 04:03:06.484 115 13253.60 746.84 57337.47 88888.00 2006-04-25 04:03:07.484 115 13253.60 747.09 57337.59 88888.00 2006-04-25 04:03:08.484 115 13253.34 746.71 57337.47 88888.00 2006-04-25 04:03:09.484 115 13253.21 747.33 57338.08 88888.00 2006-04-25 04:03:10.484 115 13253.21 747.33 57337.22 88888.00 2006-04-25 04:03:11.484 115 13253.34 746.47 57337.47 88888.00 2006-04-25 04:03:12.484 115 13253.99 747.46 57337.84 88888.00 2006-04-25 04:03:13.484 115 13252.96 747.21 57337.96 88888.00 2006-04-25 04:03:14.484 115 13253.21 746.96 57338.20 88888.00 2006-04-25 04:03:15.484 115 13252.43 746.59 57337.71 88888.00 2006-04-25 04:03:16.484 115 13253.60 746.96 57338.08 88888.00 2006-04-25 04:03:17.484 115 13253.34 746.84 57338.20 88888.00 2006-04-25 04:03:18.484 115 13252.43 746.96 57337.71 88888.00 2006-04-25 04:03:19.484 115 13252.70 746.96 57337.47 88888.00 2006-04-25 04:03:20.484 115 13253.08 746.71 57338.08 88888.00 2006-04-25 04:03:21.484 115 13252.96 747.33 57337.59 88888.00 2006-04-25 04:03:22.484 115 13252.43 746.96 57337.59 88888.00 2006-04-25 04:03:23.484 115 13253.34 747.09 57337.59 88888.00 2006-04-25 04:03:24.484 115 13252.83 746.96 57337.96 88888.00 2006-04-25 04:03:25.484 115 13252.96 747.33 57338.20 88888.00 2006-04-25 04:03:26.484 115 13252.70 747.21 57337.34 88888.00 2006-04-25 04:03:27.484 115 13253.60 746.34 57337.71 88888.00 2006-04-25 04:03:28.484 115 13253.21 747.46 57337.47 88888.00 2006-04-25 04:03:29.484 115 13253.34 746.59 57338.32 88888.00 2006-04-25 04:03:30.484 115 13253.08 747.21 57337.59 88888.00 2006-04-25 04:03:31.484 115 13252.83 747.09 57337.10 88888.00 2006-04-25 04:03:32.484 115 13252.96 747.46 57338.08 88888.00 2006-04-25 04:03:33.484 115 13253.73 746.71 57338.20 88888.00 2006-04-25 04:03:34.484 115 13253.08 746.34 57338.57 88888.00 2006-04-25 04:03:35.484 115 13252.70 746.71 57337.47 88888.00 2006-04-25 04:03:36.484 115 13252.83 746.47 57337.96 88888.00 2006-04-25 04:03:37.484 115 13253.08 746.59 57338.32 88888.00 2006-04-25 04:03:38.484 115 13253.34 746.84 57337.71 88888.00 2006-04-25 04:03:39.484 115 13252.83 746.84 57338.08 88888.00 2006-04-25 04:03:40.484 115 13253.34 746.96 57337.84 88888.00 2006-04-25 04:03:41.484 115 13253.60 746.84 57338.20 88888.00 2006-04-25 04:03:42.484 115 13253.47 746.34 57337.34 88888.00 2006-04-25 04:03:43.484 115 13253.08 746.96 57337.59 88888.00 2006-04-25 04:03:44.484 115 13253.47 747.21 57337.71 88888.00 2006-04-25 04:03:45.484 115 13253.47 746.71 57338.08 88888.00 2006-04-25 04:03:46.484 115 13253.08 747.46 57338.20 88888.00 2006-04-25 04:03:47.484 115 13252.96 746.47 57337.10 88888.00 2006-04-25 04:03:48.484 115 13252.96 746.96 57337.84 88888.00 2006-04-25 04:03:49.484 115 13253.60 746.71 57338.32 88888.00 2006-04-25 04:03:50.484 115 13253.73 746.71 57338.32 88888.00 2006-04-25 04:03:51.484 115 13253.73 746.71 57337.59 88888.00 2006-04-25 04:03:52.484 115 13252.43 746.96 57337.84 88888.00 2006-04-25 04:03:53.484 115 13252.83 747.21 57337.59 88888.00 2006-04-25 04:03:54.484 115 13252.70 747.09 57338.20 88888.00 2006-04-25 04:03:55.484 115 13253.21 746.96 57337.96 88888.00 2006-04-25 04:03:56.484 115 13253.60 746.59 57337.84 88888.00 2006-04-25 04:03:57.484 115 13253.21 746.34 57337.59 88888.00 2006-04-25 04:03:58.484 115 13253.60 746.96 57337.71 88888.00 2006-04-25 04:03:59.484 115 13252.83 747.33 57337.96 88888.00 2006-04-25 04:04:00.484 115 13253.47 746.59 57337.96 88888.00 2006-04-25 04:04:01.484 115 13252.96 746.59 57338.32 88888.00 2006-04-25 04:04:02.484 115 13253.08 746.84 57337.59 88888.00 2006-04-25 04:04:03.484 115 13253.21 746.84 57338.08 88888.00 2006-04-25 04:04:04.484 115 13253.21 746.84 57337.59 88888.00 2006-04-25 04:04:05.484 115 13252.70 746.96 57337.84 88888.00 2006-04-25 04:04:06.484 115 13252.70 747.33 57337.59 88888.00 2006-04-25 04:04:07.484 115 13253.21 747.09 57337.47 88888.00 2006-04-25 04:04:08.484 115 13253.21 746.10 57338.32 88888.00 2006-04-25 04:04:09.484 115 13253.21 746.96 57338.08 88888.00 2006-04-25 04:04:10.484 115 13253.47 747.09 57337.84 88888.00 2006-04-25 04:04:11.484 115 13253.60 746.47 57337.84 88888.00 2006-04-25 04:04:12.484 115 13253.86 746.84 57337.59 88888.00 2006-04-25 04:04:13.484 115 13253.34 747.71 57338.20 88888.00 2006-04-25 04:04:14.484 115 13252.43 747.21 57337.59 88888.00 2006-04-25 04:04:15.484 115 13252.70 746.96 57337.84 88888.00 2006-04-25 04:04:16.484 115 13253.60 747.21 57337.84 88888.00 2006-04-25 04:04:17.484 115 13253.60 747.21 57337.71 88888.00 2006-04-25 04:04:18.484 115 13252.96 747.46 57337.22 88888.00 2006-04-25 04:04:19.484 115 13254.12 747.83 57337.96 88888.00 2006-04-25 04:04:20.484 115 13253.08 747.21 57338.32 88888.00 2006-04-25 04:04:21.484 115 13253.21 746.96 57337.71 88888.00 2006-04-25 04:04:22.484 115 13253.34 747.21 57337.59 88888.00 2006-04-25 04:04:23.484 115 13253.60 746.96 57337.96 88888.00 2006-04-25 04:04:24.484 115 13253.73 746.84 57337.84 88888.00 2006-04-25 04:04:25.484 115 13253.73 747.21 57338.32 88888.00 2006-04-25 04:04:26.484 115 13253.21 747.09 57338.08 88888.00 2006-04-25 04:04:27.484 115 13252.96 747.46 57337.59 88888.00 2006-04-25 04:04:28.484 115 13253.47 746.71 57338.08 88888.00 2006-04-25 04:04:29.484 115 13253.73 747.09 57338.08 88888.00 2006-04-25 04:04:30.484 115 13253.99 747.09 57337.47 88888.00 2006-04-25 04:04:31.484 115 13253.47 747.21 57337.96 88888.00 2006-04-25 04:04:32.484 115 13253.47 746.96 57338.20 88888.00 2006-04-25 04:04:33.484 115 13253.73 747.33 57338.20 88888.00 2006-04-25 04:04:34.484 115 13253.60 746.96 57338.32 88888.00 2006-04-25 04:04:35.484 115 13253.47 747.58 57337.96 88888.00 2006-04-25 04:04:36.484 115 13253.21 747.71 57337.84 88888.00 2006-04-25 04:04:37.484 115 13253.60 746.96 57338.08 88888.00 2006-04-25 04:04:38.484 115 13253.34 747.09 57337.71 88888.00 2006-04-25 04:04:39.484 115 13253.08 747.09 57338.08 88888.00 2006-04-25 04:04:40.484 115 13253.86 746.96 57337.96 88888.00 2006-04-25 04:04:41.484 115 13253.47 747.46 57337.96 88888.00 2006-04-25 04:04:42.484 115 13252.96 747.09 57337.47 88888.00 2006-04-25 04:04:43.484 115 13253.86 747.21 57337.22 88888.00 2006-04-25 04:04:44.484 115 13253.60 746.84 57337.84 88888.00 2006-04-25 04:04:45.484 115 13253.34 746.84 57337.22 88888.00 2006-04-25 04:04:46.484 115 13253.08 746.71 57337.47 88888.00 2006-04-25 04:04:47.484 115 13253.60 747.58 57337.96 88888.00 2006-04-25 04:04:48.484 115 13253.08 746.59 57337.22 88888.00 2006-04-25 04:04:49.484 115 13253.86 747.83 57338.08 88888.00 2006-04-25 04:04:50.484 115 13254.12 747.21 57337.71 88888.00 2006-04-25 04:04:51.484 115 13253.73 747.21 57337.71 88888.00 2006-04-25 04:04:52.484 115 13253.99 746.96 57338.08 88888.00 2006-04-25 04:04:53.484 115 13253.47 746.96 57338.08 88888.00 2006-04-25 04:04:54.484 115 13253.99 747.21 57337.84 88888.00 2006-04-25 04:04:55.484 115 13254.12 747.33 57338.08 88888.00 2006-04-25 04:04:56.484 115 13253.34 747.33 57337.96 88888.00 2006-04-25 04:04:57.484 115 13254.38 747.58 57338.32 88888.00 2006-04-25 04:04:58.484 115 13254.38 747.58 57338.20 88888.00 2006-04-25 04:04:59.484 115 13253.99 747.21 57337.96 88888.00 2006-04-25 04:05:00.484 115 13253.99 747.58 57338.32 88888.00 2006-04-25 04:05:01.484 115 13253.99 746.84 57337.71 88888.00 2006-04-25 04:05:02.484 115 13253.86 747.21 57337.59 88888.00 2006-04-25 04:05:03.484 115 13254.38 747.09 57338.20 88888.00 2006-04-25 04:05:04.484 115 13254.25 746.96 57338.08 88888.00 2006-04-25 04:05:05.484 115 13254.25 747.09 57338.45 88888.00 2006-04-25 04:05:06.484 115 13253.47 747.58 57338.08 88888.00 2006-04-25 04:05:07.484 115 13253.34 746.96 57337.96 88888.00 2006-04-25 04:05:08.484 115 13253.60 746.71 57338.20 88888.00 2006-04-25 04:05:09.484 115 13254.38 746.96 57337.96 88888.00 2006-04-25 04:05:10.484 115 13254.12 746.84 57337.34 88888.00 2006-04-25 04:05:11.484 115 13254.51 747.71 57337.96 88888.00 2006-04-25 04:05:12.484 115 13254.25 746.96 57337.96 88888.00 2006-04-25 04:05:13.484 115 13252.70 746.71 57337.84 88888.00 2006-04-25 04:05:14.484 115 13253.86 746.96 57337.84 88888.00 2006-04-25 04:05:15.484 115 13253.47 746.96 57337.71 88888.00 2006-04-25 04:05:16.484 115 13253.86 747.09 57337.96 88888.00 2006-04-25 04:05:17.484 115 13253.99 746.96 57337.96 88888.00 2006-04-25 04:05:18.484 115 13253.73 746.71 57338.08 88888.00 2006-04-25 04:05:19.484 115 13253.73 746.84 57338.08 88888.00 2006-04-25 04:05:20.484 115 13253.60 746.96 57338.32 88888.00 2006-04-25 04:05:21.484 115 13254.25 746.47 57339.06 88888.00 2006-04-25 04:05:22.484 115 13253.99 746.71 57338.32 88888.00 2006-04-25 04:05:23.484 115 13254.12 746.71 57338.81 88888.00 2006-04-25 04:05:24.484 115 13253.86 746.10 57338.69 88888.00 2006-04-25 04:05:25.484 115 13254.38 746.59 57337.34 88888.00 2006-04-25 04:05:26.484 115 13253.73 746.84 57338.32 88888.00 2006-04-25 04:05:27.484 115 13253.73 746.22 57338.57 88888.00 2006-04-25 04:05:28.484 115 13253.60 746.47 57338.08 88888.00 2006-04-25 04:05:29.484 115 13252.96 746.22 57337.71 88888.00 2006-04-25 04:05:30.484 115 13254.38 747.21 57337.34 88888.00 2006-04-25 04:05:31.484 115 13253.73 747.33 57337.96 88888.00 2006-04-25 04:05:32.484 115 13253.86 747.21 57337.96 88888.00 2006-04-25 04:05:33.484 115 13253.73 746.71 57338.08 88888.00 2006-04-25 04:05:34.484 115 13253.99 746.47 57338.20 88888.00 2006-04-25 04:05:35.484 115 13253.86 746.96 57338.57 88888.00 2006-04-25 04:05:36.484 115 13254.12 746.84 57338.20 88888.00 2006-04-25 04:05:37.484 115 13254.25 747.21 57337.84 88888.00 2006-04-25 04:05:38.484 115 13253.73 746.71 57338.20 88888.00 2006-04-25 04:05:39.484 115 13253.86 746.34 57338.32 88888.00 2006-04-25 04:05:40.484 115 13254.12 746.59 57338.32 88888.00 2006-04-25 04:05:41.484 115 13254.90 746.59 57338.45 88888.00 2006-04-25 04:05:42.484 115 13254.25 747.09 57338.20 88888.00 2006-04-25 04:05:43.484 115 13254.51 746.71 57338.69 88888.00 2006-04-25 04:05:44.484 115 13254.25 747.09 57338.32 88888.00 2006-04-25 04:05:45.484 115 13254.64 746.47 57337.47 88888.00 2006-04-25 04:05:46.484 115 13254.51 746.84 57338.45 88888.00 2006-04-25 04:05:47.484 115 13254.51 747.33 57338.08 88888.00 2006-04-25 04:05:48.484 115 13254.38 746.96 57338.32 88888.00 2006-04-25 04:05:49.484 115 13253.99 746.47 57338.45 88888.00 2006-04-25 04:05:50.484 115 13254.38 747.21 57337.84 88888.00 2006-04-25 04:05:51.484 115 13255.16 747.21 57338.20 88888.00 2006-04-25 04:05:52.484 115 13254.77 746.71 57338.20 88888.00 2006-04-25 04:05:53.484 115 13254.77 746.47 57338.45 88888.00 2006-04-25 04:05:54.484 115 13255.55 747.83 57339.30 88888.00 2006-04-25 04:05:55.484 115 13254.90 746.96 57338.20 88888.00 2006-04-25 04:05:56.484 115 13254.77 747.09 57338.08 88888.00 2006-04-25 04:05:57.484 115 13255.29 746.96 57338.32 88888.00 2006-04-25 04:05:58.484 115 13254.51 746.84 57338.32 88888.00 2006-04-25 04:05:59.484 115 13254.90 746.71 57338.08 88888.00 2006-04-25 04:06:00.484 115 13254.25 746.96 57337.96 88888.00 2006-04-25 04:06:01.484 115 13254.25 747.21 57338.45 88888.00 2006-04-25 04:06:02.484 115 13254.90 746.84 57337.96 88888.00 2006-04-25 04:06:03.484 115 13253.99 747.21 57338.32 88888.00 2006-04-25 04:06:04.484 115 13254.64 746.96 57338.32 88888.00 2006-04-25 04:06:05.484 115 13254.12 747.09 57338.81 88888.00 2006-04-25 04:06:06.484 115 13254.64 746.96 57338.20 88888.00 2006-04-25 04:06:07.484 115 13254.25 746.59 57338.93 88888.00 2006-04-25 04:06:08.483 115 13254.51 746.22 57337.84 88888.00 2006-04-25 04:06:09.483 115 13254.64 746.59 57338.20 88888.00 2006-04-25 04:06:10.483 115 13254.25 746.34 57338.20 88888.00 2006-04-25 04:06:11.483 115 13254.38 747.09 57338.57 88888.00 2006-04-25 04:06:12.483 115 13254.51 746.47 57338.32 88888.00 2006-04-25 04:06:13.483 115 13254.64 746.96 57338.20 88888.00 2006-04-25 04:06:14.483 115 13254.77 747.58 57338.45 88888.00 2006-04-25 04:06:15.483 115 13254.38 746.34 57338.32 88888.00 2006-04-25 04:06:16.483 115 13254.64 746.84 57338.45 88888.00 2006-04-25 04:06:17.483 115 13255.03 747.33 57337.71 88888.00 2006-04-25 04:06:18.483 115 13254.51 747.58 57339.06 88888.00 2006-04-25 04:06:19.483 115 13254.77 746.59 57338.08 88888.00 2006-04-25 04:06:20.483 115 13255.29 746.59 57338.81 88888.00 2006-04-25 04:06:21.483 115 13254.77 747.09 57338.57 88888.00 2006-04-25 04:06:22.483 115 13254.77 747.58 57338.45 88888.00 2006-04-25 04:06:23.483 115 13254.38 747.09 57338.93 88888.00 2006-04-25 04:06:24.483 115 13254.90 746.96 57337.84 88888.00 2006-04-25 04:06:25.483 115 13255.42 746.84 57338.45 88888.00 2006-04-25 04:06:26.483 115 13255.68 746.71 57338.08 88888.00 2006-04-25 04:06:27.483 115 13255.42 747.09 57338.20 88888.00 2006-04-25 04:06:28.483 115 13255.03 747.21 57338.57 88888.00 2006-04-25 04:06:29.483 115 13255.16 747.58 57338.57 88888.00 2006-04-25 04:06:30.483 115 13255.03 747.21 57339.06 88888.00 2006-04-25 04:06:31.483 115 13254.77 746.84 57337.96 88888.00 2006-04-25 04:06:32.483 115 13255.29 747.09 57338.81 88888.00 2006-04-25 04:06:33.483 115 13255.03 746.84 57339.18 88888.00 2006-04-25 04:06:34.483 115 13255.03 747.46 57339.06 88888.00 2006-04-25 04:06:35.483 115 13255.55 747.46 57338.32 88888.00 2006-04-25 04:06:36.483 115 13255.16 746.96 57338.32 88888.00 2006-04-25 04:06:37.483 115 13255.16 747.21 57338.45 88888.00 2006-04-25 04:06:38.483 115 13255.68 747.21 57339.30 88888.00 2006-04-25 04:06:39.483 115 13255.55 747.33 57338.45 88888.00 2006-04-25 04:06:40.483 115 13255.03 747.21 57338.93 88888.00 2006-04-25 04:06:41.483 115 13255.29 747.33 57338.57 88888.00 2006-04-25 04:06:42.483 115 13255.55 747.09 57338.45 88888.00 2006-04-25 04:06:43.483 115 13255.55 747.33 57338.57 88888.00 2006-04-25 04:06:44.483 115 13255.03 747.71 57337.96 88888.00 2006-04-25 04:06:45.483 115 13255.29 747.09 57338.57 88888.00 2006-04-25 04:06:46.483 115 13255.29 747.09 57338.81 88888.00 2006-04-25 04:06:47.483 115 13255.16 746.59 57338.57 88888.00 2006-04-25 04:06:48.483 115 13255.94 746.84 57338.81 88888.00 2006-04-25 04:06:49.483 115 13255.29 746.22 57338.08 88888.00 2006-04-25 04:06:50.483 115 13255.03 746.96 57338.45 88888.00 2006-04-25 04:06:51.483 115 13255.16 746.34 57338.69 88888.00 2006-04-25 04:06:52.483 115 13254.90 746.59 57338.20 88888.00 2006-04-25 04:06:53.483 115 13254.90 746.96 57338.08 88888.00 2006-04-25 04:06:54.483 115 13254.64 746.96 57338.45 88888.00 2006-04-25 04:06:55.483 115 13254.90 746.84 57338.32 88888.00 2006-04-25 04:06:56.483 115 13255.42 746.59 57339.06 88888.00 2006-04-25 04:06:57.483 115 13254.64 746.10 57338.57 88888.00 2006-04-25 04:06:58.483 115 13255.55 746.84 57338.69 88888.00 2006-04-25 04:06:59.483 115 13254.64 746.59 57338.57 88888.00 2006-04-25 04:07:00.483 115 13255.42 746.34 57338.93 88888.00 2006-04-25 04:07:01.483 115 13255.03 746.59 57338.45 88888.00 2006-04-25 04:07:02.483 115 13255.16 745.97 57338.69 88888.00 2006-04-25 04:07:03.483 115 13256.20 746.71 57339.18 88888.00 2006-04-25 04:07:04.483 115 13255.68 747.21 57338.45 88888.00 2006-04-25 04:07:05.483 115 13254.51 746.71 57338.45 88888.00 2006-04-25 04:07:06.483 115 13255.03 746.10 57338.20 88888.00 2006-04-25 04:07:07.483 115 13255.16 746.71 57338.69 88888.00 2006-04-25 04:07:08.483 115 13255.16 747.09 57338.93 88888.00 2006-04-25 04:07:09.483 115 13255.16 747.21 57337.71 88888.00 2006-04-25 04:07:10.483 115 13255.29 747.21 57338.20 88888.00 2006-04-25 04:07:11.483 115 13255.03 746.10 57338.45 88888.00 2006-04-25 04:07:12.483 115 13255.42 746.96 57338.45 88888.00 2006-04-25 04:07:13.483 115 13254.90 746.84 57338.69 88888.00 2006-04-25 04:07:14.483 115 13255.29 746.22 57338.69 88888.00 2006-04-25 04:07:15.483 115 13254.64 746.59 57338.20 88888.00 2006-04-25 04:07:16.483 115 13254.64 747.33 57338.57 88888.00 2006-04-25 04:07:17.483 115 13255.29 746.34 57338.32 88888.00 2006-04-25 04:07:18.483 115 13254.64 746.59 57338.93 88888.00 2006-04-25 04:07:19.483 115 13254.51 746.22 57338.45 88888.00 2006-04-25 04:07:20.483 115 13255.16 746.96 57338.93 88888.00 2006-04-25 04:07:21.483 115 13254.77 746.10 57338.69 88888.00 2006-04-25 04:07:22.483 115 13254.25 745.97 57339.06 88888.00 2006-04-25 04:07:23.483 115 13255.03 746.10 57338.20 88888.00 2006-04-25 04:07:24.483 115 13254.77 747.09 57338.69 88888.00 2006-04-25 04:07:25.483 115 13254.51 745.48 57338.81 88888.00 2006-04-25 04:07:26.483 115 13255.55 746.34 57338.32 88888.00 2006-04-25 04:07:27.483 115 13254.90 746.34 57337.84 88888.00 2006-04-25 04:07:28.483 115 13254.64 746.59 57338.57 88888.00 2006-04-25 04:07:29.483 115 13254.51 746.47 57337.84 88888.00 2006-04-25 04:07:30.483 115 13254.64 745.97 57338.08 88888.00 2006-04-25 04:07:31.483 115 13254.51 745.85 57338.45 88888.00 2006-04-25 04:07:32.483 115 13254.51 746.47 57338.57 88888.00 2006-04-25 04:07:33.483 115 13254.64 746.22 57338.45 88888.00 2006-04-25 04:07:34.483 115 13254.25 746.22 57338.45 88888.00 2006-04-25 04:07:35.483 115 13254.25 746.34 57338.69 88888.00 2006-04-25 04:07:36.483 115 13254.25 746.47 57338.08 88888.00 2006-04-25 04:07:37.483 115 13254.51 746.22 57338.20 88888.00 2006-04-25 04:07:38.483 115 13254.51 745.60 57338.57 88888.00 2006-04-25 04:07:39.483 115 13254.25 745.48 57338.69 88888.00 2006-04-25 04:07:40.483 115 13254.64 745.97 57338.08 88888.00 2006-04-25 04:07:41.483 115 13253.86 746.10 57337.96 88888.00 2006-04-25 04:07:42.483 115 13254.25 746.47 57338.32 88888.00 2006-04-25 04:07:43.483 115 13254.90 746.22 57337.59 88888.00 2006-04-25 04:07:44.483 115 13254.25 746.10 57338.32 88888.00 2006-04-25 04:07:45.483 115 13253.99 745.97 57339.06 88888.00 2006-04-25 04:07:46.483 115 13254.90 745.97 57337.96 88888.00 2006-04-25 04:07:47.483 115 13254.64 745.85 57338.20 88888.00 2006-04-25 04:07:48.483 115 13254.38 746.10 57338.20 88888.00 2006-04-25 04:07:49.483 115 13254.25 745.60 57338.20 88888.00 2006-04-25 04:07:50.483 115 13253.73 746.10 57337.71 88888.00 2006-04-25 04:07:51.483 115 13253.73 746.10 57338.08 88888.00 2006-04-25 04:07:52.483 115 13254.51 746.10 57338.57 88888.00 2006-04-25 04:07:53.483 115 13253.60 745.97 57338.93 88888.00 2006-04-25 04:07:54.483 115 13254.12 745.97 57337.84 88888.00 2006-04-25 04:07:55.483 115 13253.47 747.21 57338.45 88888.00 2006-04-25 04:07:56.483 115 13253.99 746.22 57339.42 88888.00 2006-04-25 04:07:57.483 115 13254.12 746.22 57338.20 88888.00 2006-04-25 04:07:58.483 115 13253.73 745.48 57338.32 88888.00 2006-04-25 04:07:59.483 115 13254.51 746.34 57338.32 88888.00 2006-04-25 04:08:00.483 115 13253.73 746.34 57338.57 88888.00 2006-04-25 04:08:01.483 115 13253.73 745.97 57337.59 88888.00 2006-04-25 04:08:02.483 115 13254.64 745.97 57338.93 88888.00 2006-04-25 04:08:03.483 115 13254.25 745.85 57338.93 88888.00 2006-04-25 04:08:04.483 115 13253.86 745.48 57338.69 88888.00 2006-04-25 04:08:05.483 115 13253.99 745.48 57337.71 88888.00 2006-04-25 04:08:06.483 115 13253.86 746.34 57338.20 88888.00 2006-04-25 04:08:07.483 115 13253.47 746.22 57338.69 88888.00 2006-04-25 04:08:08.483 115 13253.34 745.85 57338.20 88888.00 2006-04-25 04:08:09.483 115 13253.73 746.22 57338.69 88888.00 2006-04-25 04:08:10.483 115 13253.60 746.47 57338.08 88888.00 2006-04-25 04:08:11.483 115 13254.12 746.47 57337.84 88888.00 2006-04-25 04:08:12.483 115 13253.73 745.85 57338.08 88888.00 2006-04-25 04:08:13.483 115 13254.38 745.97 57337.96 88888.00 2006-04-25 04:08:14.483 115 13253.60 746.34 57339.06 88888.00 2006-04-25 04:08:15.483 115 13253.47 746.47 57338.69 88888.00 2006-04-25 04:08:16.483 115 13253.47 746.10 57337.47 88888.00 2006-04-25 04:08:17.483 115 13253.21 746.22 57338.20 88888.00 2006-04-25 04:08:18.483 115 13253.60 745.97 57338.32 88888.00 2006-04-25 04:08:19.483 115 13253.73 745.97 57338.08 88888.00 2006-04-25 04:08:20.483 115 13253.86 745.60 57337.47 88888.00 2006-04-25 04:08:21.483 115 13253.86 745.85 57337.84 88888.00 2006-04-25 04:08:22.483 115 13253.99 746.34 57338.08 88888.00 2006-04-25 04:08:23.483 115 13253.47 745.72 57337.96 88888.00 2006-04-25 04:08:24.483 115 13253.60 746.71 57338.08 88888.00 2006-04-25 04:08:25.483 115 13253.60 746.10 57338.57 88888.00 2006-04-25 04:08:26.483 115 13253.60 745.72 57338.45 88888.00 2006-04-25 04:08:27.483 115 13254.38 746.10 57338.08 88888.00 2006-04-25 04:08:28.483 115 13253.47 746.34 57338.20 88888.00 2006-04-25 04:08:29.483 115 13254.25 745.60 57338.20 88888.00 2006-04-25 04:08:30.483 115 13253.86 746.10 57337.84 88888.00 2006-04-25 04:08:31.483 115 13253.73 745.60 57338.57 88888.00 2006-04-25 04:08:32.483 115 13253.86 746.22 57337.71 88888.00 2006-04-25 04:08:33.483 115 13253.73 745.48 57338.20 88888.00 2006-04-25 04:08:34.483 115 13253.86 745.85 57338.20 88888.00 2006-04-25 04:08:35.483 115 13253.34 746.10 57337.96 88888.00 2006-04-25 04:08:36.483 115 13254.38 745.23 57338.69 88888.00 2006-04-25 04:08:37.483 115 13253.86 745.85 57338.20 88888.00 2006-04-25 04:08:38.483 115 13253.73 744.98 57338.57 88888.00 2006-04-25 04:08:39.483 115 13253.73 745.72 57338.08 88888.00 2006-04-25 04:08:40.483 115 13253.34 746.71 57338.45 88888.00 2006-04-25 04:08:41.483 115 13252.96 745.48 57338.08 88888.00 2006-04-25 04:08:42.483 115 13253.47 745.72 57338.45 88888.00 2006-04-25 04:08:43.483 115 13253.99 745.97 57338.57 88888.00 2006-04-25 04:08:44.483 115 13253.21 745.35 57338.32 88888.00 2006-04-25 04:08:45.483 115 13253.73 746.47 57338.20 88888.00 2006-04-25 04:08:46.483 115 13253.73 745.85 57338.08 88888.00 2006-04-25 04:08:47.483 115 13253.47 745.60 57338.69 88888.00 2006-04-25 04:08:48.483 115 13253.08 746.10 57338.20 88888.00 2006-04-25 04:08:49.483 115 13253.86 745.60 57338.57 88888.00 2006-04-25 04:08:50.483 115 13253.47 745.60 57338.69 88888.00 2006-04-25 04:08:51.483 115 13253.73 745.97 57337.96 88888.00 2006-04-25 04:08:52.483 115 13254.25 746.47 57338.81 88888.00 2006-04-25 04:08:53.483 115 13253.34 745.85 57338.45 88888.00 2006-04-25 04:08:54.483 115 13253.99 745.85 57338.20 88888.00 2006-04-25 04:08:55.483 115 13253.73 745.60 57338.20 88888.00 2006-04-25 04:08:56.483 115 13253.60 746.22 57338.57 88888.00 2006-04-25 04:08:57.483 115 13253.47 746.10 57338.08 88888.00 2006-04-25 04:08:58.483 115 13253.34 745.85 57338.57 88888.00 2006-04-25 04:08:59.483 115 13253.86 745.60 57338.57 88888.00 2006-04-25 04:09:00.483 115 13253.21 745.10 57338.45 88888.00 2006-04-25 04:09:01.483 115 13253.99 746.10 57337.96 88888.00 2006-04-25 04:09:02.483 115 13253.47 745.48 57338.45 88888.00 2006-04-25 04:09:03.483 115 13253.60 746.96 57338.08 88888.00 2006-04-25 04:09:04.483 115 13253.08 745.85 57337.71 88888.00 2006-04-25 04:09:05.483 115 13253.34 746.22 57338.45 88888.00 2006-04-25 04:09:06.483 115 13253.86 744.86 57338.20 88888.00 2006-04-25 04:09:07.483 115 13253.73 745.60 57338.45 88888.00 2006-04-25 04:09:08.483 115 13253.99 745.85 57338.45 88888.00 2006-04-25 04:09:09.483 115 13253.86 745.10 57338.81 88888.00 2006-04-25 04:09:10.483 115 13253.60 746.34 57337.96 88888.00 2006-04-25 04:09:11.483 115 13254.12 746.22 57338.20 88888.00 2006-04-25 04:09:12.483 115 13253.47 745.97 57338.32 88888.00 2006-04-25 04:09:13.483 115 13253.47 746.10 57338.32 88888.00 2006-04-25 04:09:14.483 115 13253.34 745.97 57338.32 88888.00 2006-04-25 04:09:15.483 115 13253.99 745.35 57338.08 88888.00 2006-04-25 04:09:16.483 115 13252.70 745.85 57337.84 88888.00 2006-04-25 04:09:17.483 115 13253.73 746.10 57338.32 88888.00 2006-04-25 04:09:18.483 115 13253.99 745.60 57337.96 88888.00 2006-04-25 04:09:19.483 115 13253.34 745.35 57337.84 88888.00 2006-04-25 04:09:20.483 115 13253.47 746.10 57337.47 88888.00 2006-04-25 04:09:21.483 115 13253.34 745.97 57337.96 88888.00 2006-04-25 04:09:22.483 115 13253.47 746.47 57337.47 88888.00 2006-04-25 04:09:23.483 115 13253.47 745.85 57337.84 88888.00 2006-04-25 04:09:24.483 115 13253.99 746.96 57337.71 88888.00 2006-04-25 04:09:25.483 115 13253.86 745.60 57337.96 88888.00 2006-04-25 04:09:26.483 115 13253.86 745.85 57338.20 88888.00 2006-04-25 04:09:27.483 115 13254.25 745.60 57337.84 88888.00 2006-04-25 04:09:28.483 115 13253.86 744.98 57338.57 88888.00 2006-04-25 04:09:29.483 115 13253.86 745.72 57337.71 88888.00 2006-04-25 04:09:30.483 115 13253.47 745.97 57338.08 88888.00 2006-04-25 04:09:31.483 115 13253.99 745.97 57338.08 88888.00 2006-04-25 04:09:32.483 115 13253.60 745.60 57338.45 88888.00 2006-04-25 04:09:33.483 115 13253.99 745.97 57337.59 88888.00 2006-04-25 04:09:34.483 115 13254.38 745.72 57337.84 88888.00 2006-04-25 04:09:35.483 115 13253.73 745.10 57337.71 88888.00 2006-04-25 04:09:36.483 115 13253.73 746.10 57337.71 88888.00 2006-04-25 04:09:37.483 115 13253.86 746.34 57337.71 88888.00 2006-04-25 04:09:38.483 115 13253.47 745.60 57338.20 88888.00 2006-04-25 04:09:39.483 115 13254.12 745.72 57337.71 88888.00 2006-04-25 04:09:40.483 115 13253.86 745.60 57337.84 88888.00 2006-04-25 04:09:41.483 115 13253.99 745.72 57338.08 88888.00 2006-04-25 04:09:42.483 115 13253.47 745.97 57337.96 88888.00 2006-04-25 04:09:43.483 115 13253.47 745.97 57338.20 88888.00 2006-04-25 04:09:44.483 115 13253.60 745.72 57337.71 88888.00 2006-04-25 04:09:45.483 115 13254.25 745.85 57337.59 88888.00 2006-04-25 04:09:46.483 115 13254.12 745.48 57337.47 88888.00 2006-04-25 04:09:47.483 115 13253.60 745.97 57337.71 88888.00 2006-04-25 04:09:48.483 115 13253.34 745.85 57338.20 88888.00 2006-04-25 04:09:49.483 115 13253.47 745.97 57338.08 88888.00 2006-04-25 04:09:50.483 115 13253.34 745.48 57338.45 88888.00 2006-04-25 04:09:51.483 115 13254.51 746.10 57337.96 88888.00 2006-04-25 04:09:52.483 115 13253.21 746.34 57338.45 88888.00 2006-04-25 04:09:53.483 115 13253.47 746.59 57338.20 88888.00 2006-04-25 04:09:54.483 115 13253.60 746.10 57338.32 88888.00 2006-04-25 04:09:55.483 115 13252.96 746.34 57338.45 88888.00 2006-04-25 04:09:56.483 115 13253.99 746.10 57337.96 88888.00 2006-04-25 04:09:57.483 115 13253.73 745.85 57337.84 88888.00 2006-04-25 04:09:58.483 115 13253.73 745.60 57338.20 88888.00 2006-04-25 04:09:59.483 115 13253.21 745.35 57338.45 88888.00 2006-04-25 04:10:00.483 115 13253.21 745.60 57338.20 88888.00 2006-04-25 04:10:01.483 115 13253.34 745.35 57337.71 88888.00 2006-04-25 04:10:02.483 115 13253.34 746.22 57337.71 88888.00 2006-04-25 04:10:03.483 115 13253.21 745.60 57337.96 88888.00 2006-04-25 04:10:04.483 115 13253.21 745.48 57338.20 88888.00 2006-04-25 04:10:05.483 115 13253.47 745.35 57338.08 88888.00 2006-04-25 04:10:06.483 115 13253.34 745.35 57338.08 88888.00 2006-04-25 04:10:07.483 115 13253.21 745.48 57338.81 88888.00 2006-04-25 04:10:08.483 115 13252.70 745.10 57337.96 88888.00 2006-04-25 04:10:09.483 115 13253.08 744.98 57337.34 88888.00 2006-04-25 04:10:10.483 115 13252.70 745.48 57337.59 88888.00 2006-04-25 04:10:11.483 115 13253.08 744.98 57337.71 88888.00 2006-04-25 04:10:12.483 115 13253.08 745.10 57338.20 88888.00 2006-04-25 04:10:13.483 115 13253.47 745.97 57338.32 88888.00 2006-04-25 04:10:14.483 115 13252.83 745.35 57338.45 88888.00 2006-04-25 04:10:15.483 115 13253.47 745.60 57337.47 88888.00 2006-04-25 04:10:16.483 115 13253.21 745.72 57337.10 88888.00 2006-04-25 04:10:17.483 115 13252.43 745.23 57337.47 88888.00 2006-04-25 04:10:18.483 115 13252.70 745.48 57337.34 88888.00 2006-04-25 04:10:19.483 115 13253.08 746.10 57337.71 88888.00 2006-04-25 04:10:20.483 115 13253.08 745.10 57337.71 88888.00 2006-04-25 04:10:21.483 115 13252.96 745.85 57337.96 88888.00 2006-04-25 04:10:22.483 115 13252.96 745.35 57337.59 88888.00 2006-04-25 04:10:23.483 115 13252.96 745.97 57337.71 88888.00 2006-04-25 04:10:24.483 115 13252.70 745.72 57337.96 88888.00 2006-04-25 04:10:25.483 115 13252.70 744.98 57337.22 88888.00 2006-04-25 04:10:26.483 115 13252.70 745.85 57337.59 88888.00 2006-04-25 04:10:27.483 115 13252.30 745.60 57337.34 88888.00 2006-04-25 04:10:28.483 115 13252.56 745.72 57337.47 88888.00 2006-04-25 04:10:29.483 115 13253.08 745.48 57337.34 88888.00 2006-04-25 04:10:30.483 115 13252.17 746.22 57338.45 88888.00 2006-04-25 04:10:31.483 115 13253.08 745.85 57338.08 88888.00 2006-04-25 04:10:32.483 115 13252.70 745.85 57338.08 88888.00 2006-04-25 04:10:33.483 115 13252.17 745.60 57338.08 88888.00 2006-04-25 04:10:34.483 115 13252.96 745.60 57337.59 88888.00 2006-04-25 04:10:35.483 115 13252.96 745.72 57338.20 88888.00 2006-04-25 04:10:36.483 115 13252.17 745.72 57337.34 88888.00 2006-04-25 04:10:37.483 115 13252.83 744.73 57337.84 88888.00 2006-04-25 04:10:38.483 115 13252.30 745.10 57337.84 88888.00 2006-04-25 04:10:39.483 115 13252.30 745.35 57337.47 88888.00 2006-04-25 04:10:40.483 115 13251.79 745.60 57337.96 88888.00 2006-04-25 04:10:41.483 115 13252.30 745.35 57337.34 88888.00 2006-04-25 04:10:42.483 115 13252.56 745.35 57337.71 88888.00 2006-04-25 04:10:43.483 115 13252.43 744.98 57337.34 88888.00 2006-04-25 04:10:44.483 115 13252.30 745.48 57337.84 88888.00 2006-04-25 04:10:45.483 115 13252.30 745.48 57337.34 88888.00 2006-04-25 04:10:46.483 115 13251.92 745.10 57337.84 88888.00 2006-04-25 04:10:47.483 115 13252.83 745.35 57337.71 88888.00 2006-04-25 04:10:48.483 115 13252.04 745.72 57337.10 88888.00 2006-04-25 04:10:49.483 115 13252.17 744.98 57336.73 88888.00 2006-04-25 04:10:50.483 115 13251.40 745.60 57337.22 88888.00 2006-04-25 04:10:51.483 115 13251.53 745.72 57337.10 88888.00 2006-04-25 04:10:52.483 115 13251.92 744.98 57337.22 88888.00 2006-04-25 04:10:53.483 115 13251.66 744.86 57337.71 88888.00 2006-04-25 04:10:54.483 115 13251.40 745.72 57337.10 88888.00 2006-04-25 04:10:55.483 115 13251.40 745.23 57337.34 88888.00 2006-04-25 04:10:56.483 115 13251.79 745.60 57338.08 88888.00 2006-04-25 04:10:57.483 115 13252.04 745.48 57337.34 88888.00 2006-04-25 04:10:58.483 115 13251.66 745.35 57337.59 88888.00 2006-04-25 04:10:59.483 115 13251.79 746.10 57338.20 88888.00 2006-04-25 04:11:00.483 115 13251.40 745.48 57337.59 88888.00 2006-04-25 04:11:01.483 115 13251.53 745.23 57337.59 88888.00 2006-04-25 04:11:02.483 115 13251.92 745.23 57337.96 88888.00 2006-04-25 04:11:03.483 115 13251.66 745.23 57337.84 88888.00 2006-04-25 04:11:04.483 115 13251.79 746.22 57338.20 88888.00 2006-04-25 04:11:05.483 115 13251.66 745.60 57337.10 88888.00 2006-04-25 04:11:06.483 115 13251.66 745.72 57337.96 88888.00 2006-04-25 04:11:07.483 115 13251.79 745.60 57337.59 88888.00 2006-04-25 04:11:08.483 115 13251.40 745.60 57337.47 88888.00 2006-04-25 04:11:09.483 115 13251.40 745.72 57338.20 88888.00 2006-04-25 04:11:10.483 115 13251.66 745.35 57337.22 88888.00 2006-04-25 04:11:11.483 115 13251.79 745.60 57337.47 88888.00 2006-04-25 04:11:12.483 115 13250.49 745.72 57337.59 88888.00 2006-04-25 04:11:13.483 115 13251.40 745.48 57337.59 88888.00 2006-04-25 04:11:14.483 115 13250.88 745.60 57336.98 88888.00 2006-04-25 04:11:15.483 115 13250.49 745.60 57337.47 88888.00 2006-04-25 04:11:16.483 115 13251.01 744.86 57337.34 88888.00 2006-04-25 04:11:17.483 115 13251.14 745.48 57337.59 88888.00 2006-04-25 04:11:18.483 115 13250.75 745.72 57337.34 88888.00 2006-04-25 04:11:19.483 115 13250.88 745.23 57336.86 88888.00 2006-04-25 04:11:20.483 115 13251.14 745.23 57336.86 88888.00 2006-04-25 04:11:21.483 115 13250.88 745.60 57337.47 88888.00 2006-04-25 04:11:22.483 115 13250.62 745.23 57337.10 88888.00 2006-04-25 04:11:23.483 115 13251.14 745.35 57337.47 88888.00 2006-04-25 04:11:24.483 115 13251.01 744.98 57337.59 88888.00 2006-04-25 04:11:25.483 115 13251.14 745.35 57337.59 88888.00 2006-04-25 04:11:26.483 115 13250.75 745.60 57338.32 88888.00 2006-04-25 04:11:27.483 115 13251.40 745.48 57337.84 88888.00 2006-04-25 04:11:28.483 115 13251.53 745.10 57337.59 88888.00 2006-04-25 04:11:29.483 115 13250.75 745.60 57336.98 88888.00 2006-04-25 04:11:30.483 115 13250.88 745.23 57337.71 88888.00 2006-04-25 04:11:31.483 115 13250.62 744.98 57337.71 88888.00 2006-04-25 04:11:32.483 115 13250.88 745.23 57336.98 88888.00 2006-04-25 04:11:33.483 115 13251.01 745.10 57337.34 88888.00 2006-04-25 04:11:34.483 115 13250.88 745.60 57337.22 88888.00 2006-04-25 04:11:35.483 115 13250.88 744.86 57337.34 88888.00 2006-04-25 04:11:36.483 115 13251.14 744.98 57338.20 88888.00 2006-04-25 04:11:37.483 115 13250.36 745.35 57337.22 88888.00 2006-04-25 04:11:38.483 115 13250.88 744.61 57337.84 88888.00 2006-04-25 04:11:39.483 115 13252.04 745.48 57338.20 88888.00 2006-04-25 04:11:40.483 115 13251.66 745.48 57337.34 88888.00 2006-04-25 04:11:41.483 115 13251.01 745.35 57337.34 88888.00 2006-04-25 04:11:42.483 115 13251.27 745.23 57337.96 88888.00 2006-04-25 04:11:43.483 115 13250.62 744.86 57337.71 88888.00 2006-04-25 04:11:44.483 115 13251.14 744.98 57337.34 88888.00 2006-04-25 04:11:45.483 115 13250.88 745.48 57337.59 88888.00 2006-04-25 04:11:46.483 115 13250.75 745.72 57336.73 88888.00 2006-04-25 04:11:47.483 115 13251.53 745.48 57336.61 88888.00 2006-04-25 04:11:48.483 115 13251.01 744.98 57337.10 88888.00 2006-04-25 04:11:49.483 115 13250.75 745.35 57337.34 88888.00 2006-04-25 04:11:50.483 115 13251.01 745.48 57336.98 88888.00 2006-04-25 04:11:51.483 115 13251.14 745.60 57337.47 88888.00 2006-04-25 04:11:52.483 115 13250.23 745.23 57336.98 88888.00 2006-04-25 04:11:53.483 115 13250.49 744.86 57337.47 88888.00 2006-04-25 04:11:54.483 115 13251.14 744.98 57337.22 88888.00 2006-04-25 04:11:55.483 115 13251.40 745.35 57337.47 88888.00 2006-04-25 04:11:56.483 115 13250.36 745.48 57337.71 88888.00 2006-04-25 04:11:57.483 115 13250.88 745.48 57337.47 88888.00 2006-04-25 04:11:58.483 115 13250.49 744.98 57337.22 88888.00 2006-04-25 04:11:59.483 115 13250.75 744.49 57337.47 88888.00 2006-04-25 04:12:00.483 115 13251.14 744.86 57337.22 88888.00 2006-04-25 04:12:01.483 115 13251.14 745.60 57336.86 88888.00 2006-04-25 04:12:02.483 115 13250.75 744.86 57337.22 88888.00 2006-04-25 04:12:03.483 115 13250.62 746.10 57337.47 88888.00 2006-04-25 04:12:04.483 115 13249.97 744.98 57336.86 88888.00 2006-04-25 04:12:05.483 115 13250.49 744.61 57337.34 88888.00 2006-04-25 04:12:06.483 115 13251.01 745.10 57337.10 88888.00 2006-04-25 04:12:07.483 115 13249.97 744.98 57336.73 88888.00 2006-04-25 04:12:08.483 115 13250.75 745.60 57337.22 88888.00 2006-04-25 04:12:09.483 115 13251.14 745.48 57337.96 88888.00 2006-04-25 04:12:10.483 115 13250.36 745.72 57336.25 88888.00 2006-04-25 04:12:11.483 115 13250.23 744.98 57337.34 88888.00 2006-04-25 04:12:12.483 115 13250.75 745.48 57337.10 88888.00 2006-04-25 04:12:13.483 115 13250.36 745.60 57337.22 88888.00 2006-04-25 04:12:14.483 115 13250.75 744.98 57337.10 88888.00 2006-04-25 04:12:15.483 115 13251.01 745.97 57336.98 88888.00 2006-04-25 04:12:16.483 115 13250.75 744.98 57336.98 88888.00 2006-04-25 04:12:17.483 115 13251.14 744.98 57337.22 88888.00 2006-04-25 04:12:18.483 115 13250.36 744.98 57336.86 88888.00 2006-04-25 04:12:19.483 115 13250.75 744.98 57336.98 88888.00 2006-04-25 04:12:20.483 115 13250.62 745.35 57337.84 88888.00 2006-04-25 04:12:21.483 115 13250.88 745.60 57337.22 88888.00 2006-04-25 04:12:22.483 115 13250.88 745.60 57337.22 88888.00 2006-04-25 04:12:23.483 115 13250.49 745.10 57337.59 88888.00 2006-04-25 04:12:24.483 115 13250.88 745.35 57336.73 88888.00 2006-04-25 04:12:25.483 115 13250.88 745.35 57336.73 88888.00 2006-04-25 04:12:26.483 115 13250.23 745.23 57337.22 88888.00 2006-04-25 04:12:27.483 115 13250.75 745.48 57337.59 88888.00 2006-04-25 04:12:28.483 115 13251.01 744.98 57337.47 88888.00 2006-04-25 04:12:29.483 115 13250.49 745.72 57337.10 88888.00 2006-04-25 04:12:30.483 115 13250.49 745.35 57337.22 88888.00 2006-04-25 04:12:31.483 115 13250.88 745.85 57336.98 88888.00 2006-04-25 04:12:32.483 115 13249.84 745.97 57337.10 88888.00 2006-04-25 04:12:33.483 115 13250.49 745.23 57337.47 88888.00 2006-04-25 04:12:34.483 115 13250.23 744.86 57337.47 88888.00 2006-04-25 04:12:35.483 115 13251.14 745.48 57336.49 88888.00 2006-04-25 04:12:36.483 115 13250.49 745.35 57337.34 88888.00 2006-04-25 04:12:37.483 115 13250.36 745.85 57337.34 88888.00 2006-04-25 04:12:38.483 115 13250.75 746.34 57337.47 88888.00 2006-04-25 04:12:39.483 115 13250.62 746.10 57336.61 88888.00 2006-04-25 04:12:40.483 115 13249.97 744.98 57336.86 88888.00 2006-04-25 04:12:41.483 115 13250.36 746.22 57337.10 88888.00 2006-04-25 04:12:42.483 115 13250.62 745.85 57337.47 88888.00 2006-04-25 04:12:43.483 115 13250.88 745.48 57337.22 88888.00 2006-04-25 04:12:44.483 115 13250.88 745.23 57337.34 88888.00 2006-04-25 04:12:45.483 115 13250.88 745.10 57337.34 88888.00 2006-04-25 04:12:46.483 115 13249.97 745.35 57336.73 88888.00 2006-04-25 04:12:47.483 115 13249.84 745.23 57336.86 88888.00 2006-04-25 04:12:48.483 115 13251.14 745.97 57336.73 88888.00 2006-04-25 04:12:49.483 115 13250.36 745.48 57337.10 88888.00 2006-04-25 04:12:50.483 115 13249.97 745.35 57337.34 88888.00 2006-04-25 04:12:51.483 115 13250.62 745.23 57337.47 88888.00 2006-04-25 04:12:52.483 115 13250.23 744.86 57337.34 88888.00 2006-04-25 04:12:53.483 115 13249.58 746.10 57337.59 88888.00 2006-04-25 04:12:54.483 115 13250.75 745.35 57337.10 88888.00 2006-04-25 04:12:55.483 115 13251.27 744.73 57336.86 88888.00 2006-04-25 04:12:56.483 115 13250.36 745.48 57336.98 88888.00 2006-04-25 04:12:57.483 115 13249.45 745.48 57336.98 88888.00 2006-04-25 04:12:58.483 115 13250.10 745.48 57336.86 88888.00 2006-04-25 04:12:59.483 115 13250.75 745.48 57336.73 88888.00 2006-04-25 04:13:00.483 115 13250.23 745.48 57336.49 88888.00 2006-04-25 04:13:01.483 115 13250.49 745.35 57336.86 88888.00 2006-04-25 04:13:02.483 115 13250.75 744.86 57336.73 88888.00 2006-04-25 04:13:03.483 115 13250.49 745.72 57336.98 88888.00 2006-04-25 04:13:04.483 115 13249.84 744.49 57337.34 88888.00 2006-04-25 04:13:05.483 115 13250.36 745.10 57336.98 88888.00 2006-04-25 04:13:06.483 115 13250.10 745.60 57337.22 88888.00 2006-04-25 04:13:07.483 115 13250.23 745.85 57336.86 88888.00 2006-04-25 04:13:08.483 115 13250.49 745.23 57337.47 88888.00 2006-04-25 04:13:09.483 115 13250.10 745.10 57336.73 88888.00 2006-04-25 04:13:10.483 115 13250.62 745.10 57336.86 88888.00 2006-04-25 04:13:11.483 115 13250.49 745.10 57336.86 88888.00 2006-04-25 04:13:12.483 115 13250.36 745.72 57336.25 88888.00 2006-04-25 04:13:13.483 115 13250.75 745.97 57337.22 88888.00 2006-04-25 04:13:14.483 115 13250.23 745.10 57336.49 88888.00 2006-04-25 04:13:15.483 115 13251.14 744.86 57336.98 88888.00 2006-04-25 04:13:16.483 115 13251.14 744.86 57337.47 88888.00 2006-04-25 04:13:17.483 115 13250.36 744.98 57337.22 88888.00 2006-04-25 04:13:18.483 115 13250.88 745.35 57337.47 88888.00 2006-04-25 04:13:19.483 115 13250.49 744.86 57336.73 88888.00 2006-04-25 04:13:20.483 115 13250.36 745.48 57337.59 88888.00 2006-04-25 04:13:21.483 115 13250.49 745.10 57336.98 88888.00 2006-04-25 04:13:22.483 115 13250.10 745.35 57337.34 88888.00 2006-04-25 04:13:23.483 115 13250.36 745.35 57337.10 88888.00 2006-04-25 04:13:24.483 115 13250.49 745.48 57337.22 88888.00 2006-04-25 04:13:25.483 115 13249.84 744.73 57336.73 88888.00 2006-04-25 04:13:26.483 115 13250.10 745.35 57336.61 88888.00 2006-04-25 04:13:27.483 115 13250.36 745.35 57336.86 88888.00 2006-04-25 04:13:28.483 115 13250.10 745.10 57336.73 88888.00 2006-04-25 04:13:29.483 115 13250.88 745.48 57336.98 88888.00 2006-04-25 04:13:30.483 115 13249.84 744.98 57336.73 88888.00 2006-04-25 04:13:31.483 115 13249.84 745.10 57336.37 88888.00 2006-04-25 04:13:32.483 115 13250.75 744.86 57336.37 88888.00 2006-04-25 04:13:33.483 115 13250.88 745.35 57337.34 88888.00 2006-04-25 04:13:34.483 115 13250.75 745.23 57336.37 88888.00 2006-04-25 04:13:35.483 115 13250.36 745.60 57336.73 88888.00 2006-04-25 04:13:36.483 115 13251.14 744.49 57336.73 88888.00 2006-04-25 04:13:37.483 115 13250.23 746.10 57336.98 88888.00 2006-04-25 04:13:38.483 115 13250.75 745.35 57336.73 88888.00 2006-04-25 04:13:39.483 115 13250.75 745.35 57337.10 88888.00 2006-04-25 04:13:40.483 115 13250.23 745.48 57336.86 88888.00 2006-04-25 04:13:41.483 115 13251.01 745.72 57336.37 88888.00 2006-04-25 04:13:42.483 115 13250.62 745.35 57336.25 88888.00 2006-04-25 04:13:43.483 115 13250.49 745.10 57337.10 88888.00 2006-04-25 04:13:44.483 115 13250.75 745.10 57336.61 88888.00 2006-04-25 04:13:45.483 115 13250.36 744.73 57336.49 88888.00 2006-04-25 04:13:46.483 115 13250.75 744.73 57336.73 88888.00 2006-04-25 04:13:47.483 115 13250.88 745.23 57336.73 88888.00 2006-04-25 04:13:48.483 115 13250.49 745.72 57337.22 88888.00 2006-04-25 04:13:49.483 115 13251.14 745.48 57337.10 88888.00 2006-04-25 04:13:50.483 115 13250.75 745.23 57336.12 88888.00 2006-04-25 04:13:51.483 115 13250.75 744.86 57336.73 88888.00 2006-04-25 04:13:52.483 115 13250.88 745.72 57336.37 88888.00 2006-04-25 04:13:53.483 115 13249.97 745.48 57336.61 88888.00 2006-04-25 04:13:54.483 115 13251.14 744.98 57337.10 88888.00 2006-04-25 04:13:55.483 115 13250.49 745.35 57336.37 88888.00 2006-04-25 04:13:56.483 115 13250.75 745.23 57337.34 88888.00 2006-04-25 04:13:57.483 115 13250.36 745.85 57336.61 88888.00 2006-04-25 04:13:58.483 115 13250.49 745.10 57336.61 88888.00 2006-04-25 04:13:59.483 115 13250.88 744.73 57336.86 88888.00 2006-04-25 04:14:00.483 115 13250.62 744.98 57336.25 88888.00 2006-04-25 04:14:01.483 115 13250.23 745.23 57336.98 88888.00 2006-04-25 04:14:02.483 115 13250.88 744.49 57336.98 88888.00 2006-04-25 04:14:03.483 115 13250.62 745.23 57336.98 88888.00 2006-04-25 04:14:04.483 115 13250.62 744.73 57336.86 88888.00 2006-04-25 04:14:05.483 115 13250.10 746.10 57336.49 88888.00 2006-04-25 04:14:06.483 115 13249.97 745.48 57337.34 88888.00 2006-04-25 04:14:07.483 115 13250.88 745.72 57336.37 88888.00 2006-04-25 04:14:08.483 115 13250.88 744.86 57336.73 88888.00 2006-04-25 04:14:09.483 115 13250.36 745.60 57336.49 88888.00 2006-04-25 04:14:10.483 115 13250.36 745.48 57337.22 88888.00 2006-04-25 04:14:11.483 115 13249.97 746.59 57336.12 88888.00 2006-04-25 04:14:12.483 115 13250.10 745.35 57336.98 88888.00 2006-04-25 04:14:13.483 115 13249.84 745.60 57336.98 88888.00 2006-04-25 04:14:14.483 115 13249.97 745.60 57336.49 88888.00 2006-04-25 04:14:15.483 115 13250.36 746.10 57336.86 88888.00 2006-04-25 04:14:16.483 115 13250.62 744.98 57336.73 88888.00 2006-04-25 04:14:17.483 115 13250.49 744.86 57337.47 88888.00 2006-04-25 04:14:18.483 115 13250.49 745.35 57337.10 88888.00 2006-04-25 04:14:19.483 115 13250.10 745.35 57336.98 88888.00 2006-04-25 04:14:20.483 115 13250.36 745.60 57336.49 88888.00 2006-04-25 04:14:21.483 115 13250.36 744.86 57336.98 88888.00 2006-04-25 04:14:22.483 115 13251.01 745.48 57337.47 88888.00 2006-04-25 04:14:23.483 115 13250.10 745.48 57337.59 88888.00 2006-04-25 04:14:24.483 115 13250.49 745.48 57336.73 88888.00 2006-04-25 04:14:25.483 115 13250.36 745.72 57336.98 88888.00 2006-04-25 04:14:26.483 115 13250.62 745.60 57336.98 88888.00 2006-04-25 04:14:27.483 115 13251.01 745.23 57336.25 88888.00 2006-04-25 04:14:28.483 115 13251.40 745.72 57336.86 88888.00 2006-04-25 04:14:29.483 115 13250.75 745.48 57336.61 88888.00 2006-04-25 04:14:30.483 115 13250.36 745.35 57337.22 88888.00 2006-04-25 04:14:31.483 115 13250.36 745.72 57336.86 88888.00 2006-04-25 04:14:32.483 115 13250.62 745.48 57337.34 88888.00 2006-04-25 04:14:33.483 115 13250.88 745.35 57336.98 88888.00 2006-04-25 04:14:34.483 115 13250.36 745.23 57336.73 88888.00 2006-04-25 04:14:35.483 115 13250.75 745.97 57337.10 88888.00 2006-04-25 04:14:36.483 115 13250.62 745.72 57337.34 88888.00 2006-04-25 04:14:37.483 115 13251.14 745.48 57337.10 88888.00 2006-04-25 04:14:38.483 115 13250.62 745.35 57336.86 88888.00 2006-04-25 04:14:39.483 115 13250.88 745.72 57337.10 88888.00 2006-04-25 04:14:40.483 115 13250.75 745.48 57337.10 88888.00 2006-04-25 04:14:41.483 115 13251.14 745.60 57336.86 88888.00 2006-04-25 04:14:42.483 115 13251.27 745.23 57336.98 88888.00 2006-04-25 04:14:43.483 115 13250.88 744.61 57336.49 88888.00 2006-04-25 04:14:44.483 115 13250.36 745.48 57336.73 88888.00 2006-04-25 04:14:45.483 115 13251.01 744.49 57336.73 88888.00 2006-04-25 04:14:46.483 115 13250.75 745.72 57337.59 88888.00 2006-04-25 04:14:47.483 115 13251.01 745.48 57336.98 88888.00 2006-04-25 04:14:48.483 115 13251.01 745.48 57336.86 88888.00 2006-04-25 04:14:49.483 115 13251.27 745.60 57337.10 88888.00 2006-04-25 04:14:50.483 115 13251.27 745.23 57337.47 88888.00 2006-04-25 04:14:51.483 115 13250.88 745.35 57336.98 88888.00 2006-04-25 04:14:52.483 115 13250.88 745.23 57337.10 88888.00 2006-04-25 04:14:53.483 115 13250.23 744.61 57337.47 88888.00 2006-04-25 04:14:54.483 115 13250.49 745.72 57337.59 88888.00 2006-04-25 04:14:55.483 115 13250.62 745.48 57336.73 88888.00 2006-04-25 04:14:56.483 115 13251.79 745.35 57337.10 88888.00 2006-04-25 04:14:57.483 115 13250.88 745.23 57337.22 88888.00 2006-04-25 04:14:58.483 115 13251.14 745.35 57337.47 88888.00 2006-04-25 04:14:59.483 115 13251.53 744.98 57336.86 88888.00 2006-04-25 04:15:00.483 115 13251.79 744.98 57336.98 88888.00 2006-04-25 04:15:01.483 115 13250.88 745.10 57337.47 88888.00 2006-04-25 04:15:02.483 115 13250.36 744.98 57337.22 88888.00 2006-04-25 04:15:03.483 115 13250.62 744.86 57337.47 88888.00 2006-04-25 04:15:04.483 115 13250.62 745.35 57337.22 88888.00 2006-04-25 04:15:05.483 115 13251.66 745.23 57337.34 88888.00 2006-04-25 04:15:06.483 115 13251.40 745.23 57337.71 88888.00 2006-04-25 04:15:07.483 115 13250.62 744.98 57337.34 88888.00 2006-04-25 04:15:08.483 115 13250.75 745.10 57337.47 88888.00 2006-04-25 04:15:09.483 115 13250.49 744.98 57336.49 88888.00 2006-04-25 04:15:10.483 115 13250.75 745.10 57337.71 88888.00 2006-04-25 04:15:11.483 115 13251.40 744.98 57337.10 88888.00 2006-04-25 04:15:12.483 115 13250.75 745.85 57337.10 88888.00 2006-04-25 04:15:13.483 115 13251.14 745.72 57337.34 88888.00 2006-04-25 04:15:14.483 115 13250.88 745.10 57337.84 88888.00 2006-04-25 04:15:15.483 115 13251.14 745.10 57337.22 88888.00 2006-04-25 04:15:16.483 115 13250.49 744.73 57336.61 88888.00 2006-04-25 04:15:17.483 115 13251.14 745.10 57337.34 88888.00 2006-04-25 04:15:18.483 115 13250.88 745.10 57336.37 88888.00 2006-04-25 04:15:19.483 115 13250.88 745.23 57336.98 88888.00 2006-04-25 04:15:20.483 115 13250.75 745.35 57336.73 88888.00 2006-04-25 04:15:21.483 115 13251.79 745.60 57337.22 88888.00 2006-04-25 04:15:22.483 115 13251.66 745.72 57337.34 88888.00 2006-04-25 04:15:23.483 115 13251.14 745.23 57337.34 88888.00 2006-04-25 04:15:24.483 115 13250.88 745.10 57336.61 88888.00 2006-04-25 04:15:25.483 115 13251.53 744.98 57337.22 88888.00 2006-04-25 04:15:26.483 115 13251.53 745.35 57337.22 88888.00 2006-04-25 04:15:27.483 115 13250.88 744.61 57337.22 88888.00 2006-04-25 04:15:28.483 115 13251.14 744.86 57337.22 88888.00 2006-04-25 04:15:29.483 115 13251.40 745.48 57337.59 88888.00 2006-04-25 04:15:30.483 115 13251.01 745.72 57337.34 88888.00 2006-04-25 04:15:31.483 115 13251.14 746.10 57337.84 88888.00 2006-04-25 04:15:32.483 115 13251.40 745.48 57337.10 88888.00 2006-04-25 04:15:33.483 115 13251.53 744.73 57337.22 88888.00 2006-04-25 04:15:34.483 115 13250.88 745.23 57337.22 88888.00 2006-04-25 04:15:35.483 115 13250.49 744.49 57337.34 88888.00 2006-04-25 04:15:36.483 115 13251.14 745.60 57337.47 88888.00 2006-04-25 04:15:37.483 115 13251.14 745.10 57337.47 88888.00 2006-04-25 04:15:38.483 115 13251.53 745.10 57336.86 88888.00 2006-04-25 04:15:39.483 115 13251.27 744.73 57336.98 88888.00 2006-04-25 04:15:40.483 115 13250.75 744.36 57337.59 88888.00 2006-04-25 04:15:41.483 115 13251.53 745.35 57336.98 88888.00 2006-04-25 04:15:42.483 115 13251.14 745.10 57337.22 88888.00 2006-04-25 04:15:43.483 115 13251.14 744.86 57336.86 88888.00 2006-04-25 04:15:44.483 115 13251.14 745.10 57337.59 88888.00 2006-04-25 04:15:45.483 115 13251.79 744.98 57338.08 88888.00 2006-04-25 04:15:46.483 115 13251.14 745.23 57337.10 88888.00 2006-04-25 04:15:47.483 115 13251.27 744.86 57337.47 88888.00 2006-04-25 04:15:48.483 115 13251.66 745.35 57337.47 88888.00 2006-04-25 04:15:49.483 115 13251.92 744.98 57337.22 88888.00 2006-04-25 04:15:50.483 115 13251.40 745.23 57337.34 88888.00 2006-04-25 04:15:51.483 115 13251.27 744.98 57336.49 88888.00 2006-04-25 04:15:52.483 115 13251.79 744.61 57336.86 88888.00 2006-04-25 04:15:53.483 115 13251.79 745.35 57337.10 88888.00 2006-04-25 04:15:54.483 115 13251.40 744.98 57336.98 88888.00 2006-04-25 04:15:55.483 115 13251.40 745.23 57336.86 88888.00 2006-04-25 04:15:56.483 115 13251.27 745.72 57336.73 88888.00 2006-04-25 04:15:57.483 115 13251.27 745.10 57337.10 88888.00 2006-04-25 04:15:58.483 115 13251.53 744.98 57337.34 88888.00 2006-04-25 04:15:59.483 115 13251.66 745.35 57337.71 88888.00 2006-04-25 04:16:00.483 115 13251.40 745.60 57337.34 88888.00 2006-04-25 04:16:01.483 115 13251.27 744.98 57336.86 88888.00 2006-04-25 04:16:02.483 115 13251.14 745.60 57337.47 88888.00 2006-04-25 04:16:03.483 115 13250.88 744.86 57337.47 88888.00 2006-04-25 04:16:04.483 115 13251.66 745.60 57336.98 88888.00 2006-04-25 04:16:05.483 115 13251.66 745.23 57337.47 88888.00 2006-04-25 04:16:06.483 115 13252.30 745.72 57337.47 88888.00 2006-04-25 04:16:07.483 115 13252.04 745.35 57337.10 88888.00 2006-04-25 04:16:08.483 115 13251.92 745.23 57337.22 88888.00 2006-04-25 04:16:09.483 115 13251.14 744.24 57337.34 88888.00 2006-04-25 04:16:10.483 115 13252.43 744.86 57336.98 88888.00 2006-04-25 04:16:11.483 115 13251.53 745.97 57337.34 88888.00 2006-04-25 04:16:12.483 115 13251.92 745.35 57336.98 88888.00 2006-04-25 04:16:13.483 115 13252.04 744.73 57337.59 88888.00 2006-04-25 04:16:14.483 115 13251.66 745.23 57337.10 88888.00 2006-04-25 04:16:15.483 115 13252.17 745.35 57337.10 88888.00 2006-04-25 04:16:16.483 115 13252.04 744.86 57336.49 88888.00 2006-04-25 04:16:17.483 115 13251.27 745.23 57336.98 88888.00 2006-04-25 04:16:18.483 115 13251.53 745.85 57338.08 88888.00 2006-04-25 04:16:19.483 115 13252.04 745.10 57336.98 88888.00 2006-04-25 04:16:20.483 115 13251.40 745.48 57337.10 88888.00 2006-04-25 04:16:21.483 115 13251.79 745.23 57337.10 88888.00 2006-04-25 04:16:22.483 115 13251.14 745.35 57337.71 88888.00 2006-04-25 04:16:23.483 115 13251.66 745.60 57337.34 88888.00 2006-04-25 04:16:24.483 115 13251.66 744.86 57337.34 88888.00 2006-04-25 04:16:25.483 115 13251.66 744.98 57337.47 88888.00 2006-04-25 04:16:26.483 115 13251.92 744.86 57337.22 88888.00 2006-04-25 04:16:27.483 115 13252.43 745.10 57336.98 88888.00 2006-04-25 04:16:28.483 115 13251.92 744.86 57337.10 88888.00 2006-04-25 04:16:29.483 115 13251.01 745.35 57336.73 88888.00 2006-04-25 04:16:30.483 115 13251.40 744.98 57336.86 88888.00 2006-04-25 04:16:31.483 115 13252.17 744.98 57337.22 88888.00 2006-04-25 04:16:32.483 115 13251.27 745.10 57337.47 88888.00 2006-04-25 04:16:33.483 115 13251.53 745.35 57337.34 88888.00 2006-04-25 04:16:34.483 115 13252.17 745.60 57336.73 88888.00 2006-04-25 04:16:35.483 115 13251.66 745.48 57337.22 88888.00 2006-04-25 04:16:36.483 115 13251.27 745.48 57337.22 88888.00 2006-04-25 04:16:37.483 115 13251.66 745.48 57337.34 88888.00 2006-04-25 04:16:38.483 115 13251.66 745.48 57336.49 88888.00 2006-04-25 04:16:39.483 115 13251.92 745.48 57337.96 88888.00 2006-04-25 04:16:40.483 115 13252.30 745.10 57337.59 88888.00 2006-04-25 04:16:41.483 115 13251.40 745.60 57337.34 88888.00 2006-04-25 04:16:42.483 115 13251.92 744.86 57336.61 88888.00 2006-04-25 04:16:43.483 115 13252.30 745.23 57336.49 88888.00 2006-04-25 04:16:44.483 115 13252.17 745.10 57337.34 88888.00 2006-04-25 04:16:45.483 115 13251.66 744.61 57337.22 88888.00 2006-04-25 04:16:46.483 115 13251.66 745.35 57336.61 88888.00 2006-04-25 04:16:47.483 115 13251.27 745.23 57337.34 88888.00 2006-04-25 04:16:48.483 115 13251.79 744.98 57337.47 88888.00 2006-04-25 04:16:49.483 115 13251.66 745.48 57336.98 88888.00 2006-04-25 04:16:50.483 115 13251.79 745.23 57336.73 88888.00 2006-04-25 04:16:51.483 115 13251.79 745.10 57337.47 88888.00 2006-04-25 04:16:52.483 115 13251.66 745.10 57337.34 88888.00 2006-04-25 04:16:53.483 115 13251.92 744.98 57337.10 88888.00 2006-04-25 04:16:54.483 115 13251.79 744.61 57337.59 88888.00 2006-04-25 04:16:55.483 115 13251.53 744.98 57337.47 88888.00 2006-04-25 04:16:56.483 115 13251.40 745.72 57337.84 88888.00 2006-04-25 04:16:57.483 115 13251.92 745.10 57337.71 88888.00 2006-04-25 04:16:58.483 115 13251.92 745.35 57337.84 88888.00 2006-04-25 04:16:59.483 115 13251.79 745.48 57337.22 88888.00 2006-04-25 04:17:00.483 115 13251.66 745.48 57337.71 88888.00 2006-04-25 04:17:01.483 115 13251.79 745.35 57337.47 88888.00 2006-04-25 04:17:02.483 115 13251.79 745.48 57337.34 88888.00 2006-04-25 04:17:03.483 115 13251.79 745.23 57337.59 88888.00 2006-04-25 04:17:04.483 115 13251.79 744.98 57337.34 88888.00 2006-04-25 04:17:05.483 115 13251.92 745.35 57337.22 88888.00 2006-04-25 04:17:06.483 115 13251.66 746.22 57337.10 88888.00 2006-04-25 04:17:07.483 115 13252.30 745.72 57337.10 88888.00 2006-04-25 04:17:08.483 115 13252.17 745.97 57337.96 88888.00 2006-04-25 04:17:09.483 115 13251.79 745.72 57337.96 88888.00 2006-04-25 04:17:10.483 115 13251.79 745.35 57336.86 88888.00 2006-04-25 04:17:11.483 115 13252.04 744.98 57337.34 88888.00 2006-04-25 04:17:12.483 115 13252.30 745.35 57336.73 88888.00 2006-04-25 04:17:13.483 115 13251.92 745.60 57337.34 88888.00 2006-04-25 04:17:14.483 115 13251.66 745.72 57336.86 88888.00 2006-04-25 04:17:15.483 115 13251.66 745.72 57337.47 88888.00 2006-04-25 04:17:16.483 115 13252.04 745.35 57337.47 88888.00 2006-04-25 04:17:17.483 115 13251.27 745.35 57337.10 88888.00 2006-04-25 04:17:18.483 115 13251.27 745.48 57337.10 88888.00 2006-04-25 04:17:19.483 115 13252.17 745.10 57337.22 88888.00 2006-04-25 04:17:20.483 115 13252.17 745.23 57337.34 88888.00 2006-04-25 04:17:21.483 115 13251.79 744.98 57337.71 88888.00 2006-04-25 04:17:22.483 115 13251.14 745.35 57337.22 88888.00 2006-04-25 04:17:23.483 115 13252.30 745.60 57337.10 88888.00 2006-04-25 04:17:24.483 115 13252.17 745.23 57337.34 88888.00 2006-04-25 04:17:25.483 115 13252.83 745.35 57337.59 88888.00 2006-04-25 04:17:26.483 115 13252.04 745.72 57336.73 88888.00 2006-04-25 04:17:27.483 115 13251.66 745.97 57337.84 88888.00 2006-04-25 04:17:28.483 115 13251.92 744.98 57337.34 88888.00 2006-04-25 04:17:29.483 115 13251.66 745.72 57338.20 88888.00 2006-04-25 04:17:30.483 115 13251.53 745.85 57336.73 88888.00 2006-04-25 04:17:31.483 115 13251.92 745.10 57337.47 88888.00 2006-04-25 04:17:32.483 115 13251.66 744.73 57337.71 88888.00 2006-04-25 04:17:33.483 115 13252.30 745.23 57337.84 88888.00 2006-04-25 04:17:34.483 115 13251.27 745.35 57337.47 88888.00 2006-04-25 04:17:35.483 115 13251.92 745.60 57337.34 88888.00 2006-04-25 04:17:36.483 115 13251.01 745.85 57337.22 88888.00 2006-04-25 04:17:37.483 115 13251.92 745.23 57336.86 88888.00 2006-04-25 04:17:38.483 115 13251.53 744.73 57337.71 88888.00 2006-04-25 04:17:39.483 115 13251.92 745.60 57336.86 88888.00 2006-04-25 04:17:40.483 115 13252.04 745.35 57337.71 88888.00 2006-04-25 04:17:41.483 115 13251.66 745.23 57337.10 88888.00 2006-04-25 04:17:42.483 115 13251.27 745.35 57337.10 88888.00 2006-04-25 04:17:43.483 115 13251.27 745.23 57336.98 88888.00 2006-04-25 04:17:44.483 115 13252.30 745.10 57337.10 88888.00 2006-04-25 04:17:45.483 115 13251.53 744.98 57336.86 88888.00 2006-04-25 04:17:46.483 115 13251.66 745.72 57337.22 88888.00 2006-04-25 04:17:47.483 115 13251.92 745.10 57336.98 88888.00 2006-04-25 04:17:48.483 115 13251.66 745.48 57337.10 88888.00 2006-04-25 04:17:49.483 115 13251.53 744.86 57336.98 88888.00 2006-04-25 04:17:50.483 115 13251.92 745.23 57337.22 88888.00 2006-04-25 04:17:51.483 115 13251.27 745.48 57336.98 88888.00 2006-04-25 04:17:52.483 115 13251.92 745.35 57337.71 88888.00 2006-04-25 04:17:53.483 115 13251.27 745.48 57337.71 88888.00 2006-04-25 04:17:54.483 115 13251.66 745.10 57337.71 88888.00 2006-04-25 04:17:55.483 115 13251.27 745.23 57336.61 88888.00 2006-04-25 04:17:56.483 115 13251.27 745.10 57337.59 88888.00 2006-04-25 04:17:57.483 115 13251.14 745.10 57337.22 88888.00 2006-04-25 04:17:58.483 115 13251.53 745.23 57336.61 88888.00 2006-04-25 04:17:59.483 115 13251.53 745.35 57337.96 88888.00 2006-04-25 04:18:00.483 115 13251.27 745.35 57337.10 88888.00 2006-04-25 04:18:01.483 115 13251.66 744.86 57336.98 88888.00 2006-04-25 04:18:02.483 115 13251.66 744.86 57336.86 88888.00 2006-04-25 04:18:03.483 115 13251.79 744.86 57337.34 88888.00 2006-04-25 04:18:04.483 115 13251.53 744.98 57336.98 88888.00 2006-04-25 04:18:05.482 115 13251.01 745.23 57337.10 88888.00 2006-04-25 04:18:06.482 115 13251.01 744.98 57336.86 88888.00 2006-04-25 04:18:07.482 115 13251.14 744.98 57337.34 88888.00 2006-04-25 04:18:08.482 115 13251.01 744.98 57336.73 88888.00 2006-04-25 04:18:09.482 115 13251.01 744.86 57337.10 88888.00 2006-04-25 04:18:10.482 115 13250.62 746.22 57337.10 88888.00 2006-04-25 04:18:11.482 115 13250.88 744.98 57336.86 88888.00 2006-04-25 04:18:12.482 115 13250.75 745.48 57336.86 88888.00 2006-04-25 04:18:13.482 115 13251.40 745.10 57337.47 88888.00 2006-04-25 04:18:14.482 115 13251.01 745.35 57337.22 88888.00 2006-04-25 04:18:15.482 115 13250.88 744.98 57336.61 88888.00 2006-04-25 04:18:16.482 115 13250.88 745.10 57336.61 88888.00 2006-04-25 04:18:17.482 115 13251.14 744.61 57337.47 88888.00 2006-04-25 04:18:18.482 115 13250.49 744.86 57337.10 88888.00 2006-04-25 04:18:19.482 115 13250.49 745.60 57337.34 88888.00 2006-04-25 04:18:20.482 115 13250.62 745.23 57336.61 88888.00 2006-04-25 04:18:21.482 115 13251.66 744.86 57336.86 88888.00 2006-04-25 04:18:22.482 115 13251.14 744.61 57337.10 88888.00 2006-04-25 04:18:23.482 115 13250.10 744.61 57337.59 88888.00 2006-04-25 04:18:24.482 115 13250.62 744.73 57336.61 88888.00 2006-04-25 04:18:25.482 115 13251.66 744.86 57337.10 88888.00 2006-04-25 04:18:26.482 115 13251.53 744.73 57337.34 88888.00 2006-04-25 04:18:27.482 115 13251.14 745.72 57337.34 88888.00 2006-04-25 04:18:28.482 115 13251.01 745.60 57336.73 88888.00 2006-04-25 04:18:29.482 115 13251.01 744.98 57337.10 88888.00 2006-04-25 04:18:30.482 115 13250.36 744.98 57337.10 88888.00 2006-04-25 04:18:31.482 115 13251.14 745.23 57337.10 88888.00 2006-04-25 04:18:32.482 115 13250.75 745.10 57337.22 88888.00 2006-04-25 04:18:33.482 115 13250.49 745.48 57336.86 88888.00 2006-04-25 04:18:34.482 115 13250.23 744.86 57337.22 88888.00 2006-04-25 04:18:35.482 115 13250.36 745.23 57337.34 88888.00 2006-04-25 04:18:36.482 115 13251.14 744.36 57336.98 88888.00 2006-04-25 04:18:37.482 115 13250.88 745.35 57336.49 88888.00 2006-04-25 04:18:38.482 115 13250.75 744.61 57336.98 88888.00 2006-04-25 04:18:39.482 115 13250.49 745.48 57336.61 88888.00 2006-04-25 04:18:40.482 115 13251.01 744.98 57336.86 88888.00 2006-04-25 04:18:41.482 115 13249.97 745.10 57336.37 88888.00 2006-04-25 04:18:42.482 115 13250.62 744.86 57337.84 88888.00 2006-04-25 04:18:43.482 115 13250.88 744.86 57336.98 88888.00 2006-04-25 04:18:44.482 115 13250.10 744.86 57337.34 88888.00 2006-04-25 04:18:45.482 115 13249.84 745.23 57336.98 88888.00 2006-04-25 04:18:46.482 115 13250.36 745.23 57337.22 88888.00 2006-04-25 04:18:47.482 115 13250.23 744.73 57337.10 88888.00 2006-04-25 04:18:48.482 115 13250.49 745.60 57336.86 88888.00 2006-04-25 04:18:49.482 115 13250.10 744.73 57336.86 88888.00 2006-04-25 04:18:50.482 115 13250.10 744.24 57337.22 88888.00 2006-04-25 04:18:51.482 115 13249.97 744.73 57337.47 88888.00 2006-04-25 04:18:52.482 115 13250.23 744.98 57336.73 88888.00 2006-04-25 04:18:53.482 115 13250.36 745.23 57336.98 88888.00 2006-04-25 04:18:54.482 115 13249.71 745.10 57337.34 88888.00 2006-04-25 04:18:55.482 115 13250.23 744.49 57337.59 88888.00 2006-04-25 04:18:56.482 115 13249.58 744.98 57336.98 88888.00 2006-04-25 04:18:57.482 115 13251.01 744.86 57336.98 88888.00 2006-04-25 04:18:58.482 115 13250.23 745.10 57336.37 88888.00 2006-04-25 04:18:59.482 115 13249.97 744.73 57336.86 88888.00 2006-04-25 04:19:00.482 115 13249.84 744.98 57336.98 88888.00 2006-04-25 04:19:01.482 115 13250.62 744.73 57336.12 88888.00 2006-04-25 04:19:02.482 115 13250.62 745.35 57336.73 88888.00 2006-04-25 04:19:03.482 115 13250.23 745.23 57337.22 88888.00 2006-04-25 04:19:04.482 115 13250.10 745.72 57336.98 88888.00 2006-04-25 04:19:05.482 115 13249.71 744.61 57336.37 88888.00 2006-04-25 04:19:06.482 115 13249.58 744.36 57336.86 88888.00 2006-04-25 04:19:07.482 115 13249.97 744.36 57336.98 88888.00 2006-04-25 04:19:08.482 115 13250.36 745.60 57336.25 88888.00 2006-04-25 04:19:09.482 115 13249.97 745.10 57337.10 88888.00 2006-04-25 04:19:10.482 115 13249.97 745.10 57337.22 88888.00 2006-04-25 04:19:11.482 115 13249.58 744.86 57336.98 88888.00 2006-04-25 04:19:12.482 115 13250.23 745.23 57336.37 88888.00 2006-04-25 04:19:13.482 115 13250.10 745.10 57336.86 88888.00 2006-04-25 04:19:14.482 115 13249.71 745.60 57336.25 88888.00 2006-04-25 04:19:15.482 115 13249.84 745.10 57336.86 88888.00 2006-04-25 04:19:16.482 115 13250.23 744.86 57336.73 88888.00 2006-04-25 04:19:17.482 115 13249.58 745.48 57336.61 88888.00 2006-04-25 04:19:18.482 115 13249.45 745.10 57336.25 88888.00 2006-04-25 04:19:19.482 115 13249.32 744.98 57336.61 88888.00 2006-04-25 04:19:20.482 115 13250.23 745.10 57336.37 88888.00 2006-04-25 04:19:21.482 115 13250.10 744.11 57336.86 88888.00 2006-04-25 04:19:22.482 115 13249.58 745.48 57336.37 88888.00 2006-04-25 04:19:23.482 115 13249.45 744.86 57336.49 88888.00 2006-04-25 04:19:24.482 115 13250.36 744.86 57336.49 88888.00 2006-04-25 04:19:25.482 115 13249.84 745.85 57336.49 88888.00 2006-04-25 04:19:26.482 115 13249.45 744.98 57336.12 88888.00 2006-04-25 04:19:27.482 115 13249.84 744.86 57336.61 88888.00 2006-04-25 04:19:28.482 115 13249.84 744.98 57336.61 88888.00 2006-04-25 04:19:29.482 115 13249.71 745.10 57336.86 88888.00 2006-04-25 04:19:30.482 115 13249.32 745.35 57336.25 88888.00 2006-04-25 04:19:31.482 115 13249.45 745.60 57336.49 88888.00 2006-04-25 04:19:32.482 115 13249.84 745.10 57337.34 88888.00 2006-04-25 04:19:33.482 115 13250.10 744.98 57336.86 88888.00 2006-04-25 04:19:34.482 115 13249.84 745.48 57336.61 88888.00 2006-04-25 04:19:35.482 115 13249.84 744.98 57336.98 88888.00 2006-04-25 04:19:36.482 115 13250.36 744.98 57337.22 88888.00 2006-04-25 04:19:37.482 115 13249.19 745.60 57337.10 88888.00 2006-04-25 04:19:38.482 115 13249.71 744.73 57337.34 88888.00 2006-04-25 04:19:39.482 115 13249.32 744.86 57336.37 88888.00 2006-04-25 04:19:40.482 115 13249.84 745.23 57336.37 88888.00 2006-04-25 04:19:41.482 115 13250.36 745.60 57336.49 88888.00 2006-04-25 04:19:42.482 115 13249.58 745.23 57336.61 88888.00 2006-04-25 04:19:43.482 115 13249.84 744.61 57336.73 88888.00 2006-04-25 04:19:44.482 115 13249.71 745.23 57336.73 88888.00 2006-04-25 04:19:45.482 115 13249.06 745.23 57336.73 88888.00 2006-04-25 04:19:46.482 115 13249.71 744.86 57336.86 88888.00 2006-04-25 04:19:47.482 115 13249.97 745.72 57336.86 88888.00 2006-04-25 04:19:48.482 115 13249.32 745.35 57337.22 88888.00 2006-04-25 04:19:49.482 115 13249.19 744.86 57336.98 88888.00 2006-04-25 04:19:50.482 115 13250.10 744.73 57336.37 88888.00 2006-04-25 04:19:51.482 115 13249.71 744.98 57337.10 88888.00 2006-04-25 04:19:52.482 115 13249.84 744.73 57336.98 88888.00 2006-04-25 04:19:53.482 115 13249.19 745.60 57336.49 88888.00 2006-04-25 04:19:54.482 115 13250.49 745.10 57336.49 88888.00 2006-04-25 04:19:55.482 115 13249.58 744.86 57336.61 88888.00 2006-04-25 04:19:56.482 115 13249.45 744.61 57337.22 88888.00 2006-04-25 04:19:57.482 115 13249.84 745.60 57336.73 88888.00 2006-04-25 04:19:58.482 115 13250.23 744.86 57336.49 88888.00 2006-04-25 04:19:59.482 115 13249.84 744.73 57336.25 88888.00 2006-04-25 04:20:00.482 115 13249.06 745.23 57335.88 88888.00 2006-04-25 04:20:01.482 115 13249.71 745.10 57335.88 88888.00 2006-04-25 04:20:02.482 115 13249.84 745.10 57336.25 88888.00 2006-04-25 04:20:03.482 115 13249.45 744.86 57336.98 88888.00 2006-04-25 04:20:04.482 115 13249.06 744.98 57336.12 88888.00 2006-04-25 04:20:05.482 115 13250.62 744.86 57335.88 88888.00 2006-04-25 04:20:06.482 115 13250.10 745.10 57337.59 88888.00 2006-04-25 04:20:07.482 115 13250.10 744.98 57335.88 88888.00 2006-04-25 04:20:08.482 115 13249.97 745.97 57336.00 88888.00 2006-04-25 04:20:09.482 115 13250.10 744.73 57336.37 88888.00 2006-04-25 04:20:10.482 115 13249.71 744.73 57336.25 88888.00 2006-04-25 04:20:11.482 115 13249.45 744.73 57336.00 88888.00 2006-04-25 04:20:12.482 115 13249.71 744.61 57336.73 88888.00 2006-04-25 04:20:13.482 115 13249.58 744.73 57336.49 88888.00 2006-04-25 04:20:14.482 115 13250.62 744.73 57336.73 88888.00 2006-04-25 04:20:15.482 115 13249.71 744.98 57336.25 88888.00 2006-04-25 04:20:16.482 115 13249.45 745.35 57336.49 88888.00 2006-04-25 04:20:17.482 115 13249.84 744.86 57336.73 88888.00 2006-04-25 04:20:18.482 115 13249.71 743.99 57335.88 88888.00 2006-04-25 04:20:19.482 115 13248.67 744.49 57336.37 88888.00 2006-04-25 04:20:20.482 115 13249.71 744.73 57336.49 88888.00 2006-04-25 04:20:21.482 115 13249.58 744.49 57336.12 88888.00 2006-04-25 04:20:22.482 115 13249.06 745.23 57336.25 88888.00 2006-04-25 04:20:23.482 115 13249.58 745.48 57336.61 88888.00 2006-04-25 04:20:24.482 115 13249.45 744.73 57335.75 88888.00 2006-04-25 04:20:25.482 115 13249.71 745.60 57336.49 88888.00 2006-04-25 04:20:26.482 115 13249.58 745.35 57336.49 88888.00 2006-04-25 04:20:27.482 115 13249.71 745.60 57336.00 88888.00 2006-04-25 04:20:28.482 115 13249.58 745.48 57336.49 88888.00 2006-04-25 04:20:29.482 115 13249.71 744.86 57336.37 88888.00 2006-04-25 04:20:30.482 115 13249.32 744.49 57335.88 88888.00 2006-04-25 04:20:31.482 115 13249.06 744.98 57336.61 88888.00 2006-04-25 04:20:32.482 115 13249.45 744.73 57336.86 88888.00 2006-04-25 04:20:33.482 115 13249.06 745.35 57336.86 88888.00 2006-04-25 04:20:34.482 115 13249.58 744.86 57336.00 88888.00 2006-04-25 04:20:35.482 115 13249.45 744.86 57336.49 88888.00 2006-04-25 04:20:36.482 115 13249.45 744.98 57336.12 88888.00 2006-04-25 04:20:37.482 115 13249.71 745.10 57336.25 88888.00 2006-04-25 04:20:38.482 115 13250.23 745.72 57336.73 88888.00 2006-04-25 04:20:39.482 115 13249.97 744.98 57336.37 88888.00 2006-04-25 04:20:40.482 115 13249.19 745.10 57336.37 88888.00 2006-04-25 04:20:41.482 115 13249.71 745.23 57335.51 88888.00 2006-04-25 04:20:42.482 115 13248.93 744.98 57335.88 88888.00 2006-04-25 04:20:43.482 115 13249.06 743.99 57335.39 88888.00 2006-04-25 04:20:44.482 115 13249.45 745.23 57336.37 88888.00 2006-04-25 04:20:45.482 115 13250.10 744.86 57336.73 88888.00 2006-04-25 04:20:46.482 115 13249.71 745.48 57336.61 88888.00 2006-04-25 04:20:47.482 115 13249.32 745.23 57336.61 88888.00 2006-04-25 04:20:48.482 115 13249.71 745.60 57336.49 88888.00 2006-04-25 04:20:49.482 115 13249.97 744.73 57336.00 88888.00 2006-04-25 04:20:50.482 115 13249.32 745.48 57336.12 88888.00 2006-04-25 04:20:51.482 115 13249.97 745.35 57335.51 88888.00 2006-04-25 04:20:52.482 115 13249.45 745.10 57336.61 88888.00 2006-04-25 04:20:53.482 115 13250.23 746.10 57336.86 88888.00 2006-04-25 04:20:54.482 115 13249.84 745.10 57336.61 88888.00 2006-04-25 04:20:55.482 115 13249.71 745.10 57335.63 88888.00 2006-04-25 04:20:56.482 115 13249.97 744.73 57336.73 88888.00 2006-04-25 04:20:57.482 115 13249.84 745.60 57336.49 88888.00 2006-04-25 04:20:58.482 115 13249.45 745.10 57336.61 88888.00 2006-04-25 04:20:59.482 115 13248.93 745.60 57335.75 88888.00 2006-04-25 04:21:00.482 115 13249.32 745.85 57336.12 88888.00 2006-04-25 04:21:01.482 115 13249.45 745.35 57336.00 88888.00 2006-04-25 04:21:02.482 115 13249.45 745.23 57336.12 88888.00 2006-04-25 04:21:03.482 115 13249.84 745.23 57336.37 88888.00 2006-04-25 04:21:04.482 115 13249.97 745.35 57336.00 88888.00 2006-04-25 04:21:05.482 115 13249.45 744.73 57336.00 88888.00 2006-04-25 04:21:06.482 115 13249.58 745.23 57336.73 88888.00 2006-04-25 04:21:07.482 115 13249.19 744.36 57336.00 88888.00 2006-04-25 04:21:08.482 115 13249.32 745.10 57336.73 88888.00 2006-04-25 04:21:09.482 115 13250.23 744.98 57336.73 88888.00 2006-04-25 04:21:10.482 115 13249.71 745.72 57335.88 88888.00 2006-04-25 04:21:11.482 115 13249.71 745.60 57336.73 88888.00 2006-04-25 04:21:12.482 115 13249.19 745.10 57336.73 88888.00 2006-04-25 04:21:13.482 115 13248.93 745.48 57335.75 88888.00 2006-04-25 04:21:14.482 115 13248.93 744.98 57336.86 88888.00 2006-04-25 04:21:15.482 115 13249.84 744.86 57336.49 88888.00 2006-04-25 04:21:16.482 115 13249.58 744.73 57336.00 88888.00 2006-04-25 04:21:17.482 115 13249.84 744.61 57336.61 88888.00 2006-04-25 04:21:18.482 115 13250.10 745.35 57336.25 88888.00 2006-04-25 04:21:19.482 115 13249.45 745.10 57336.12 88888.00 2006-04-25 04:21:20.482 115 13249.45 745.10 57336.37 88888.00 2006-04-25 04:21:21.482 115 13249.45 745.35 57336.12 88888.00 2006-04-25 04:21:22.482 115 13249.71 744.73 57335.75 88888.00 2006-04-25 04:21:23.482 115 13249.45 744.98 57335.88 88888.00 2006-04-25 04:21:24.482 115 13250.23 744.98 57336.25 88888.00 2006-04-25 04:21:25.482 115 13249.45 745.23 57336.37 88888.00 2006-04-25 04:21:26.482 115 13249.19 744.11 57336.86 88888.00 2006-04-25 04:21:27.482 115 13249.58 744.98 57335.75 88888.00 2006-04-25 04:21:28.482 115 13249.58 745.23 57336.61 88888.00 2006-04-25 04:21:29.482 115 13249.84 744.86 57336.73 88888.00 2006-04-25 04:21:30.482 115 13249.84 745.23 57336.37 88888.00 2006-04-25 04:21:31.482 115 13248.93 744.86 57336.25 88888.00 2006-04-25 04:21:32.482 115 13249.71 745.48 57336.86 88888.00 2006-04-25 04:21:33.482 115 13249.84 744.86 57335.88 88888.00 2006-04-25 04:21:34.482 115 13249.45 744.61 57335.51 88888.00 2006-04-25 04:21:35.482 115 13249.58 745.10 57335.75 88888.00 2006-04-25 04:21:36.482 115 13249.58 744.86 57336.73 88888.00 2006-04-25 04:21:37.482 115 13249.97 745.60 57336.49 88888.00 2006-04-25 04:21:38.482 115 13249.19 745.23 57336.37 88888.00 2006-04-25 04:21:39.482 115 13250.62 744.61 57336.12 88888.00 2006-04-25 04:21:40.482 115 13249.71 745.35 57336.61 88888.00 2006-04-25 04:21:41.482 115 13249.71 745.60 57336.49 88888.00 2006-04-25 04:21:42.482 115 13250.23 744.98 57336.00 88888.00 2006-04-25 04:21:43.482 115 13250.10 745.48 57336.61 88888.00 2006-04-25 04:21:44.482 115 13250.10 745.23 57336.12 88888.00 2006-04-25 04:21:45.482 115 13249.71 744.73 57336.37 88888.00 2006-04-25 04:21:46.482 115 13250.36 744.98 57336.00 88888.00 2006-04-25 04:21:47.482 115 13249.32 745.60 57336.00 88888.00 2006-04-25 04:21:48.482 115 13250.10 744.73 57336.61 88888.00 2006-04-25 04:21:49.482 115 13249.58 745.23 57336.73 88888.00 2006-04-25 04:21:50.482 115 13249.32 745.10 57336.49 88888.00 2006-04-25 04:21:51.482 115 13249.58 745.48 57336.86 88888.00 2006-04-25 04:21:52.482 115 13250.10 744.86 57336.49 88888.00 2006-04-25 04:21:53.482 115 13250.36 745.48 57335.75 88888.00 2006-04-25 04:21:54.482 115 13249.45 745.35 57336.73 88888.00 2006-04-25 04:21:55.482 115 13249.45 745.97 57337.22 88888.00 2006-04-25 04:21:56.482 115 13249.97 745.48 57336.98 88888.00 2006-04-25 04:21:57.482 115 13249.32 744.86 57336.73 88888.00 2006-04-25 04:21:58.482 115 13250.36 745.48 57336.49 88888.00 2006-04-25 04:21:59.482 115 13249.58 745.35 57336.49 88888.00 2006-04-25 04:22:00.482 115 13250.36 745.72 57337.34 88888.00 2006-04-25 04:22:01.482 115 13249.45 745.72 57337.22 88888.00 2006-04-25 04:22:02.482 115 13249.84 746.10 57336.49 88888.00 2006-04-25 04:22:03.482 115 13249.58 745.60 57336.61 88888.00 2006-04-25 04:22:04.482 115 13250.23 745.23 57336.49 88888.00 2006-04-25 04:22:05.482 115 13249.58 745.97 57337.10 88888.00 2006-04-25 04:22:06.482 115 13249.84 745.60 57337.59 88888.00 2006-04-25 04:22:07.482 115 13249.84 746.22 57337.10 88888.00 2006-04-25 04:22:08.482 115 13249.58 745.48 57336.61 88888.00 2006-04-25 04:22:09.482 115 13249.58 745.35 57336.86 88888.00 2006-04-25 04:22:10.482 115 13249.84 745.35 57337.10 88888.00 2006-04-25 04:22:11.482 115 13249.71 745.35 57336.49 88888.00 2006-04-25 04:22:12.482 115 13249.71 745.48 57336.73 88888.00 2006-04-25 04:22:13.482 115 13249.84 744.98 57336.86 88888.00 2006-04-25 04:22:14.482 115 13250.10 745.10 57336.73 88888.00 2006-04-25 04:22:15.482 115 13249.84 745.60 57336.61 88888.00 2006-04-25 04:22:16.482 115 13250.75 745.72 57336.49 88888.00 2006-04-25 04:22:17.482 115 13249.97 746.10 57336.86 88888.00 2006-04-25 04:22:18.482 115 13249.97 745.72 57336.49 88888.00 2006-04-25 04:22:19.482 115 13250.62 745.60 57337.10 88888.00 2006-04-25 04:22:20.482 115 13250.62 745.23 57337.47 88888.00 2006-04-25 04:22:21.482 115 13250.23 745.60 57337.22 88888.00 2006-04-25 04:22:22.482 115 13250.10 745.35 57336.73 88888.00 2006-04-25 04:22:23.482 115 13250.49 745.60 57337.47 88888.00 2006-04-25 04:22:24.482 115 13249.97 746.34 57336.86 88888.00 2006-04-25 04:22:25.482 115 13250.62 745.85 57337.59 88888.00 2006-04-25 04:22:26.482 115 13250.49 745.60 57336.12 88888.00 2006-04-25 04:22:27.482 115 13250.49 746.22 57337.34 88888.00 2006-04-25 04:22:28.482 115 13249.97 746.10 57337.22 88888.00 2006-04-25 04:22:29.482 115 13251.14 745.97 57336.37 88888.00 2006-04-25 04:22:30.482 115 13250.36 745.97 57335.75 88888.00 2006-04-25 04:22:31.482 115 13250.36 745.72 57336.73 88888.00 2006-04-25 04:22:32.482 115 13251.27 746.10 57336.73 88888.00 2006-04-25 04:22:33.482 115 13250.88 745.97 57336.86 88888.00 2006-04-25 04:22:34.482 115 13250.36 746.10 57337.47 88888.00 2006-04-25 04:22:35.482 115 13250.36 745.85 57336.73 88888.00 2006-04-25 04:22:36.482 115 13250.36 746.10 57336.86 88888.00 2006-04-25 04:22:37.482 115 13250.75 746.10 57337.59 88888.00 2006-04-25 04:22:38.482 115 13250.88 745.72 57336.98 88888.00 2006-04-25 04:22:39.482 115 13250.23 745.60 57336.98 88888.00 2006-04-25 04:22:40.482 115 13249.97 746.22 57336.86 88888.00 2006-04-25 04:22:41.482 115 13250.62 745.85 57336.61 88888.00 2006-04-25 04:22:42.482 115 13250.62 746.22 57336.86 88888.00 2006-04-25 04:22:43.482 115 13250.75 746.10 57336.98 88888.00 2006-04-25 04:22:44.482 115 13250.62 746.10 57336.98 88888.00 2006-04-25 04:22:45.482 115 13250.75 745.97 57336.49 88888.00 2006-04-25 04:22:46.482 115 13251.14 746.47 57337.34 88888.00 2006-04-25 04:22:47.482 115 13250.23 745.97 57337.22 88888.00 2006-04-25 04:22:48.482 115 13251.01 745.72 57336.73 88888.00 2006-04-25 04:22:49.482 115 13251.01 746.34 57337.34 88888.00 2006-04-25 04:22:50.482 115 13250.49 746.10 57337.10 88888.00 2006-04-25 04:22:51.482 115 13250.62 745.85 57337.59 88888.00 2006-04-25 04:22:52.482 115 13251.14 746.10 57337.47 88888.00 2006-04-25 04:22:53.482 115 13251.27 745.60 57337.10 88888.00 2006-04-25 04:22:54.482 115 13251.01 745.35 57337.47 88888.00 2006-04-25 04:22:55.482 115 13250.88 745.72 57337.71 88888.00 2006-04-25 04:22:56.482 115 13250.62 746.22 57337.34 88888.00 2006-04-25 04:22:57.482 115 13250.75 745.97 57336.86 88888.00 2006-04-25 04:22:58.482 115 13251.01 746.84 57337.34 88888.00 2006-04-25 04:22:59.482 115 13250.62 746.22 57337.34 88888.00 2006-04-25 04:23:00.482 115 13251.01 746.22 57336.98 88888.00 2006-04-25 04:23:01.482 115 13250.75 745.97 57336.86 88888.00 2006-04-25 04:23:02.482 115 13250.62 746.22 57337.22 88888.00 2006-04-25 04:23:03.482 115 13251.53 745.85 57337.22 88888.00 2006-04-25 04:23:04.482 115 13251.27 745.85 57337.59 88888.00 2006-04-25 04:23:05.482 115 13251.40 745.85 57337.47 88888.00 2006-04-25 04:23:06.482 115 13250.49 746.34 57337.96 88888.00 2006-04-25 04:23:07.482 115 13250.75 746.34 57337.84 88888.00 2006-04-25 04:23:08.482 115 13251.01 746.22 57337.22 88888.00 2006-04-25 04:23:09.482 115 13251.66 745.97 57337.59 88888.00 2006-04-25 04:23:10.482 115 13251.01 745.97 57337.22 88888.00 2006-04-25 04:23:11.482 115 13251.01 746.59 57337.71 88888.00 2006-04-25 04:23:12.482 115 13251.53 746.10 57337.10 88888.00 2006-04-25 04:23:13.482 115 13251.92 745.85 57337.59 88888.00 2006-04-25 04:23:14.482 115 13251.79 746.22 57338.20 88888.00 2006-04-25 04:23:15.482 115 13250.88 745.97 57337.34 88888.00 2006-04-25 04:23:16.482 115 13251.53 746.34 57338.32 88888.00 2006-04-25 04:23:17.482 115 13251.66 746.59 57337.71 88888.00 2006-04-25 04:23:18.482 115 13251.92 745.97 57337.47 88888.00 2006-04-25 04:23:19.482 115 13251.14 745.72 57337.22 88888.00 2006-04-25 04:23:20.482 115 13251.40 746.10 57337.96 88888.00 2006-04-25 04:23:21.482 115 13251.53 746.59 57337.22 88888.00 2006-04-25 04:23:22.482 115 13251.40 745.10 57338.08 88888.00 2006-04-25 04:23:23.482 115 13251.40 746.22 57337.47 88888.00 2006-04-25 04:23:24.482 115 13251.40 746.59 57337.84 88888.00 2006-04-25 04:23:25.482 115 13251.40 746.22 57337.47 88888.00 2006-04-25 04:23:26.482 115 13251.66 745.85 57337.71 88888.00 2006-04-25 04:23:27.482 115 13251.40 746.47 57337.71 88888.00 2006-04-25 04:23:28.482 115 13251.14 746.47 57337.59 88888.00 2006-04-25 04:23:29.482 115 13252.70 746.47 57338.08 88888.00 2006-04-25 04:23:30.482 115 13251.79 746.22 57338.08 88888.00 2006-04-25 04:23:31.482 115 13251.79 746.10 57337.71 88888.00 2006-04-25 04:23:32.482 115 13251.79 745.85 57337.71 88888.00 2006-04-25 04:23:33.482 115 13251.27 746.10 57337.96 88888.00 2006-04-25 04:23:34.482 115 13251.40 745.60 57338.20 88888.00 2006-04-25 04:23:35.482 115 13251.14 746.47 57338.32 88888.00 2006-04-25 04:23:36.482 115 13251.27 746.59 57338.32 88888.00 2006-04-25 04:23:37.482 115 13251.66 746.10 57338.32 88888.00 2006-04-25 04:23:38.482 115 13251.79 746.10 57338.57 88888.00 2006-04-25 04:23:39.482 115 13251.66 745.72 57337.71 88888.00 2006-04-25 04:23:40.482 115 13251.40 746.96 57337.84 88888.00 2006-04-25 04:23:41.482 115 13251.14 746.10 57337.96 88888.00 2006-04-25 04:23:42.482 115 13251.40 746.71 57337.71 88888.00 2006-04-25 04:23:43.482 115 13251.14 746.59 57337.59 88888.00 2006-04-25 04:23:44.482 115 13251.14 746.47 57338.08 88888.00 2006-04-25 04:23:45.482 115 13251.27 745.72 57337.22 88888.00 2006-04-25 04:23:46.482 115 13251.27 745.72 57337.84 88888.00 2006-04-25 04:23:47.482 115 13251.40 746.59 57338.45 88888.00 2006-04-25 04:23:48.482 115 13251.27 745.48 57338.20 88888.00 2006-04-25 04:23:49.482 115 13251.79 746.22 57338.45 88888.00 2006-04-25 04:23:50.482 115 13251.79 745.72 57337.96 88888.00 2006-04-25 04:23:51.482 115 13251.53 746.10 57337.47 88888.00 2006-04-25 04:23:52.482 115 13251.40 746.34 57338.08 88888.00 2006-04-25 04:23:53.482 115 13251.66 745.97 57337.59 88888.00 2006-04-25 04:23:54.482 115 13251.01 745.85 57337.96 88888.00 2006-04-25 04:23:55.482 115 13252.17 745.23 57338.20 88888.00 2006-04-25 04:23:56.482 115 13251.92 746.10 57338.08 88888.00 2006-04-25 04:23:57.482 115 13251.66 745.72 57337.96 88888.00 2006-04-25 04:23:58.482 115 13251.66 746.34 57337.59 88888.00 2006-04-25 04:23:59.482 115 13251.14 746.10 57337.71 88888.00 2006-04-25 04:24:00.482 115 13251.40 745.72 57338.45 88888.00 2006-04-25 04:24:01.482 115 13251.66 746.10 57337.47 88888.00 2006-04-25 04:24:02.482 115 13251.92 745.10 57337.96 88888.00 2006-04-25 04:24:03.482 115 13251.27 746.59 57337.10 88888.00 2006-04-25 04:24:04.482 115 13252.04 746.22 57337.34 88888.00 2006-04-25 04:24:05.482 115 13251.66 745.72 57336.49 88888.00 2006-04-25 04:24:06.482 115 13251.53 745.72 57337.96 88888.00 2006-04-25 04:24:07.482 115 13252.43 746.22 57337.22 88888.00 2006-04-25 04:24:08.482 115 13251.92 745.72 57337.34 88888.00 2006-04-25 04:24:09.482 115 13251.79 746.10 57337.47 88888.00 2006-04-25 04:24:10.482 115 13251.92 745.72 57337.96 88888.00 2006-04-25 04:24:11.482 115 13252.04 745.97 57337.71 88888.00 2006-04-25 04:24:12.482 115 13251.27 745.48 57337.47 88888.00 2006-04-25 04:24:13.482 115 13251.92 745.97 57337.59 88888.00 2006-04-25 04:24:14.482 115 13251.40 745.72 57337.84 88888.00 2006-04-25 04:24:15.482 115 13251.79 745.85 57337.22 88888.00 2006-04-25 04:24:16.482 115 13251.53 745.48 57338.20 88888.00 2006-04-25 04:24:17.482 115 13251.92 746.10 57337.84 88888.00 2006-04-25 04:24:18.482 115 13251.14 745.85 57337.59 88888.00 2006-04-25 04:24:19.482 115 13251.40 745.60 57337.47 88888.00 2006-04-25 04:24:20.482 115 13251.53 745.48 57337.47 88888.00 2006-04-25 04:24:21.482 115 13251.66 745.72 57337.84 88888.00 2006-04-25 04:24:22.482 115 13250.88 745.48 57337.22 88888.00 2006-04-25 04:24:23.482 115 13251.92 745.85 57337.59 88888.00 2006-04-25 04:24:24.482 115 13252.17 746.22 57337.34 88888.00 2006-04-25 04:24:25.482 115 13251.40 745.23 57337.34 88888.00 2006-04-25 04:24:26.482 115 13251.27 745.85 57337.34 88888.00 2006-04-25 04:24:27.482 115 13251.40 746.59 57337.47 88888.00 2006-04-25 04:24:28.482 115 13251.53 745.72 57338.32 88888.00 2006-04-25 04:24:29.482 115 13252.30 745.85 57337.59 88888.00 2006-04-25 04:24:30.482 115 13251.53 746.10 57337.59 88888.00 2006-04-25 04:24:31.482 115 13251.66 745.10 57338.32 88888.00 2006-04-25 04:24:32.482 115 13251.53 745.35 57337.84 88888.00 2006-04-25 04:24:33.482 115 13251.14 745.48 57337.84 88888.00 2006-04-25 04:24:34.482 115 13251.27 745.48 57337.84 88888.00 2006-04-25 04:24:35.482 115 13251.27 745.97 57337.84 88888.00 2006-04-25 04:24:36.482 115 13250.75 745.85 57337.59 88888.00 2006-04-25 04:24:37.482 115 13250.88 744.98 57337.71 88888.00 2006-04-25 04:24:38.482 115 13251.01 744.98 57337.96 88888.00 2006-04-25 04:24:39.482 115 13250.62 745.85 57337.47 88888.00 2006-04-25 04:24:40.482 115 13251.79 744.98 57337.34 88888.00 2006-04-25 04:24:41.482 115 13251.79 745.97 57337.59 88888.00 2006-04-25 04:24:42.482 115 13251.40 745.97 57337.71 88888.00 2006-04-25 04:24:43.482 115 13250.75 745.23 57338.32 88888.00 2006-04-25 04:24:44.482 115 13251.92 745.60 57337.22 88888.00 2006-04-25 04:24:45.482 115 13251.01 745.10 57337.34 88888.00 2006-04-25 04:24:46.482 115 13251.79 745.60 57337.96 88888.00 2006-04-25 04:24:47.482 115 13251.66 745.10 57337.71 88888.00 2006-04-25 04:24:48.482 115 13251.27 745.97 57337.96 88888.00 2006-04-25 04:24:49.482 115 13251.53 745.72 57337.47 88888.00 2006-04-25 04:24:50.482 115 13251.79 745.35 57337.71 88888.00 2006-04-25 04:24:51.482 115 13250.62 746.22 57338.08 88888.00 2006-04-25 04:24:52.482 115 13251.27 745.23 57337.71 88888.00 2006-04-25 04:24:53.482 115 13251.01 745.23 57337.10 88888.00 2006-04-25 04:24:54.482 115 13250.88 745.35 57337.59 88888.00 2006-04-25 04:24:55.482 115 13251.01 745.72 57337.71 88888.00 2006-04-25 04:24:56.482 115 13250.75 745.35 57338.32 88888.00 2006-04-25 04:24:57.482 115 13251.27 745.60 57337.84 88888.00 2006-04-25 04:24:58.482 115 13250.75 744.98 57337.96 88888.00 2006-04-25 04:24:59.482 115 13251.14 744.61 57337.47 88888.00 2006-04-25 04:25:00.482 115 13251.01 745.72 57337.84 88888.00 2006-04-25 04:25:01.482 115 13251.53 745.48 57337.22 88888.00 2006-04-25 04:25:02.482 115 13251.40 745.35 57337.59 88888.00 2006-04-25 04:25:03.482 115 13250.10 744.98 57337.22 88888.00 2006-04-25 04:25:04.482 115 13250.75 745.10 57337.84 88888.00 2006-04-25 04:25:05.482 115 13250.88 744.98 57337.47 88888.00 2006-04-25 04:25:06.482 115 13251.14 745.10 57337.96 88888.00 2006-04-25 04:25:07.482 115 13250.62 745.97 57337.47 88888.00 2006-04-25 04:25:08.482 115 13250.36 745.10 57337.84 88888.00 2006-04-25 04:25:09.482 115 13251.27 745.35 57337.71 88888.00 2006-04-25 04:25:10.482 115 13251.14 745.72 57337.10 88888.00 2006-04-25 04:25:11.482 115 13250.49 745.48 57337.22 88888.00 2006-04-25 04:25:12.482 115 13250.10 745.23 57337.84 88888.00 2006-04-25 04:25:13.482 115 13250.36 744.98 57337.22 88888.00 2006-04-25 04:25:14.482 115 13250.75 745.48 57337.10 88888.00 2006-04-25 04:25:15.482 115 13250.49 745.23 57337.84 88888.00 2006-04-25 04:25:16.482 115 13251.01 745.72 57337.96 88888.00 2006-04-25 04:25:17.482 115 13250.75 745.35 57337.34 88888.00 2006-04-25 04:25:18.482 115 13250.88 744.86 57336.98 88888.00 2006-04-25 04:25:19.482 115 13251.14 745.23 57336.86 88888.00 2006-04-25 04:25:20.482 115 13250.49 745.35 57337.10 88888.00 2006-04-25 04:25:21.482 115 13250.62 744.36 57337.59 88888.00 2006-04-25 04:25:22.482 115 13250.62 745.35 57337.47 88888.00 2006-04-25 04:25:23.482 115 13250.36 745.72 57337.34 88888.00 2006-04-25 04:25:24.482 115 13250.49 745.23 57337.47 88888.00 2006-04-25 04:25:25.482 115 13250.62 744.86 57337.22 88888.00 2006-04-25 04:25:26.482 115 13250.49 744.36 57337.47 88888.00 2006-04-25 04:25:27.482 115 13250.36 744.98 57337.71 88888.00 2006-04-25 04:25:28.482 115 13250.75 745.10 57337.10 88888.00 2006-04-25 04:25:29.482 115 13250.75 745.10 57336.25 88888.00 2006-04-25 04:25:30.482 115 13251.14 745.48 57336.49 88888.00 2006-04-25 04:25:31.482 115 13250.88 744.73 57336.98 88888.00 2006-04-25 04:25:32.482 115 13250.10 745.10 57336.98 88888.00 2006-04-25 04:25:33.482 115 13250.75 745.48 57336.73 88888.00 2006-04-25 04:25:34.482 115 13251.01 745.48 57336.73 88888.00 2006-04-25 04:25:35.482 115 13251.01 744.36 57337.10 88888.00 2006-04-25 04:25:36.482 115 13250.23 744.86 57337.47 88888.00 2006-04-25 04:25:37.482 115 13250.10 744.86 57337.34 88888.00 2006-04-25 04:25:38.482 115 13250.88 744.98 57336.86 88888.00 2006-04-25 04:25:39.482 115 13250.62 744.73 57337.22 88888.00 2006-04-25 04:25:40.482 115 13251.14 744.98 57337.59 88888.00 2006-04-25 04:25:41.482 115 13250.36 744.98 57336.98 88888.00 2006-04-25 04:25:42.482 115 13249.71 744.61 57336.86 88888.00 2006-04-25 04:25:43.482 115 13250.62 744.36 57336.61 88888.00 2006-04-25 04:25:44.482 115 13250.49 745.23 57337.22 88888.00 2006-04-25 04:25:45.482 115 13250.88 745.35 57336.73 88888.00 2006-04-25 04:25:46.482 115 13249.97 744.73 57336.98 88888.00 2006-04-25 04:25:47.482 115 13250.49 744.86 57336.73 88888.00 2006-04-25 04:25:48.482 115 13250.49 744.73 57336.73 88888.00 2006-04-25 04:25:49.482 115 13249.97 745.10 57337.59 88888.00 2006-04-25 04:25:50.482 115 13250.49 744.98 57336.73 88888.00 2006-04-25 04:25:51.482 115 13250.88 744.86 57337.22 88888.00 2006-04-25 04:25:52.482 115 13250.10 744.86 57337.22 88888.00 2006-04-25 04:25:53.482 115 13250.36 744.98 57337.59 88888.00 2006-04-25 04:25:54.482 115 13250.49 745.35 57336.73 88888.00 2006-04-25 04:25:55.482 115 13250.49 744.86 57336.73 88888.00 2006-04-25 04:25:56.482 115 13249.71 744.98 57337.10 88888.00 2006-04-25 04:25:57.482 115 13250.62 744.86 57336.00 88888.00 2006-04-25 04:25:58.482 115 13250.75 744.61 57336.86 88888.00 2006-04-25 04:25:59.482 115 13250.36 744.86 57336.86 88888.00 2006-04-25 04:26:00.482 115 13251.53 744.98 57336.37 88888.00 2006-04-25 04:26:01.482 115 13250.36 745.23 57336.61 88888.00 2006-04-25 04:26:02.482 115 13249.97 744.98 57336.98 88888.00 2006-04-25 04:26:03.482 115 13250.75 744.73 57337.10 88888.00 2006-04-25 04:26:04.482 115 13249.71 745.23 57336.73 88888.00 2006-04-25 04:26:05.482 115 13250.23 744.98 57337.59 88888.00 2006-04-25 04:26:06.482 115 13250.23 745.23 57336.98 88888.00 2006-04-25 04:26:07.482 115 13250.36 744.73 57336.37 88888.00 2006-04-25 04:26:08.482 115 13250.10 744.86 57336.12 88888.00 2006-04-25 04:26:09.482 115 13250.23 744.86 57336.25 88888.00 2006-04-25 04:26:10.482 115 13250.75 745.60 57337.10 88888.00 2006-04-25 04:26:11.482 115 13250.36 745.35 57336.86 88888.00 2006-04-25 04:26:12.482 115 13250.36 745.10 57336.73 88888.00 2006-04-25 04:26:13.482 115 13249.97 744.49 57336.49 88888.00 2006-04-25 04:26:14.482 115 13249.32 744.36 57336.12 88888.00 2006-04-25 04:26:15.482 115 13250.88 744.86 57336.61 88888.00 2006-04-25 04:26:16.482 115 13249.32 744.86 57337.10 88888.00 2006-04-25 04:26:17.482 115 13249.84 744.86 57336.73 88888.00 2006-04-25 04:26:18.482 115 13250.23 744.61 57337.22 88888.00 2006-04-25 04:26:19.482 115 13250.10 744.73 57336.86 88888.00 2006-04-25 04:26:20.482 115 13250.23 744.98 57337.10 88888.00 2006-04-25 04:26:21.482 115 13250.75 744.73 57336.86 88888.00 2006-04-25 04:26:22.482 115 13250.62 744.61 57336.61 88888.00 2006-04-25 04:26:23.482 115 13250.62 744.49 57336.73 88888.00 2006-04-25 04:26:24.482 115 13249.97 745.10 57336.61 88888.00 2006-04-25 04:26:25.482 115 13249.71 744.73 57336.61 88888.00 2006-04-25 04:26:26.482 115 13249.58 744.73 57336.00 88888.00 2006-04-25 04:26:27.482 115 13249.71 745.10 57337.22 88888.00 2006-04-25 04:26:28.482 115 13249.71 744.86 57337.47 88888.00 2006-04-25 04:26:29.482 115 13249.84 744.86 57336.86 88888.00 2006-04-25 04:26:30.482 115 13249.45 745.10 57336.37 88888.00 2006-04-25 04:26:31.482 115 13249.84 744.61 57336.98 88888.00 2006-04-25 04:26:32.482 115 13249.97 744.98 57336.73 88888.00 2006-04-25 04:26:33.482 115 13249.58 744.36 57336.61 88888.00 2006-04-25 04:26:34.482 115 13250.36 745.10 57336.86 88888.00 2006-04-25 04:26:35.482 115 13250.36 744.73 57336.73 88888.00 2006-04-25 04:26:36.482 115 13249.84 744.98 57337.22 88888.00 2006-04-25 04:26:37.482 115 13248.93 744.61 57335.75 88888.00 2006-04-25 04:26:38.482 115 13249.71 744.24 57336.98 88888.00 2006-04-25 04:26:39.482 115 13249.45 745.35 57336.98 88888.00 2006-04-25 04:26:40.482 115 13249.97 744.36 57336.73 88888.00 2006-04-25 04:26:41.482 115 13249.45 744.86 57336.73 88888.00 2006-04-25 04:26:42.482 115 13250.88 744.36 57337.22 88888.00 2006-04-25 04:26:43.482 115 13250.10 744.11 57336.12 88888.00 2006-04-25 04:26:44.482 115 13249.97 743.99 57336.49 88888.00 2006-04-25 04:26:45.482 115 13249.58 744.24 57336.61 88888.00 2006-04-25 04:26:46.482 115 13249.58 743.87 57336.86 88888.00 2006-04-25 04:26:47.482 115 13249.58 745.10 57336.98 88888.00 2006-04-25 04:26:48.482 115 13250.10 744.98 57336.25 88888.00 2006-04-25 04:26:49.482 115 13250.10 744.61 57336.86 88888.00 2006-04-25 04:26:50.482 115 13249.19 745.23 57337.34 88888.00 2006-04-25 04:26:51.482 115 13248.93 744.36 57336.98 88888.00 2006-04-25 04:26:52.482 115 13249.45 744.61 57336.73 88888.00 2006-04-25 04:26:53.482 115 13249.32 744.61 57336.61 88888.00 2006-04-25 04:26:54.482 115 13249.45 744.98 57336.25 88888.00 2006-04-25 04:26:55.482 115 13250.36 745.10 57336.25 88888.00 2006-04-25 04:26:56.482 115 13249.58 743.99 57336.12 88888.00 2006-04-25 04:26:57.482 115 13249.84 744.36 57336.37 88888.00 2006-04-25 04:26:58.482 115 13249.71 744.24 57336.61 88888.00 2006-04-25 04:26:59.482 115 13249.84 744.36 57336.86 88888.00 2006-04-25 04:27:00.482 115 13249.58 744.36 57336.98 88888.00 2006-04-25 04:27:01.482 115 13249.32 745.10 57335.88 88888.00 2006-04-25 04:27:02.482 115 13249.58 744.98 57336.37 88888.00 2006-04-25 04:27:03.482 115 13248.80 744.36 57336.37 88888.00 2006-04-25 04:27:04.482 115 13249.32 744.73 57336.37 88888.00 2006-04-25 04:27:05.482 115 13249.19 745.23 57336.61 88888.00 2006-04-25 04:27:06.482 115 13249.71 743.99 57336.73 88888.00 2006-04-25 04:27:07.482 115 13249.19 744.11 57335.75 88888.00 2006-04-25 04:27:08.482 115 13249.06 744.49 57336.73 88888.00 2006-04-25 04:27:09.482 115 13249.06 744.24 57335.63 88888.00 2006-04-25 04:27:10.482 115 13248.54 744.61 57335.63 88888.00 2006-04-25 04:27:11.482 115 13249.06 744.73 57336.12 88888.00 2006-04-25 04:27:12.482 115 13249.32 744.36 57336.12 88888.00 2006-04-25 04:27:13.482 115 13249.06 744.86 57336.37 88888.00 2006-04-25 04:27:14.482 115 13248.80 744.61 57336.00 88888.00 2006-04-25 04:27:15.482 115 13249.19 744.36 57336.86 88888.00 2006-04-25 04:27:16.482 115 13249.19 744.36 57336.25 88888.00 2006-04-25 04:27:17.482 115 13248.28 744.98 57336.73 88888.00 2006-04-25 04:27:18.482 115 13248.93 744.24 57335.75 88888.00 2006-04-25 04:27:19.482 115 13249.06 744.86 57336.00 88888.00 2006-04-25 04:27:20.482 115 13248.80 745.23 57336.37 88888.00 2006-04-25 04:27:21.482 115 13248.67 744.24 57336.61 88888.00 2006-04-25 04:27:22.482 115 13249.06 744.61 57335.88 88888.00 2006-04-25 04:27:23.482 115 13248.41 744.98 57335.88 88888.00 2006-04-25 04:27:24.482 115 13248.80 744.61 57336.12 88888.00 2006-04-25 04:27:25.482 115 13248.93 744.61 57336.00 88888.00 2006-04-25 04:27:26.482 115 13248.80 744.61 57336.25 88888.00 2006-04-25 04:27:27.482 115 13249.06 744.73 57335.51 88888.00 2006-04-25 04:27:28.482 115 13249.32 744.36 57336.12 88888.00 2006-04-25 04:27:29.482 115 13249.06 744.73 57336.49 88888.00 2006-04-25 04:27:30.482 115 13249.84 745.60 57336.61 88888.00 2006-04-25 04:27:31.482 115 13248.80 743.74 57336.37 88888.00 2006-04-25 04:27:32.482 115 13248.80 744.61 57336.00 88888.00 2006-04-25 04:27:33.482 115 13249.06 745.10 57335.39 88888.00 2006-04-25 04:27:34.482 115 13248.67 744.61 57335.51 88888.00 2006-04-25 04:27:35.482 115 13248.15 745.35 57336.00 88888.00 2006-04-25 04:27:36.482 115 13248.93 744.61 57335.51 88888.00 2006-04-25 04:27:37.482 115 13248.93 744.98 57335.27 88888.00 2006-04-25 04:27:38.482 115 13249.19 744.49 57336.61 88888.00 2006-04-25 04:27:39.482 115 13249.06 744.98 57336.73 88888.00 2006-04-25 04:27:40.482 115 13249.45 744.86 57336.86 88888.00 2006-04-25 04:27:41.482 115 13248.67 744.73 57336.37 88888.00 2006-04-25 04:27:42.482 115 13249.19 744.36 57336.00 88888.00 2006-04-25 04:27:43.482 115 13248.80 744.36 57335.88 88888.00 2006-04-25 04:27:44.482 115 13248.41 745.10 57336.37 88888.00 2006-04-25 04:27:45.482 115 13249.06 745.35 57336.00 88888.00 2006-04-25 04:27:46.482 115 13248.67 744.24 57336.00 88888.00 2006-04-25 04:27:47.482 115 13248.80 743.99 57335.63 88888.00 2006-04-25 04:27:48.482 115 13248.67 744.86 57335.63 88888.00 2006-04-25 04:27:49.482 115 13248.15 744.86 57336.61 88888.00 2006-04-25 04:27:50.482 115 13248.67 744.73 57336.00 88888.00 2006-04-25 04:27:51.482 115 13248.41 744.86 57335.39 88888.00 2006-04-25 04:27:52.482 115 13249.32 744.98 57335.63 88888.00 2006-04-25 04:27:53.482 115 13249.06 744.61 57336.25 88888.00 2006-04-25 04:27:54.482 115 13248.54 744.24 57335.63 88888.00 2006-04-25 04:27:55.482 115 13248.93 744.36 57336.00 88888.00 2006-04-25 04:27:56.482 115 13248.67 745.23 57335.39 88888.00 2006-04-25 04:27:57.482 115 13249.06 744.73 57336.25 88888.00 2006-04-25 04:27:58.482 115 13248.80 744.61 57336.37 88888.00 2006-04-25 04:27:59.482 115 13248.54 744.24 57336.00 88888.00 2006-04-25 04:28:00.482 115 13248.67 744.98 57336.25 88888.00 2006-04-25 04:28:01.482 115 13248.54 745.23 57335.88 88888.00 2006-04-25 04:28:02.482 115 13249.06 744.49 57335.51 88888.00 2006-04-25 04:28:03.482 115 13248.54 744.49 57336.49 88888.00 2006-04-25 04:28:04.482 115 13248.67 744.86 57336.61 88888.00 2006-04-25 04:28:05.482 115 13248.67 745.23 57336.49 88888.00 2006-04-25 04:28:06.482 115 13248.80 744.49 57336.61 88888.00 2006-04-25 04:28:07.482 115 13248.54 744.86 57336.12 88888.00 2006-04-25 04:28:08.482 115 13248.54 744.61 57336.37 88888.00 2006-04-25 04:28:09.482 115 13248.28 745.23 57336.37 88888.00 2006-04-25 04:28:10.482 115 13249.45 745.35 57335.75 88888.00 2006-04-25 04:28:11.482 115 13249.19 745.23 57336.49 88888.00 2006-04-25 04:28:12.482 115 13248.54 744.98 57335.63 88888.00 2006-04-25 04:28:13.482 115 13248.93 744.86 57336.49 88888.00 2006-04-25 04:28:14.482 115 13249.19 744.86 57335.51 88888.00 2006-04-25 04:28:15.482 115 13248.93 744.98 57336.49 88888.00 2006-04-25 04:28:16.482 115 13249.58 744.98 57336.00 88888.00 2006-04-25 04:28:17.482 115 13248.93 744.86 57336.61 88888.00 2006-04-25 04:28:18.482 115 13249.19 745.23 57336.49 88888.00 2006-04-25 04:28:19.482 115 13248.93 745.35 57336.00 88888.00 2006-04-25 04:28:20.482 115 13248.93 745.48 57336.12 88888.00 2006-04-25 04:28:21.482 115 13249.06 745.48 57336.37 88888.00 2006-04-25 04:28:22.482 115 13248.67 744.73 57336.25 88888.00 2006-04-25 04:28:23.482 115 13249.06 744.98 57336.25 88888.00 2006-04-25 04:28:24.482 115 13248.41 745.23 57336.25 88888.00 2006-04-25 04:28:25.482 115 13249.06 744.98 57335.75 88888.00 2006-04-25 04:28:26.482 115 13248.93 744.61 57336.49 88888.00 2006-04-25 04:28:27.482 115 13248.93 745.35 57336.49 88888.00 2006-04-25 04:28:28.482 115 13248.93 745.23 57336.73 88888.00 2006-04-25 04:28:29.482 115 13248.41 745.23 57336.61 88888.00 2006-04-25 04:28:30.482 115 13248.54 744.86 57336.12 88888.00 2006-04-25 04:28:31.482 115 13248.67 744.49 57336.00 88888.00 2006-04-25 04:28:32.482 115 13249.71 744.73 57337.10 88888.00 2006-04-25 04:28:33.482 115 13249.06 745.10 57336.49 88888.00 2006-04-25 04:28:34.482 115 13249.06 745.10 57335.75 88888.00 2006-04-25 04:28:35.482 115 13249.32 744.36 57336.61 88888.00 2006-04-25 04:28:36.482 115 13249.06 744.98 57335.88 88888.00 2006-04-25 04:28:37.482 115 13249.58 745.23 57336.37 88888.00 2006-04-25 04:28:38.482 115 13249.32 745.23 57336.49 88888.00 2006-04-25 04:28:39.482 115 13249.45 745.23 57336.25 88888.00 2006-04-25 04:28:40.482 115 13249.06 745.10 57336.49 88888.00 2006-04-25 04:28:41.482 115 13248.93 745.10 57336.00 88888.00 2006-04-25 04:28:42.482 115 13248.93 744.86 57336.25 88888.00 2006-04-25 04:28:43.482 115 13249.06 744.73 57336.61 88888.00 2006-04-25 04:28:44.482 115 13249.32 745.48 57336.73 88888.00 2006-04-25 04:28:45.482 115 13249.19 744.98 57336.49 88888.00 2006-04-25 04:28:46.482 115 13249.06 745.48 57336.12 88888.00 2006-04-25 04:28:47.482 115 13248.93 745.10 57335.63 88888.00 2006-04-25 04:28:48.482 115 13249.97 744.86 57336.25 88888.00 2006-04-25 04:28:49.482 115 13249.19 745.10 57336.12 88888.00 2006-04-25 04:28:50.482 115 13249.97 745.72 57336.37 88888.00 2006-04-25 04:28:51.482 115 13249.19 745.48 57335.88 88888.00 2006-04-25 04:28:52.482 115 13249.19 745.85 57336.61 88888.00 2006-04-25 04:28:53.482 115 13248.54 745.10 57336.86 88888.00 2006-04-25 04:28:54.482 115 13249.45 745.48 57336.25 88888.00 2006-04-25 04:28:55.482 115 13249.45 745.97 57336.49 88888.00 2006-04-25 04:28:56.482 115 13249.19 745.10 57336.12 88888.00 2006-04-25 04:28:57.482 115 13249.06 745.10 57335.88 88888.00 2006-04-25 04:28:58.482 115 13250.10 745.48 57336.37 88888.00 2006-04-25 04:28:59.482 115 13249.32 745.60 57336.37 88888.00 2006-04-25 04:29:00.482 115 13249.32 745.35 57336.12 88888.00 2006-04-25 04:29:01.482 115 13249.45 745.23 57336.37 88888.00 2006-04-25 04:29:02.482 115 13249.58 744.49 57337.10 88888.00 2006-04-25 04:29:03.482 115 13249.32 745.23 57336.61 88888.00 2006-04-25 04:29:04.482 115 13250.10 744.98 57336.25 88888.00 2006-04-25 04:29:05.482 115 13249.45 745.72 57336.61 88888.00 2006-04-25 04:29:06.482 115 13249.97 744.61 57336.73 88888.00 2006-04-25 04:29:07.482 115 13249.32 745.97 57336.86 88888.00 2006-04-25 04:29:08.482 115 13249.71 744.98 57336.98 88888.00 2006-04-25 04:29:09.482 115 13249.45 745.35 57336.73 88888.00 2006-04-25 04:29:10.482 115 13249.32 745.23 57336.98 88888.00 2006-04-25 04:29:11.482 115 13248.93 744.98 57336.37 88888.00 2006-04-25 04:29:12.482 115 13249.84 744.86 57336.98 88888.00 2006-04-25 04:29:13.482 115 13249.45 745.23 57336.61 88888.00 2006-04-25 04:29:14.482 115 13249.32 745.23 57336.12 88888.00 2006-04-25 04:29:15.482 115 13249.97 745.23 57336.61 88888.00 2006-04-25 04:29:16.482 115 13249.97 744.86 57336.98 88888.00 2006-04-25 04:29:17.482 115 13248.80 745.35 57336.86 88888.00 2006-04-25 04:29:18.482 115 13249.71 745.35 57336.61 88888.00 2006-04-25 04:29:19.482 115 13249.45 744.98 57336.98 88888.00 2006-04-25 04:29:20.482 115 13248.80 745.23 57337.34 88888.00 2006-04-25 04:29:21.482 115 13249.58 745.60 57336.73 88888.00 2006-04-25 04:29:22.482 115 13249.97 744.36 57336.86 88888.00 2006-04-25 04:29:23.482 115 13249.71 744.98 57336.49 88888.00 2006-04-25 04:29:24.482 115 13249.45 745.48 57336.86 88888.00 2006-04-25 04:29:25.482 115 13250.10 745.23 57336.61 88888.00 2006-04-25 04:29:26.482 115 13249.06 744.73 57336.49 88888.00 2006-04-25 04:29:27.482 115 13249.45 744.49 57336.98 88888.00 2006-04-25 04:29:28.482 115 13249.84 745.35 57336.98 88888.00 2006-04-25 04:29:29.482 115 13249.19 745.10 57336.37 88888.00 2006-04-25 04:29:30.482 115 13249.19 744.86 57336.73 88888.00 2006-04-25 04:29:31.482 115 13249.06 744.98 57336.37 88888.00 2006-04-25 04:29:32.482 115 13249.19 745.35 57335.88 88888.00 2006-04-25 04:29:33.482 115 13249.19 745.35 57336.12 88888.00 2006-04-25 04:29:34.482 115 13249.32 745.23 57337.10 88888.00 2006-04-25 04:29:35.482 115 13249.58 744.49 57336.73 88888.00 2006-04-25 04:29:36.482 115 13249.58 744.98 57336.12 88888.00 2006-04-25 04:29:37.482 115 13250.36 745.35 57336.61 88888.00 2006-04-25 04:29:38.482 115 13249.58 745.23 57336.49 88888.00 2006-04-25 04:29:39.482 115 13250.10 744.49 57336.61 88888.00 2006-04-25 04:29:40.482 115 13249.58 744.86 57336.25 88888.00 2006-04-25 04:29:41.482 115 13248.93 745.60 57336.73 88888.00 2006-04-25 04:29:42.482 115 13249.97 744.73 57336.25 88888.00 2006-04-25 04:29:43.482 115 13249.45 745.23 57336.25 88888.00 2006-04-25 04:29:44.482 115 13249.19 744.86 57336.00 88888.00 2006-04-25 04:29:45.482 115 13249.58 745.35 57336.12 88888.00 2006-04-25 04:29:46.482 115 13250.10 744.98 57336.37 88888.00 2006-04-25 04:29:47.482 115 13249.19 745.10 57337.34 88888.00 2006-04-25 04:29:48.482 115 13249.84 744.61 57336.73 88888.00 2006-04-25 04:29:49.482 115 13249.45 744.73 57336.37 88888.00 2006-04-25 04:29:50.482 115 13249.84 745.48 57336.37 88888.00 2006-04-25 04:29:51.482 115 13249.58 744.86 57336.00 88888.00 2006-04-25 04:29:52.482 115 13249.58 744.98 57336.49 88888.00 2006-04-25 04:29:53.482 115 13249.32 744.86 57336.86 88888.00 2006-04-25 04:29:54.482 115 13249.45 745.60 57336.61 88888.00 2006-04-25 04:29:55.482 115 13249.45 745.23 57336.86 88888.00 2006-04-25 04:29:56.482 115 13249.71 745.35 57336.61 88888.00 2006-04-25 04:29:57.482 115 13249.71 744.61 57336.49 88888.00 2006-04-25 04:29:58.482 115 13250.23 744.86 57336.12 88888.00 2006-04-25 04:29:59.482 115 13249.45 745.48 57336.49 88888.00 2006-04-25 04:30:00.482 115 13249.19 744.24 57336.00 88888.00 2006-04-25 04:30:01.482 115 13249.97 744.49 57336.25 88888.00 2006-04-25 04:30:02.481 115 13249.32 744.73 57337.22 88888.00 2006-04-25 04:30:03.481 115 13250.10 745.10 57337.10 88888.00 2006-04-25 04:30:04.481 115 13249.71 745.48 57336.73 88888.00 2006-04-25 04:30:05.481 115 13249.84 744.73 57336.61 88888.00 2006-04-25 04:30:06.481 115 13248.93 744.86 57336.73 88888.00 2006-04-25 04:30:07.481 115 13249.58 745.35 57336.86 88888.00 2006-04-25 04:30:08.481 115 13249.71 745.10 57336.00 88888.00 2006-04-25 04:30:09.481 115 13249.58 745.35 57335.88 88888.00 2006-04-25 04:30:10.481 115 13249.19 745.10 57336.37 88888.00 2006-04-25 04:30:11.481 115 13249.45 744.61 57336.12 88888.00 2006-04-25 04:30:12.481 115 13249.58 744.36 57336.86 88888.00 2006-04-25 04:30:13.481 115 13249.58 744.61 57336.37 88888.00 2006-04-25 04:30:14.481 115 13250.36 745.48 57337.10 88888.00 2006-04-25 04:30:15.481 115 13249.84 744.86 57336.98 88888.00 2006-04-25 04:30:16.481 115 13249.84 744.61 57336.49 88888.00 2006-04-25 04:30:17.481 115 13248.93 744.61 57336.86 88888.00 2006-04-25 04:30:18.481 115 13249.32 745.23 57336.61 88888.00 2006-04-25 04:30:19.481 115 13249.84 745.48 57336.49 88888.00 2006-04-25 04:30:20.481 115 13249.84 744.73 57335.75 88888.00 2006-04-25 04:30:21.481 115 13249.19 744.86 57336.37 88888.00 2006-04-25 04:30:22.481 115 13249.06 745.23 57336.49 88888.00 2006-04-25 04:30:23.481 115 13249.58 744.86 57336.98 88888.00 2006-04-25 04:30:24.481 115 13249.06 744.86 57336.00 88888.00 2006-04-25 04:30:25.481 115 13248.80 744.61 57336.73 88888.00 2006-04-25 04:30:26.481 115 13249.45 744.73 57336.86 88888.00 2006-04-25 04:30:27.481 115 13249.58 744.86 57336.98 88888.00 2006-04-25 04:30:28.481 115 13249.71 745.10 57336.00 88888.00 2006-04-25 04:30:29.481 115 13249.97 745.10 57336.73 88888.00 2006-04-25 04:30:30.481 115 13249.32 745.23 57336.61 88888.00 2006-04-25 04:30:31.481 115 13249.32 744.61 57336.61 88888.00 2006-04-25 04:30:32.481 115 13249.32 744.49 57336.98 88888.00 2006-04-25 04:30:33.481 115 13249.71 744.61 57336.61 88888.00 2006-04-25 04:30:34.481 115 13249.45 744.36 57336.61 88888.00 2006-04-25 04:30:35.481 115 13250.10 744.73 57336.86 88888.00 2006-04-25 04:30:36.481 115 13249.71 744.73 57337.10 88888.00 2006-04-25 04:30:37.481 115 13249.97 744.86 57336.73 88888.00 2006-04-25 04:30:38.481 115 13249.58 745.10 57336.37 88888.00 2006-04-25 04:30:39.481 115 13250.36 744.98 57336.37 88888.00 2006-04-25 04:30:40.481 115 13250.10 744.24 57336.61 88888.00 2006-04-25 04:30:41.481 115 13249.06 744.49 57336.37 88888.00 2006-04-25 04:30:42.481 115 13249.19 744.98 57336.49 88888.00 2006-04-25 04:30:43.481 115 13250.23 744.24 57336.25 88888.00 2006-04-25 04:30:44.481 115 13249.97 744.98 57336.37 88888.00 2006-04-25 04:30:45.481 115 13249.97 745.10 57336.98 88888.00 2006-04-25 04:30:46.481 115 13249.45 744.49 57336.49 88888.00 2006-04-25 04:30:47.481 115 13250.36 744.61 57336.49 88888.00 2006-04-25 04:30:48.481 115 13249.71 744.24 57335.63 88888.00 2006-04-25 04:30:49.481 115 13249.71 744.98 57336.49 88888.00 2006-04-25 04:30:50.481 115 13249.71 744.61 57336.73 88888.00 2006-04-25 04:30:51.481 115 13249.84 744.36 57335.39 88888.00 2006-04-25 04:30:52.481 115 13250.23 744.24 57336.12 88888.00 2006-04-25 04:30:53.481 115 13249.84 744.49 57335.63 88888.00 2006-04-25 04:30:54.481 115 13249.58 744.86 57336.25 88888.00 2006-04-25 04:30:55.481 115 13249.71 744.86 57336.25 88888.00 2006-04-25 04:30:56.481 115 13249.71 744.98 57336.49 88888.00 2006-04-25 04:30:57.481 115 13250.49 744.61 57336.73 88888.00 2006-04-25 04:30:58.481 115 13249.45 744.61 57336.73 88888.00 2006-04-25 04:30:59.481 115 13249.45 744.36 57336.00 88888.00 2006-04-25 04:31:00.481 115 13249.97 744.86 57336.86 88888.00 2006-04-25 04:31:01.481 115 13249.19 745.10 57336.25 88888.00 2006-04-25 04:31:02.481 115 13250.10 744.86 57336.86 88888.00 2006-04-25 04:31:03.481 115 13249.58 744.49 57336.37 88888.00 2006-04-25 04:31:04.481 115 13249.97 745.10 57336.61 88888.00 2006-04-25 04:31:05.481 115 13249.71 744.73 57336.86 88888.00 2006-04-25 04:31:06.481 115 13250.75 744.86 57336.49 88888.00 2006-04-25 04:31:07.481 115 13250.10 744.61 57336.73 88888.00 2006-04-25 04:31:08.481 115 13250.10 745.10 57336.37 88888.00 2006-04-25 04:31:09.481 115 13249.84 744.98 57337.10 88888.00 2006-04-25 04:31:10.481 115 13249.71 744.98 57336.49 88888.00 2006-04-25 04:31:11.481 115 13249.84 744.49 57336.86 88888.00 2006-04-25 04:31:12.481 115 13249.19 744.49 57336.73 88888.00 2006-04-25 04:31:13.481 115 13249.84 745.35 57336.86 88888.00 2006-04-25 04:31:14.481 115 13250.23 744.24 57336.25 88888.00 2006-04-25 04:31:15.481 115 13249.19 744.36 57337.10 88888.00 2006-04-25 04:31:16.481 115 13250.10 744.49 57337.22 88888.00 2006-04-25 04:31:17.481 115 13249.97 744.11 57336.49 88888.00 2006-04-25 04:31:18.481 115 13249.84 744.49 57336.86 88888.00 2006-04-25 04:31:19.481 115 13249.84 744.49 57336.73 88888.00 2006-04-25 04:31:20.481 115 13250.10 744.49 57336.61 88888.00 2006-04-25 04:31:21.481 115 13250.36 744.36 57336.86 88888.00 2006-04-25 04:31:22.481 115 13249.58 744.98 57336.12 88888.00 2006-04-25 04:31:23.481 115 13249.84 744.86 57337.10 88888.00 2006-04-25 04:31:24.481 115 13249.06 744.98 57336.73 88888.00 2006-04-25 04:31:25.481 115 13249.58 744.36 57336.86 88888.00 2006-04-25 04:31:26.481 115 13250.10 744.73 57337.10 88888.00 2006-04-25 04:31:27.481 115 13249.84 744.49 57336.61 88888.00 2006-04-25 04:31:28.481 115 13250.62 744.36 57336.86 88888.00 2006-04-25 04:31:29.481 115 13250.23 744.86 57336.73 88888.00 2006-04-25 04:31:30.481 115 13249.45 744.36 57336.25 88888.00 2006-04-25 04:31:31.481 115 13250.10 743.87 57336.61 88888.00 2006-04-25 04:31:32.481 115 13249.84 744.49 57336.49 88888.00 2006-04-25 04:31:33.481 115 13249.97 744.61 57336.86 88888.00 2006-04-25 04:31:34.481 115 13248.93 743.74 57336.73 88888.00 2006-04-25 04:31:35.481 115 13249.06 744.49 57336.37 88888.00 2006-04-25 04:31:36.481 115 13249.19 744.24 57337.34 88888.00 2006-04-25 04:31:37.481 115 13250.10 744.49 57336.73 88888.00 2006-04-25 04:31:38.481 115 13250.10 744.61 57336.12 88888.00 2006-04-25 04:31:39.481 115 13249.45 744.24 57337.10 88888.00 2006-04-25 04:31:40.481 115 13249.45 744.73 57336.37 88888.00 2006-04-25 04:31:41.481 115 13250.36 744.24 57336.12 88888.00 2006-04-25 04:31:42.481 115 13249.71 744.11 57336.49 88888.00 2006-04-25 04:31:43.481 115 13249.32 744.98 57337.59 88888.00 2006-04-25 04:31:44.481 115 13249.84 744.98 57336.86 88888.00 2006-04-25 04:31:45.481 115 13250.10 744.24 57336.86 88888.00 2006-04-25 04:31:46.481 115 13249.58 743.99 57336.98 88888.00 2006-04-25 04:31:47.481 115 13249.45 744.49 57336.12 88888.00 2006-04-25 04:31:48.481 115 13249.84 743.99 57336.25 88888.00 2006-04-25 04:31:49.481 115 13249.06 744.11 57336.61 88888.00 2006-04-25 04:31:50.481 115 13250.10 743.87 57336.86 88888.00 2006-04-25 04:31:51.481 115 13249.45 744.11 57337.10 88888.00 2006-04-25 04:31:52.481 115 13249.06 744.11 57337.22 88888.00 2006-04-25 04:31:53.481 115 13249.84 744.36 57336.98 88888.00 2006-04-25 04:31:54.481 115 13249.32 743.99 57336.25 88888.00 2006-04-25 04:31:55.481 115 13250.10 744.61 57336.25 88888.00 2006-04-25 04:31:56.481 115 13249.45 744.24 57336.49 88888.00 2006-04-25 04:31:57.481 115 13249.97 743.62 57337.22 88888.00 2006-04-25 04:31:58.481 115 13249.19 743.99 57336.98 88888.00 2006-04-25 04:31:59.481 115 13248.93 743.87 57336.86 88888.00 2006-04-25 04:32:00.481 115 13248.80 743.74 57336.12 88888.00 2006-04-25 04:32:01.481 115 13249.45 744.98 57337.22 88888.00 2006-04-25 04:32:02.481 115 13249.84 743.62 57336.25 88888.00 2006-04-25 04:32:03.481 115 13249.06 744.24 57335.75 88888.00 2006-04-25 04:32:04.481 115 13249.97 744.36 57337.22 88888.00 2006-04-25 04:32:05.481 115 13249.32 744.11 57336.61 88888.00 2006-04-25 04:32:06.481 115 13249.58 743.74 57336.25 88888.00 2006-04-25 04:32:07.481 115 13249.45 743.99 57336.49 88888.00 2006-04-25 04:32:08.481 115 13248.67 743.49 57336.25 88888.00 2006-04-25 04:32:09.481 115 13248.67 743.99 57336.49 88888.00 2006-04-25 04:32:10.481 115 13249.19 744.11 57336.86 88888.00 2006-04-25 04:32:11.481 115 13248.67 743.99 57335.63 88888.00 2006-04-25 04:32:12.481 115 13249.06 743.74 57336.12 88888.00 2006-04-25 04:32:13.481 115 13248.93 744.73 57336.49 88888.00 2006-04-25 04:32:14.481 115 13249.58 743.62 57336.61 88888.00 2006-04-25 04:32:15.481 115 13249.06 744.11 57335.75 88888.00 2006-04-25 04:32:16.481 115 13249.84 744.36 57336.37 88888.00 2006-04-25 04:32:17.481 115 13249.45 744.11 57336.61 88888.00 2006-04-25 04:32:18.481 115 13249.71 743.74 57336.37 88888.00 2006-04-25 04:32:19.481 115 13249.45 743.74 57335.88 88888.00 2006-04-25 04:32:20.481 115 13249.45 744.61 57336.61 88888.00 2006-04-25 04:32:21.481 115 13249.45 744.36 57336.49 88888.00 2006-04-25 04:32:22.481 115 13249.19 743.99 57336.73 88888.00 2006-04-25 04:32:23.481 115 13250.10 743.99 57335.75 88888.00 2006-04-25 04:32:24.481 115 13248.93 743.99 57336.37 88888.00 2006-04-25 04:32:25.481 115 13249.45 744.11 57336.37 88888.00 2006-04-25 04:32:26.481 115 13249.19 744.11 57336.12 88888.00 2006-04-25 04:32:27.481 115 13248.93 743.62 57336.73 88888.00 2006-04-25 04:32:28.481 115 13249.45 743.49 57335.88 88888.00 2006-04-25 04:32:29.481 115 13249.06 743.62 57336.00 88888.00 2006-04-25 04:32:30.481 115 13248.54 743.49 57336.61 88888.00 2006-04-25 04:32:31.481 115 13250.10 743.99 57335.75 88888.00 2006-04-25 04:32:32.481 115 13249.06 743.62 57336.49 88888.00 2006-04-25 04:32:33.481 115 13248.80 743.49 57336.98 88888.00 2006-04-25 04:32:34.481 115 13248.67 743.49 57336.73 88888.00 2006-04-25 04:32:35.481 115 13249.97 743.74 57335.75 88888.00 2006-04-25 04:32:36.481 115 13249.19 743.87 57336.12 88888.00 2006-04-25 04:32:37.481 115 13248.15 743.87 57336.49 88888.00 2006-04-25 04:32:38.481 115 13248.41 744.11 57336.12 88888.00 2006-04-25 04:32:39.481 115 13248.93 743.62 57336.12 88888.00 2006-04-25 04:32:40.481 115 13249.32 743.62 57336.73 88888.00 2006-04-25 04:32:41.481 115 13249.32 743.99 57336.49 88888.00 2006-04-25 04:32:42.481 115 13248.93 744.24 57336.12 88888.00 2006-04-25 04:32:43.481 115 13249.19 744.24 57336.49 88888.00 2006-04-25 04:32:44.481 115 13248.93 744.36 57336.73 88888.00 2006-04-25 04:32:45.481 115 13248.80 744.11 57336.00 88888.00 2006-04-25 04:32:46.481 115 13248.93 743.62 57336.73 88888.00 2006-04-25 04:32:47.481 115 13248.54 744.11 57337.22 88888.00 2006-04-25 04:32:48.481 115 13249.19 743.87 57336.49 88888.00 2006-04-25 04:32:49.481 115 13249.06 743.99 57336.25 88888.00 2006-04-25 04:32:50.481 115 13248.54 743.49 57336.49 88888.00 2006-04-25 04:32:51.481 115 13248.80 744.11 57336.12 88888.00 2006-04-25 04:32:52.481 115 13249.32 744.24 57335.88 88888.00 2006-04-25 04:32:53.481 115 13248.93 743.49 57336.37 88888.00 2006-04-25 04:32:54.481 115 13248.80 743.49 57336.61 88888.00 2006-04-25 04:32:55.481 115 13249.19 743.62 57336.00 88888.00 2006-04-25 04:32:56.481 115 13249.06 743.62 57336.37 88888.00 2006-04-25 04:32:57.481 115 13249.32 744.49 57336.25 88888.00 2006-04-25 04:32:58.481 115 13249.45 743.49 57335.88 88888.00 2006-04-25 04:32:59.481 115 13248.93 744.24 57336.98 88888.00 2006-04-25 04:33:00.481 115 13248.93 744.11 57335.39 88888.00 2006-04-25 04:33:01.481 115 13249.06 743.49 57336.12 88888.00 2006-04-25 04:33:02.481 115 13248.80 743.99 57335.75 88888.00 2006-04-25 04:33:03.481 115 13248.67 743.62 57336.00 88888.00 2006-04-25 04:33:04.481 115 13248.15 743.62 57336.12 88888.00 2006-04-25 04:33:05.481 115 13249.19 743.87 57336.73 88888.00 2006-04-25 04:33:06.481 115 13248.93 744.24 57336.61 88888.00 2006-04-25 04:33:07.481 115 13249.32 742.88 57336.00 88888.00 2006-04-25 04:33:08.481 115 13249.06 743.37 57336.37 88888.00 2006-04-25 04:33:09.481 115 13248.80 744.36 57336.12 88888.00 2006-04-25 04:33:10.481 115 13248.67 743.87 57335.75 88888.00 2006-04-25 04:33:11.481 115 13248.93 744.11 57335.88 88888.00 2006-04-25 04:33:12.481 115 13248.67 743.62 57336.49 88888.00 2006-04-25 04:33:13.481 115 13249.32 743.25 57337.10 88888.00 2006-04-25 04:33:14.481 115 13249.19 743.99 57335.63 88888.00 2006-04-25 04:33:15.481 115 13249.19 743.62 57336.12 88888.00 2006-04-25 04:33:16.481 115 13249.19 744.24 57337.10 88888.00 2006-04-25 04:33:17.481 115 13249.06 744.61 57335.39 88888.00 2006-04-25 04:33:18.481 115 13249.19 743.87 57336.25 88888.00 2006-04-25 04:33:19.481 115 13248.67 743.49 57336.12 88888.00 2006-04-25 04:33:20.481 115 13248.80 743.62 57336.86 88888.00 2006-04-25 04:33:21.481 115 13249.58 743.87 57336.37 88888.00 2006-04-25 04:33:22.481 115 13249.19 743.99 57336.00 88888.00 2006-04-25 04:33:23.481 115 13249.71 743.62 57336.12 88888.00 2006-04-25 04:33:24.481 115 13249.32 743.12 57335.88 88888.00 2006-04-25 04:33:25.481 115 13248.93 744.36 57335.75 88888.00 2006-04-25 04:33:26.481 115 13249.19 744.11 57336.12 88888.00 2006-04-25 04:33:27.481 115 13249.71 744.73 57335.88 88888.00 2006-04-25 04:33:28.481 115 13249.06 744.11 57336.49 88888.00 2006-04-25 04:33:29.481 115 13249.45 744.11 57336.00 88888.00 2006-04-25 04:33:30.481 115 13248.80 744.36 57336.25 88888.00 2006-04-25 04:33:31.481 115 13248.93 743.74 57336.12 88888.00 2006-04-25 04:33:32.481 115 13248.67 743.99 57336.37 88888.00 2006-04-25 04:33:33.481 115 13248.93 744.36 57336.37 88888.00 2006-04-25 04:33:34.481 115 13248.93 744.61 57335.88 88888.00 2006-04-25 04:33:35.481 115 13249.19 743.87 57335.75 88888.00 2006-04-25 04:33:36.481 115 13249.06 744.36 57336.12 88888.00 2006-04-25 04:33:37.481 115 13249.45 744.24 57336.25 88888.00 2006-04-25 04:33:38.481 115 13249.06 743.87 57336.25 88888.00 2006-04-25 04:33:39.481 115 13249.32 743.74 57336.00 88888.00 2006-04-25 04:33:40.481 115 13248.67 743.62 57336.25 88888.00 2006-04-25 04:33:41.481 115 13249.06 744.24 57336.49 88888.00 2006-04-25 04:33:42.481 115 13248.41 743.62 57336.00 88888.00 2006-04-25 04:33:43.481 115 13248.93 744.36 57336.00 88888.00 2006-04-25 04:33:44.481 115 13249.32 743.37 57336.00 88888.00 2006-04-25 04:33:45.481 115 13248.80 744.24 57335.88 88888.00 2006-04-25 04:33:46.481 115 13248.80 743.12 57336.49 88888.00 2006-04-25 04:33:47.481 115 13248.93 743.87 57336.37 88888.00 2006-04-25 04:33:48.481 115 13248.80 743.49 57335.88 88888.00 2006-04-25 04:33:49.481 115 13249.32 744.24 57335.51 88888.00 2006-04-25 04:33:50.481 115 13249.19 743.87 57336.12 88888.00 2006-04-25 04:33:51.481 115 13248.93 744.49 57335.75 88888.00 2006-04-25 04:33:52.481 115 13249.19 743.74 57336.37 88888.00 2006-04-25 04:33:53.481 115 13248.67 744.24 57336.25 88888.00 2006-04-25 04:33:54.481 115 13248.67 743.37 57336.25 88888.00 2006-04-25 04:33:55.481 115 13248.80 743.99 57336.37 88888.00 2006-04-25 04:33:56.481 115 13248.41 743.37 57336.61 88888.00 2006-04-25 04:33:57.481 115 13249.45 743.62 57336.12 88888.00 2006-04-25 04:33:58.481 115 13248.93 743.25 57336.00 88888.00 2006-04-25 04:33:59.481 115 13249.32 743.62 57336.00 88888.00 2006-04-25 04:34:00.481 115 13248.67 744.49 57336.12 88888.00 2006-04-25 04:34:01.481 115 13249.45 743.62 57335.51 88888.00 2006-04-25 04:34:02.481 115 13249.19 744.36 57336.25 88888.00 2006-04-25 04:34:03.481 115 13248.80 744.11 57336.25 88888.00 2006-04-25 04:34:04.481 115 13249.84 743.25 57336.49 88888.00 2006-04-25 04:34:05.481 115 13249.45 743.87 57336.00 88888.00 2006-04-25 04:34:06.481 115 13248.67 743.74 57336.61 88888.00 2006-04-25 04:34:07.481 115 13249.19 743.62 57335.75 88888.00 2006-04-25 04:34:08.481 115 13248.80 743.49 57336.61 88888.00 2006-04-25 04:34:09.481 115 13248.93 743.49 57336.25 88888.00 2006-04-25 04:34:10.481 115 13248.80 742.88 57335.88 88888.00 2006-04-25 04:34:11.481 115 13248.93 744.36 57335.88 88888.00 2006-04-25 04:34:12.481 115 13248.28 743.62 57336.12 88888.00 2006-04-25 04:34:13.481 115 13248.93 744.11 57336.37 88888.00 2006-04-25 04:34:14.481 115 13249.19 743.49 57335.75 88888.00 2006-04-25 04:34:15.481 115 13249.32 743.74 57335.39 88888.00 2006-04-25 04:34:16.481 115 13249.58 743.37 57335.75 88888.00 2006-04-25 04:34:17.481 115 13249.58 743.25 57335.27 88888.00 2006-04-25 04:34:18.481 115 13249.06 743.87 57335.88 88888.00 2006-04-25 04:34:19.481 115 13248.54 744.24 57335.75 88888.00 2006-04-25 04:34:20.481 115 13248.67 743.37 57336.25 88888.00 2006-04-25 04:34:21.481 115 13249.19 743.12 57336.25 88888.00 2006-04-25 04:34:22.481 115 13248.93 743.87 57336.37 88888.00 2006-04-25 04:34:23.481 115 13249.06 743.62 57336.00 88888.00 2006-04-25 04:34:24.481 115 13249.58 744.11 57336.00 88888.00 2006-04-25 04:34:25.481 115 13249.58 743.87 57335.51 88888.00 2006-04-25 04:34:26.481 115 13249.84 743.74 57335.88 88888.00 2006-04-25 04:34:27.481 115 13249.45 743.37 57336.25 88888.00 2006-04-25 04:34:28.481 115 13249.19 743.62 57336.00 88888.00 2006-04-25 04:34:29.481 115 13249.84 743.00 57336.00 88888.00 2006-04-25 04:34:30.481 115 13249.06 743.25 57336.00 88888.00 2006-04-25 04:34:31.481 115 13249.45 743.00 57336.61 88888.00 2006-04-25 04:34:32.481 115 13249.06 743.62 57335.88 88888.00 2006-04-25 04:34:33.481 115 13249.58 744.11 57336.37 88888.00 2006-04-25 04:34:34.481 115 13249.06 743.37 57335.88 88888.00 2006-04-25 04:34:35.481 115 13249.71 743.12 57336.25 88888.00 2006-04-25 04:34:36.481 115 13248.93 743.37 57336.00 88888.00 2006-04-25 04:34:37.481 115 13249.45 742.88 57336.98 88888.00 2006-04-25 04:34:38.481 115 13249.84 743.12 57336.00 88888.00 2006-04-25 04:34:39.481 115 13248.41 743.12 57335.39 88888.00 2006-04-25 04:34:40.481 115 13249.06 743.87 57336.12 88888.00 2006-04-25 04:34:41.481 115 13249.19 743.74 57336.00 88888.00 2006-04-25 04:34:42.481 115 13249.32 743.37 57335.75 88888.00 2006-04-25 04:34:43.481 115 13249.19 743.74 57335.63 88888.00 2006-04-25 04:34:44.481 115 13248.93 743.62 57335.39 88888.00 2006-04-25 04:34:45.481 115 13249.06 743.74 57336.12 88888.00 2006-04-25 04:34:46.481 115 13248.67 742.88 57335.39 88888.00 2006-04-25 04:34:47.481 115 13249.45 743.25 57335.02 88888.00 2006-04-25 04:34:48.481 115 13248.67 742.75 57336.37 88888.00 2006-04-25 04:34:49.481 115 13249.32 742.38 57336.61 88888.00 2006-04-25 04:34:50.481 115 13249.45 743.37 57335.63 88888.00 2006-04-25 04:34:51.481 115 13249.45 742.63 57336.37 88888.00 2006-04-25 04:34:52.481 115 13248.93 743.00 57335.88 88888.00 2006-04-25 04:34:53.481 115 13249.32 743.25 57335.51 88888.00 2006-04-25 04:34:54.481 115 13248.67 743.00 57336.25 88888.00 2006-04-25 04:34:55.481 115 13249.45 743.00 57336.12 88888.00 2006-04-25 04:34:56.481 115 13248.93 743.25 57336.86 88888.00 2006-04-25 04:34:57.481 115 13249.19 743.25 57336.12 88888.00 2006-04-25 04:34:58.481 115 13248.67 743.49 57335.51 88888.00 2006-04-25 04:34:59.481 115 13249.06 742.88 57335.63 88888.00 2006-04-25 04:35:00.481 115 13249.06 743.00 57335.63 88888.00 2006-04-25 04:35:01.481 115 13249.06 743.25 57336.49 88888.00 2006-04-25 04:35:02.481 115 13248.41 743.49 57336.37 88888.00 2006-04-25 04:35:03.481 115 13248.54 742.50 57336.12 88888.00 2006-04-25 04:35:04.481 115 13248.93 743.62 57335.63 88888.00 2006-04-25 04:35:05.481 115 13248.54 743.25 57336.37 88888.00 2006-04-25 04:35:06.481 115 13247.89 743.00 57336.37 88888.00 2006-04-25 04:35:07.481 115 13248.93 743.74 57336.00 88888.00 2006-04-25 04:35:08.481 115 13248.67 743.87 57335.88 88888.00 2006-04-25 04:35:09.481 115 13249.58 743.62 57335.14 88888.00 2006-04-25 04:35:10.481 115 13249.32 743.87 57335.88 88888.00 2006-04-25 04:35:11.481 115 13248.28 742.63 57336.61 88888.00 2006-04-25 04:35:12.481 115 13248.93 743.49 57335.02 88888.00 2006-04-25 04:35:13.481 115 13249.19 743.37 57336.37 88888.00 2006-04-25 04:35:14.481 115 13249.06 743.12 57335.75 88888.00 2006-04-25 04:35:15.481 115 13249.19 742.88 57336.12 88888.00 2006-04-25 04:35:16.481 115 13248.67 742.63 57336.37 88888.00 2006-04-25 04:35:17.481 115 13249.19 743.00 57336.73 88888.00 2006-04-25 04:35:18.481 115 13248.93 743.25 57336.12 88888.00 2006-04-25 04:35:19.481 115 13248.93 743.25 57335.75 88888.00 2006-04-25 04:35:20.481 115 13248.93 742.88 57337.10 88888.00 2006-04-25 04:35:21.481 115 13248.41 743.00 57335.75 88888.00 2006-04-25 04:35:22.481 115 13249.06 743.37 57335.88 88888.00 2006-04-25 04:35:23.481 115 13248.93 742.50 57336.12 88888.00 2006-04-25 04:35:24.481 115 13248.80 743.37 57336.12 88888.00 2006-04-25 04:35:25.481 115 13248.93 742.63 57337.22 88888.00 2006-04-25 04:35:26.481 115 13249.06 743.12 57335.88 88888.00 2006-04-25 04:35:27.481 115 13249.32 743.00 57336.25 88888.00 2006-04-25 04:35:28.481 115 13248.67 742.88 57335.88 88888.00 2006-04-25 04:35:29.481 115 13248.93 743.12 57336.49 88888.00 2006-04-25 04:35:30.481 115 13248.67 742.75 57336.37 88888.00 2006-04-25 04:35:31.481 115 13248.54 743.12 57336.37 88888.00 2006-04-25 04:35:32.481 115 13249.19 743.37 57336.00 88888.00 2006-04-25 04:35:33.481 115 13248.15 743.25 57335.75 88888.00 2006-04-25 04:35:34.481 115 13249.19 742.38 57335.39 88888.00 2006-04-25 04:35:35.481 115 13248.67 742.75 57335.39 88888.00 2006-04-25 04:35:36.481 115 13248.67 742.75 57336.00 88888.00 2006-04-25 04:35:37.481 115 13248.67 743.00 57336.00 88888.00 2006-04-25 04:35:38.481 115 13248.54 742.75 57335.51 88888.00 2006-04-25 04:35:39.481 115 13248.41 742.75 57335.75 88888.00 2006-04-25 04:35:40.481 115 13249.19 743.37 57335.75 88888.00 2006-04-25 04:35:41.481 115 13248.02 743.00 57335.27 88888.00 2006-04-25 04:35:42.481 115 13248.93 743.37 57335.63 88888.00 2006-04-25 04:35:43.481 115 13249.06 743.49 57335.51 88888.00 2006-04-25 04:35:44.481 115 13248.54 743.00 57335.51 88888.00 2006-04-25 04:35:45.481 115 13248.80 743.00 57335.27 88888.00 2006-04-25 04:35:46.481 115 13248.41 742.75 57336.37 88888.00 2006-04-25 04:35:47.481 115 13248.15 742.75 57336.25 88888.00 2006-04-25 04:35:48.481 115 13248.28 743.12 57335.75 88888.00 2006-04-25 04:35:49.481 115 13248.28 742.75 57335.88 88888.00 2006-04-25 04:35:50.481 115 13248.15 742.63 57336.00 88888.00 2006-04-25 04:35:51.481 115 13248.54 742.75 57336.00 88888.00 2006-04-25 04:35:52.481 115 13248.28 742.63 57335.51 88888.00 2006-04-25 04:35:53.481 115 13249.06 742.50 57335.88 88888.00 2006-04-25 04:35:54.481 115 13248.54 742.50 57336.12 88888.00 2006-04-25 04:35:55.481 115 13248.02 742.63 57335.88 88888.00 2006-04-25 04:35:56.481 115 13248.41 743.49 57336.00 88888.00 2006-04-25 04:35:57.481 115 13248.54 742.88 57335.51 88888.00 2006-04-25 04:35:58.481 115 13248.15 742.01 57335.75 88888.00 2006-04-25 04:35:59.481 115 13248.93 742.50 57335.39 88888.00 2006-04-25 04:36:00.481 115 13248.80 742.63 57335.88 88888.00 2006-04-25 04:36:01.481 115 13248.67 742.26 57335.75 88888.00 2006-04-25 04:36:02.481 115 13248.67 743.00 57335.02 88888.00 2006-04-25 04:36:03.481 115 13249.19 743.25 57335.39 88888.00 2006-04-25 04:36:04.481 115 13248.28 743.37 57335.39 88888.00 2006-04-25 04:36:05.481 115 13247.76 742.88 57335.39 88888.00 2006-04-25 04:36:06.481 115 13248.54 742.38 57335.88 88888.00 2006-04-25 04:36:07.481 115 13248.15 743.25 57335.39 88888.00 2006-04-25 04:36:08.481 115 13248.02 743.12 57335.75 88888.00 2006-04-25 04:36:09.481 115 13248.02 742.50 57335.51 88888.00 2006-04-25 04:36:10.481 115 13248.67 742.88 57335.88 88888.00 2006-04-25 04:36:11.481 115 13248.28 742.88 57336.00 88888.00 2006-04-25 04:36:12.481 115 13247.63 743.62 57335.63 88888.00 2006-04-25 04:36:13.481 115 13248.02 743.25 57335.88 88888.00 2006-04-25 04:36:14.481 115 13248.54 742.75 57335.88 88888.00 2006-04-25 04:36:15.481 115 13248.67 742.13 57335.39 88888.00 2006-04-25 04:36:16.481 115 13248.93 742.88 57335.88 88888.00 2006-04-25 04:36:17.481 115 13248.54 743.00 57336.25 88888.00 2006-04-25 04:36:18.481 115 13248.41 743.37 57335.63 88888.00 2006-04-25 04:36:19.481 115 13248.28 742.88 57335.39 88888.00 2006-04-25 04:36:20.481 115 13248.28 743.37 57335.75 88888.00 2006-04-25 04:36:21.481 115 13248.54 743.00 57335.88 88888.00 2006-04-25 04:36:22.481 115 13248.67 743.00 57335.88 88888.00 2006-04-25 04:36:23.481 115 13248.15 743.00 57334.90 88888.00 2006-04-25 04:36:24.481 115 13247.76 743.37 57335.75 88888.00 2006-04-25 04:36:25.481 115 13248.15 743.00 57334.90 88888.00 2006-04-25 04:36:26.481 115 13247.89 743.12 57336.00 88888.00 2006-04-25 04:36:27.481 115 13248.15 742.88 57335.27 88888.00 2006-04-25 04:36:28.481 115 13248.41 743.00 57336.00 88888.00 2006-04-25 04:36:29.481 115 13248.28 743.12 57336.12 88888.00 2006-04-25 04:36:30.481 115 13247.89 743.12 57335.27 88888.00 2006-04-25 04:36:31.481 115 13248.54 742.88 57335.27 88888.00 2006-04-25 04:36:32.481 115 13248.28 743.62 57335.27 88888.00 2006-04-25 04:36:33.481 115 13248.02 742.50 57335.27 88888.00 2006-04-25 04:36:34.481 115 13248.15 743.00 57335.63 88888.00 2006-04-25 04:36:35.481 115 13248.02 742.50 57335.63 88888.00 2006-04-25 04:36:36.481 115 13247.76 742.63 57335.88 88888.00 2006-04-25 04:36:37.481 115 13247.63 743.00 57335.27 88888.00 2006-04-25 04:36:38.481 115 13247.89 742.75 57335.27 88888.00 2006-04-25 04:36:39.481 115 13248.28 742.88 57336.00 88888.00 2006-04-25 04:36:40.481 115 13248.93 743.12 57336.00 88888.00 2006-04-25 04:36:41.481 115 13249.06 743.25 57335.39 88888.00 2006-04-25 04:36:42.481 115 13248.15 743.25 57335.51 88888.00 2006-04-25 04:36:43.481 115 13248.02 743.62 57336.12 88888.00 2006-04-25 04:36:44.481 115 13248.28 742.88 57336.12 88888.00 2006-04-25 04:36:45.481 115 13248.02 743.49 57336.12 88888.00 2006-04-25 04:36:46.481 115 13248.54 743.25 57335.39 88888.00 2006-04-25 04:36:47.481 115 13248.54 742.50 57335.63 88888.00 2006-04-25 04:36:48.481 115 13247.89 743.12 57335.51 88888.00 2006-04-25 04:36:49.481 115 13248.80 743.00 57335.88 88888.00 2006-04-25 04:36:50.481 115 13247.76 743.12 57335.39 88888.00 2006-04-25 04:36:51.481 115 13248.67 743.49 57336.12 88888.00 2006-04-25 04:36:52.481 115 13248.28 742.88 57334.90 88888.00 2006-04-25 04:36:53.481 115 13248.41 742.75 57334.90 88888.00 2006-04-25 04:36:54.481 115 13248.15 743.74 57335.51 88888.00 2006-04-25 04:36:55.481 115 13249.06 743.25 57334.90 88888.00 2006-04-25 04:36:56.481 115 13248.28 743.87 57335.75 88888.00 2006-04-25 04:36:57.481 115 13248.15 743.37 57335.14 88888.00 2006-04-25 04:36:58.481 115 13248.28 743.00 57335.39 88888.00 2006-04-25 04:36:59.481 115 13248.02 743.25 57335.63 88888.00 2006-04-25 04:37:00.481 115 13248.02 742.50 57335.39 88888.00 2006-04-25 04:37:01.481 115 13248.28 743.74 57335.63 88888.00 2006-04-25 04:37:02.481 115 13247.76 743.49 57335.88 88888.00 2006-04-25 04:37:03.481 115 13248.93 742.88 57335.63 88888.00 2006-04-25 04:37:04.481 115 13248.54 743.37 57335.51 88888.00 2006-04-25 04:37:05.481 115 13247.89 742.75 57335.27 88888.00 2006-04-25 04:37:06.481 115 13248.02 742.63 57335.88 88888.00 2006-04-25 04:37:07.481 115 13248.28 743.00 57335.75 88888.00 2006-04-25 04:37:08.481 115 13248.15 743.12 57336.12 88888.00 2006-04-25 04:37:09.481 115 13248.41 742.50 57335.51 88888.00 2006-04-25 04:37:10.481 115 13248.67 743.49 57335.75 88888.00 2006-04-25 04:37:11.481 115 13248.54 743.25 57334.90 88888.00 2006-04-25 04:37:12.481 115 13248.28 742.75 57334.53 88888.00 2006-04-25 04:37:13.481 115 13248.15 743.74 57335.02 88888.00 2006-04-25 04:37:14.481 115 13248.80 743.12 57335.75 88888.00 2006-04-25 04:37:15.481 115 13248.67 743.62 57334.90 88888.00 2006-04-25 04:37:16.481 115 13248.15 742.63 57335.63 88888.00 2006-04-25 04:37:17.481 115 13248.15 742.75 57335.88 88888.00 2006-04-25 04:37:18.481 115 13248.54 743.87 57335.14 88888.00 2006-04-25 04:37:19.481 115 13248.28 743.12 57335.14 88888.00 2006-04-25 04:37:20.481 115 13248.80 743.62 57335.63 88888.00 2006-04-25 04:37:21.481 115 13248.02 744.24 57335.39 88888.00 2006-04-25 04:37:22.481 115 13248.15 743.49 57335.88 88888.00 2006-04-25 04:37:23.481 115 13248.41 743.37 57336.12 88888.00 2006-04-25 04:37:24.481 115 13248.54 743.62 57335.88 88888.00 2006-04-25 04:37:25.481 115 13248.67 743.12 57335.39 88888.00 2006-04-25 04:37:26.481 115 13247.89 743.37 57334.90 88888.00 2006-04-25 04:37:27.481 115 13248.28 743.62 57335.14 88888.00 2006-04-25 04:37:28.481 115 13248.28 743.37 57336.12 88888.00 2006-04-25 04:37:29.481 115 13248.41 743.74 57335.14 88888.00 2006-04-25 04:37:30.481 115 13249.06 743.62 57335.02 88888.00 2006-04-25 04:37:31.481 115 13249.06 743.74 57335.02 88888.00 2006-04-25 04:37:32.481 115 13247.89 744.11 57335.39 88888.00 2006-04-25 04:37:33.481 115 13248.28 742.75 57335.39 88888.00 2006-04-25 04:37:34.481 115 13247.89 743.25 57336.00 88888.00 2006-04-25 04:37:35.481 115 13248.41 743.74 57335.51 88888.00 2006-04-25 04:37:36.481 115 13249.32 743.00 57334.53 88888.00 2006-04-25 04:37:37.481 115 13248.28 743.37 57335.75 88888.00 2006-04-25 04:37:38.481 115 13248.80 743.00 57335.75 88888.00 2006-04-25 04:37:39.481 115 13249.06 743.49 57335.51 88888.00 2006-04-25 04:37:40.481 115 13248.15 743.62 57335.51 88888.00 2006-04-25 04:37:41.481 115 13248.54 743.49 57335.02 88888.00 2006-04-25 04:37:42.481 115 13249.19 743.62 57335.27 88888.00 2006-04-25 04:37:43.481 115 13248.54 743.12 57335.02 88888.00 2006-04-25 04:37:44.481 115 13248.02 743.74 57335.39 88888.00 2006-04-25 04:37:45.481 115 13248.80 743.87 57335.27 88888.00 2006-04-25 04:37:46.481 115 13248.93 743.49 57335.51 88888.00 2006-04-25 04:37:47.481 115 13247.63 743.12 57335.63 88888.00 2006-04-25 04:37:48.481 115 13248.02 743.25 57335.14 88888.00 2006-04-25 04:37:49.481 115 13248.54 743.49 57335.14 88888.00 2006-04-25 04:37:50.481 115 13248.28 743.49 57335.02 88888.00 2006-04-25 04:37:51.481 115 13248.41 744.24 57335.27 88888.00 2006-04-25 04:37:52.481 115 13247.76 743.12 57335.88 88888.00 2006-04-25 04:37:53.481 115 13248.28 743.00 57335.02 88888.00 2006-04-25 04:37:54.481 115 13248.28 743.25 57335.14 88888.00 2006-04-25 04:37:55.481 115 13248.41 742.88 57335.51 88888.00 2006-04-25 04:37:56.481 115 13248.02 743.87 57335.51 88888.00 2006-04-25 04:37:57.481 115 13248.02 743.37 57335.51 88888.00 2006-04-25 04:37:58.481 115 13248.02 743.37 57335.63 88888.00 2006-04-25 04:37:59.481 115 13247.76 743.25 57335.75 88888.00 2006-04-25 04:38:00.481 115 13248.67 743.12 57335.63 88888.00 2006-04-25 04:38:01.481 115 13248.67 743.37 57336.25 88888.00 2006-04-25 04:38:02.481 115 13248.80 743.37 57335.63 88888.00 2006-04-25 04:38:03.481 115 13248.15 743.62 57335.88 88888.00 2006-04-25 04:38:04.481 115 13248.15 743.62 57335.14 88888.00 2006-04-25 04:38:05.481 115 13248.54 743.87 57335.88 88888.00 2006-04-25 04:38:06.481 115 13248.28 743.62 57335.63 88888.00 2006-04-25 04:38:07.481 115 13248.41 743.12 57335.51 88888.00 2006-04-25 04:38:08.481 115 13247.37 743.99 57335.75 88888.00 2006-04-25 04:38:09.481 115 13248.02 743.62 57335.63 88888.00 2006-04-25 04:38:10.481 115 13248.15 743.87 57335.75 88888.00 2006-04-25 04:38:11.481 115 13248.67 743.99 57335.39 88888.00 2006-04-25 04:38:12.481 115 13247.89 743.25 57335.51 88888.00 2006-04-25 04:38:13.481 115 13247.76 743.49 57335.51 88888.00 2006-04-25 04:38:14.481 115 13247.89 743.87 57335.88 88888.00 2006-04-25 04:38:15.481 115 13248.67 743.62 57335.51 88888.00 2006-04-25 04:38:16.481 115 13248.67 743.37 57335.14 88888.00 2006-04-25 04:38:17.481 115 13248.41 743.62 57335.39 88888.00 2006-04-25 04:38:18.481 115 13248.54 743.62 57335.75 88888.00 2006-04-25 04:38:19.481 115 13248.02 743.25 57336.37 88888.00 2006-04-25 04:38:20.481 115 13248.54 742.88 57335.75 88888.00 2006-04-25 04:38:21.481 115 13248.02 743.00 57335.39 88888.00 2006-04-25 04:38:22.481 115 13248.02 743.25 57335.14 88888.00 2006-04-25 04:38:23.481 115 13248.28 743.49 57335.75 88888.00 2006-04-25 04:38:24.481 115 13247.89 744.11 57335.39 88888.00 2006-04-25 04:38:25.481 115 13248.02 743.62 57335.88 88888.00 2006-04-25 04:38:26.481 115 13248.15 743.87 57336.12 88888.00 2006-04-25 04:38:27.481 115 13248.28 743.49 57335.14 88888.00 2006-04-25 04:38:28.481 115 13249.06 744.24 57335.88 88888.00 2006-04-25 04:38:29.481 115 13248.28 743.74 57335.39 88888.00 2006-04-25 04:38:30.481 115 13248.28 743.62 57335.63 88888.00 2006-04-25 04:38:31.481 115 13247.76 743.74 57335.88 88888.00 2006-04-25 04:38:32.481 115 13248.28 743.49 57335.39 88888.00 2006-04-25 04:38:33.481 115 13248.41 743.99 57336.37 88888.00 2006-04-25 04:38:34.481 115 13248.54 743.99 57335.51 88888.00 2006-04-25 04:38:35.481 115 13247.89 743.74 57335.75 88888.00 2006-04-25 04:38:36.481 115 13248.15 744.24 57335.75 88888.00 2006-04-25 04:38:37.481 115 13248.80 744.73 57336.37 88888.00 2006-04-25 04:38:38.481 115 13248.41 744.11 57335.88 88888.00 2006-04-25 04:38:39.481 115 13248.15 743.49 57336.00 88888.00 2006-04-25 04:38:40.481 115 13249.19 743.74 57335.27 88888.00 2006-04-25 04:38:41.481 115 13247.89 743.12 57335.39 88888.00 2006-04-25 04:38:42.481 115 13248.80 743.74 57335.14 88888.00 2006-04-25 04:38:43.481 115 13247.89 743.49 57335.63 88888.00 2006-04-25 04:38:44.481 115 13248.02 743.87 57336.12 88888.00 2006-04-25 04:38:45.481 115 13248.28 743.62 57335.39 88888.00 2006-04-25 04:38:46.481 115 13248.93 743.37 57336.25 88888.00 2006-04-25 04:38:47.481 115 13248.02 743.12 57335.63 88888.00 2006-04-25 04:38:48.481 115 13248.93 743.74 57335.88 88888.00 2006-04-25 04:38:49.481 115 13248.02 743.62 57335.51 88888.00 2006-04-25 04:38:50.481 115 13248.15 743.49 57336.12 88888.00 2006-04-25 04:38:51.481 115 13248.15 744.49 57335.75 88888.00 2006-04-25 04:38:52.481 115 13249.06 743.49 57336.00 88888.00 2006-04-25 04:38:53.481 115 13248.67 744.36 57336.00 88888.00 2006-04-25 04:38:54.481 115 13248.67 744.24 57335.88 88888.00 2006-04-25 04:38:55.481 115 13249.06 743.87 57335.75 88888.00 2006-04-25 04:38:56.481 115 13248.67 744.24 57336.00 88888.00 2006-04-25 04:38:57.481 115 13248.28 743.62 57336.00 88888.00 2006-04-25 04:38:58.481 115 13248.54 743.87 57335.39 88888.00 2006-04-25 04:38:59.481 115 13248.80 743.74 57335.51 88888.00 2006-04-25 04:39:00.481 115 13248.67 743.62 57335.88 88888.00 2006-04-25 04:39:01.481 115 13248.28 743.99 57336.12 88888.00 2006-04-25 04:39:02.481 115 13248.67 744.24 57335.51 88888.00 2006-04-25 04:39:03.481 115 13249.06 743.62 57335.88 88888.00 2006-04-25 04:39:04.481 115 13249.45 743.62 57335.63 88888.00 2006-04-25 04:39:05.481 115 13248.41 743.62 57335.75 88888.00 2006-04-25 04:39:06.481 115 13248.67 743.87 57335.51 88888.00 2006-04-25 04:39:07.481 115 13248.02 743.49 57335.75 88888.00 2006-04-25 04:39:08.481 115 13248.41 743.25 57335.51 88888.00 2006-04-25 04:39:09.481 115 13248.93 743.87 57336.00 88888.00 2006-04-25 04:39:10.481 115 13249.06 743.62 57335.27 88888.00 2006-04-25 04:39:11.481 115 13248.67 743.37 57336.00 88888.00 2006-04-25 04:39:12.481 115 13249.06 743.49 57335.51 88888.00 2006-04-25 04:39:13.481 115 13248.41 743.62 57335.88 88888.00 2006-04-25 04:39:14.481 115 13248.80 743.62 57335.88 88888.00 2006-04-25 04:39:15.481 115 13249.45 743.87 57335.88 88888.00 2006-04-25 04:39:16.481 115 13249.32 743.37 57336.12 88888.00 2006-04-25 04:39:17.481 115 13249.45 743.62 57336.00 88888.00 2006-04-25 04:39:18.481 115 13249.06 743.74 57336.37 88888.00 2006-04-25 04:39:19.481 115 13249.19 743.87 57335.88 88888.00 2006-04-25 04:39:20.481 115 13248.80 743.62 57335.75 88888.00 2006-04-25 04:39:21.481 115 13249.45 743.87 57336.12 88888.00 2006-04-25 04:39:22.481 115 13249.45 743.62 57336.12 88888.00 2006-04-25 04:39:23.481 115 13249.19 744.11 57336.00 88888.00 2006-04-25 04:39:24.481 115 13249.19 743.87 57335.63 88888.00 2006-04-25 04:39:25.481 115 13247.50 744.49 57336.61 88888.00 2006-04-25 04:39:26.481 115 13249.06 743.99 57336.00 88888.00 2006-04-25 04:39:27.481 115 13248.93 743.62 57336.12 88888.00 2006-04-25 04:39:28.481 115 13249.06 744.36 57335.75 88888.00 2006-04-25 04:39:29.481 115 13248.93 744.24 57335.75 88888.00 2006-04-25 04:39:30.481 115 13249.45 744.11 57335.88 88888.00 2006-04-25 04:39:31.481 115 13249.58 744.36 57335.39 88888.00 2006-04-25 04:39:32.481 115 13249.58 744.24 57335.39 88888.00 2006-04-25 04:39:33.481 115 13249.06 744.49 57335.63 88888.00 2006-04-25 04:39:34.481 115 13249.58 744.11 57336.12 88888.00 2006-04-25 04:39:35.481 115 13249.97 743.87 57335.63 88888.00 2006-04-25 04:39:36.481 115 13250.49 743.62 57336.00 88888.00 2006-04-25 04:39:37.481 115 13249.58 743.87 57335.88 88888.00 2006-04-25 04:39:38.481 115 13248.54 744.24 57336.12 88888.00 2006-04-25 04:39:39.481 115 13249.84 743.74 57335.75 88888.00 2006-04-25 04:39:40.481 115 13249.58 744.11 57336.00 88888.00 2006-04-25 04:39:41.481 115 13249.45 744.24 57336.12 88888.00 2006-04-25 04:39:42.481 115 13249.84 743.49 57336.25 88888.00 2006-04-25 04:39:43.481 115 13249.58 743.49 57336.12 88888.00 2006-04-25 04:39:44.481 115 13250.23 744.11 57336.37 88888.00 2006-04-25 04:39:45.481 115 13249.71 744.24 57335.88 88888.00 2006-04-25 04:39:46.481 115 13250.23 744.11 57336.12 88888.00 2006-04-25 04:39:47.481 115 13249.06 743.99 57336.12 88888.00 2006-04-25 04:39:48.481 115 13249.84 744.36 57335.63 88888.00 2006-04-25 04:39:49.481 115 13250.23 743.74 57335.63 88888.00 2006-04-25 04:39:50.481 115 13249.19 743.99 57336.00 88888.00 2006-04-25 04:39:51.481 115 13249.32 744.24 57336.00 88888.00 2006-04-25 04:39:52.481 115 13249.71 743.99 57335.14 88888.00 2006-04-25 04:39:53.481 115 13249.45 743.12 57336.00 88888.00 2006-04-25 04:39:54.481 115 13250.23 743.49 57336.37 88888.00 2006-04-25 04:39:55.481 115 13249.45 743.62 57336.49 88888.00 2006-04-25 04:39:56.481 115 13249.58 743.74 57336.37 88888.00 2006-04-25 04:39:57.481 115 13249.97 743.87 57336.25 88888.00 2006-04-25 04:39:58.481 115 13249.32 743.99 57336.12 88888.00 2006-04-25 04:39:59.481 115 13249.71 743.74 57335.63 88888.00 2006-04-25 04:40:00.481 115 13249.45 743.87 57336.25 88888.00 2006-04-25 04:40:01.481 115 13250.10 743.49 57335.75 88888.00 2006-04-25 04:40:02.481 115 13250.10 743.99 57336.00 88888.00 2006-04-25 04:40:03.481 115 13249.71 743.49 57335.88 88888.00 2006-04-25 04:40:04.481 115 13249.45 743.74 57336.37 88888.00 2006-04-25 04:40:05.481 115 13249.97 743.62 57336.00 88888.00 2006-04-25 04:40:06.481 115 13249.71 744.49 57336.37 88888.00 2006-04-25 04:40:07.481 115 13249.71 743.87 57335.88 88888.00 2006-04-25 04:40:08.481 115 13249.58 743.99 57336.00 88888.00 2006-04-25 04:40:09.481 115 13249.71 743.62 57336.49 88888.00 2006-04-25 04:40:10.481 115 13250.49 743.99 57336.00 88888.00 2006-04-25 04:40:11.481 115 13250.10 743.25 57336.37 88888.00 2006-04-25 04:40:12.481 115 13249.84 743.74 57336.37 88888.00 2006-04-25 04:40:13.481 115 13249.84 743.87 57336.00 88888.00 2006-04-25 04:40:14.481 115 13249.58 743.49 57336.25 88888.00 2006-04-25 04:40:15.481 115 13249.71 743.87 57336.61 88888.00 2006-04-25 04:40:16.481 115 13250.49 744.36 57336.00 88888.00 2006-04-25 04:40:17.481 115 13249.97 744.86 57336.12 88888.00 2006-04-25 04:40:18.481 115 13250.75 743.74 57336.00 88888.00 2006-04-25 04:40:19.481 115 13249.84 744.49 57335.63 88888.00 2006-04-25 04:40:20.481 115 13249.71 743.49 57336.98 88888.00 2006-04-25 04:40:21.481 115 13249.97 744.11 57336.49 88888.00 2006-04-25 04:40:22.481 115 13250.49 743.62 57335.88 88888.00 2006-04-25 04:40:23.481 115 13251.01 743.99 57336.37 88888.00 2006-04-25 04:40:24.481 115 13250.62 744.11 57336.37 88888.00 2006-04-25 04:40:25.481 115 13250.36 743.74 57336.37 88888.00 2006-04-25 04:40:26.481 115 13250.36 743.25 57335.39 88888.00 2006-04-25 04:40:27.481 115 13250.75 744.36 57336.86 88888.00 2006-04-25 04:40:28.481 115 13250.75 744.61 57336.00 88888.00 2006-04-25 04:40:29.481 115 13250.36 743.87 57336.00 88888.00 2006-04-25 04:40:30.481 115 13250.75 744.11 57336.12 88888.00 2006-04-25 04:40:31.481 115 13249.58 743.62 57335.63 88888.00 2006-04-25 04:40:32.481 115 13250.10 744.24 57336.12 88888.00 2006-04-25 04:40:33.481 115 13250.23 744.36 57336.37 88888.00 2006-04-25 04:40:34.481 115 13250.10 743.49 57336.86 88888.00 2006-04-25 04:40:35.481 115 13250.10 743.49 57335.88 88888.00 2006-04-25 04:40:36.481 115 13249.45 743.99 57336.49 88888.00 2006-04-25 04:40:37.481 115 13249.84 743.74 57335.51 88888.00 2006-04-25 04:40:38.481 115 13249.71 743.62 57336.00 88888.00 2006-04-25 04:40:39.481 115 13249.58 743.37 57336.49 88888.00 2006-04-25 04:40:40.481 115 13250.49 743.87 57336.49 88888.00 2006-04-25 04:40:41.481 115 13250.49 743.99 57335.63 88888.00 2006-04-25 04:40:42.481 115 13250.23 743.99 57335.88 88888.00 2006-04-25 04:40:43.481 115 13250.62 743.87 57336.25 88888.00 2006-04-25 04:40:44.481 115 13249.84 743.37 57335.75 88888.00 2006-04-25 04:40:45.481 115 13249.71 743.87 57336.00 88888.00 2006-04-25 04:40:46.481 115 13250.10 743.25 57336.12 88888.00 2006-04-25 04:40:47.481 115 13249.84 743.00 57336.37 88888.00 2006-04-25 04:40:48.481 115 13249.84 743.62 57336.61 88888.00 2006-04-25 04:40:49.481 115 13250.36 744.24 57336.12 88888.00 2006-04-25 04:40:50.481 115 13250.10 743.87 57336.12 88888.00 2006-04-25 04:40:51.481 115 13250.62 743.62 57336.00 88888.00 2006-04-25 04:40:52.481 115 13249.97 743.25 57336.12 88888.00 2006-04-25 04:40:53.481 115 13249.84 744.24 57336.49 88888.00 2006-04-25 04:40:54.481 115 13250.23 743.00 57336.49 88888.00 2006-04-25 04:40:55.481 115 13250.75 743.37 57336.61 88888.00 2006-04-25 04:40:56.481 115 13250.36 743.37 57335.75 88888.00 2006-04-25 04:40:57.481 115 13250.49 743.74 57336.25 88888.00 2006-04-25 04:40:58.481 115 13249.84 743.74 57336.61 88888.00 2006-04-25 04:40:59.481 115 13249.84 743.25 57336.12 88888.00 2006-04-25 04:41:00.481 115 13250.10 743.49 57336.12 88888.00 2006-04-25 04:41:01.481 115 13249.71 743.49 57335.88 88888.00 2006-04-25 04:41:02.481 115 13250.36 743.37 57336.00 88888.00 2006-04-25 04:41:03.481 115 13250.36 743.74 57336.37 88888.00 2006-04-25 04:41:04.481 115 13250.10 744.11 57336.73 88888.00 2006-04-25 04:41:05.481 115 13249.97 743.37 57335.63 88888.00 2006-04-25 04:41:06.481 115 13249.97 743.12 57335.75 88888.00 2006-04-25 04:41:07.481 115 13249.97 743.25 57336.00 88888.00 2006-04-25 04:41:08.481 115 13249.97 743.37 57336.37 88888.00 2006-04-25 04:41:09.481 115 13249.45 743.00 57335.88 88888.00 2006-04-25 04:41:10.481 115 13250.23 743.49 57336.00 88888.00 2006-04-25 04:41:11.481 115 13249.84 742.88 57336.00 88888.00 2006-04-25 04:41:12.481 115 13249.84 743.49 57335.88 88888.00 2006-04-25 04:41:13.481 115 13249.97 743.25 57336.25 88888.00 2006-04-25 04:41:14.481 115 13249.71 743.25 57336.25 88888.00 2006-04-25 04:41:15.481 115 13249.45 744.11 57336.49 88888.00 2006-04-25 04:41:16.481 115 13250.36 743.25 57335.88 88888.00 2006-04-25 04:41:17.481 115 13249.45 743.12 57335.63 88888.00 2006-04-25 04:41:18.481 115 13249.19 743.49 57335.88 88888.00 2006-04-25 04:41:19.481 115 13249.71 742.88 57336.25 88888.00 2006-04-25 04:41:20.481 115 13249.19 742.75 57336.49 88888.00 2006-04-25 04:41:21.481 115 13249.45 742.88 57336.37 88888.00 2006-04-25 04:41:22.481 115 13249.84 743.74 57335.88 88888.00 2006-04-25 04:41:23.481 115 13249.97 743.37 57335.88 88888.00 2006-04-25 04:41:24.481 115 13249.58 743.37 57336.37 88888.00 2006-04-25 04:41:25.481 115 13250.23 743.74 57336.00 88888.00 2006-04-25 04:41:26.481 115 13250.10 743.87 57336.12 88888.00 2006-04-25 04:41:27.481 115 13249.97 743.49 57336.25 88888.00 2006-04-25 04:41:28.481 115 13249.45 743.00 57335.88 88888.00 2006-04-25 04:41:29.481 115 13249.97 743.62 57336.00 88888.00 2006-04-25 04:41:30.481 115 13249.97 743.25 57335.88 88888.00 2006-04-25 04:41:31.481 115 13250.49 742.88 57335.51 88888.00 2006-04-25 04:41:32.481 115 13249.84 743.00 57336.12 88888.00 2006-04-25 04:41:33.481 115 13249.84 742.50 57335.51 88888.00 2006-04-25 04:41:34.481 115 13249.58 743.37 57335.63 88888.00 2006-04-25 04:41:35.481 115 13250.36 742.88 57336.12 88888.00 2006-04-25 04:41:36.481 115 13249.58 742.50 57336.00 88888.00 2006-04-25 04:41:37.481 115 13249.32 742.75 57335.51 88888.00 2006-04-25 04:41:38.481 115 13249.45 743.62 57336.12 88888.00 2006-04-25 04:41:39.481 115 13249.45 743.00 57336.25 88888.00 2006-04-25 04:41:40.481 115 13249.32 743.62 57336.00 88888.00 2006-04-25 04:41:41.481 115 13249.45 742.88 57336.12 88888.00 2006-04-25 04:41:42.481 115 13249.45 743.99 57336.00 88888.00 2006-04-25 04:41:43.481 115 13249.45 743.00 57336.00 88888.00 2006-04-25 04:41:44.481 115 13249.97 742.75 57335.75 88888.00 2006-04-25 04:41:45.481 115 13249.45 743.00 57335.27 88888.00 2006-04-25 04:41:46.481 115 13249.58 743.00 57336.49 88888.00 2006-04-25 04:41:47.481 115 13249.71 743.12 57335.63 88888.00 2006-04-25 04:41:48.481 115 13249.84 742.88 57335.75 88888.00 2006-04-25 04:41:49.481 115 13249.97 743.00 57336.00 88888.00 2006-04-25 04:41:50.481 115 13249.71 743.00 57335.63 88888.00 2006-04-25 04:41:51.481 115 13249.71 742.75 57335.14 88888.00 2006-04-25 04:41:52.481 115 13249.06 742.88 57335.27 88888.00 2006-04-25 04:41:53.481 115 13249.45 742.88 57335.88 88888.00 2006-04-25 04:41:54.481 115 13249.58 743.25 57335.27 88888.00 2006-04-25 04:41:55.481 115 13249.19 742.50 57335.88 88888.00 2006-04-25 04:41:56.481 115 13248.80 743.49 57335.39 88888.00 2006-04-25 04:41:57.481 115 13249.06 743.12 57335.63 88888.00 2006-04-25 04:41:58.481 115 13249.19 742.88 57336.12 88888.00 2006-04-25 04:41:59.480 115 13249.45 742.88 57336.00 88888.00 2006-04-25 04:42:00.480 115 13249.06 743.12 57335.88 88888.00 2006-04-25 04:42:01.480 115 13249.97 742.75 57334.78 88888.00 2006-04-25 04:42:02.480 115 13249.45 743.25 57336.00 88888.00 2006-04-25 04:42:03.480 115 13249.32 742.13 57335.63 88888.00 2006-04-25 04:42:04.480 115 13249.19 743.12 57335.27 88888.00 2006-04-25 04:42:05.480 115 13249.45 743.25 57335.51 88888.00 2006-04-25 04:42:06.480 115 13249.19 742.75 57335.51 88888.00 2006-04-25 04:42:07.480 115 13248.54 742.63 57335.39 88888.00 2006-04-25 04:42:08.480 115 13249.45 742.75 57335.27 88888.00 2006-04-25 04:42:09.480 115 13248.54 743.49 57335.39 88888.00 2006-04-25 04:42:10.480 115 13248.80 742.63 57336.00 88888.00 2006-04-25 04:42:11.480 115 13248.80 743.12 57336.25 88888.00 2006-04-25 04:42:12.480 115 13248.93 742.38 57335.02 88888.00 2006-04-25 04:42:13.480 115 13249.32 742.75 57335.14 88888.00 2006-04-25 04:42:14.480 115 13249.45 742.63 57335.39 88888.00 2006-04-25 04:42:15.480 115 13249.32 743.12 57334.90 88888.00 2006-04-25 04:42:16.480 115 13249.84 742.88 57335.63 88888.00 2006-04-25 04:42:17.480 115 13248.67 742.13 57335.51 88888.00 2006-04-25 04:42:18.480 115 13248.80 743.37 57335.88 88888.00 2006-04-25 04:42:19.480 115 13248.93 742.63 57335.75 88888.00 2006-04-25 04:42:20.480 115 13249.32 743.62 57335.63 88888.00 2006-04-25 04:42:21.480 115 13248.67 743.49 57335.51 88888.00 2006-04-25 04:42:22.480 115 13248.93 743.49 57335.27 88888.00 2006-04-25 04:42:23.480 115 13249.19 743.12 57335.14 88888.00 2006-04-25 04:42:24.480 115 13249.19 743.00 57335.39 88888.00 2006-04-25 04:42:25.480 115 13249.19 743.12 57335.27 88888.00 2006-04-25 04:42:26.480 115 13249.84 743.00 57335.75 88888.00 2006-04-25 04:42:27.480 115 13249.19 742.50 57335.39 88888.00 2006-04-25 04:42:28.480 115 13249.45 742.50 57335.51 88888.00 2006-04-25 04:42:29.480 115 13249.19 742.38 57335.27 88888.00 2006-04-25 04:42:30.480 115 13249.32 742.88 57335.63 88888.00 2006-04-25 04:42:31.480 115 13249.32 743.49 57335.75 88888.00 2006-04-25 04:42:32.480 115 13249.58 743.00 57335.39 88888.00 2006-04-25 04:42:33.480 115 13249.19 743.25 57335.51 88888.00 2006-04-25 04:42:34.480 115 13249.45 742.75 57335.88 88888.00 2006-04-25 04:42:35.480 115 13249.19 743.25 57335.63 88888.00 2006-04-25 04:42:36.480 115 13249.45 743.37 57335.14 88888.00 2006-04-25 04:42:37.480 115 13249.58 743.12 57335.14 88888.00 2006-04-25 04:42:38.480 115 13248.93 743.25 57335.14 88888.00 2006-04-25 04:42:39.480 115 13248.93 742.88 57335.02 88888.00 2006-04-25 04:42:40.480 115 13248.93 743.12 57335.51 88888.00 2006-04-25 04:42:41.480 115 13249.32 742.88 57336.12 88888.00 2006-04-25 04:42:42.480 115 13249.32 743.12 57335.02 88888.00 2006-04-25 04:42:43.480 115 13249.32 742.75 57336.00 88888.00 2006-04-25 04:42:44.480 115 13249.45 742.38 57336.00 88888.00 2006-04-25 04:42:45.480 115 13249.32 743.25 57335.02 88888.00 2006-04-25 04:42:46.480 115 13248.80 743.25 57335.02 88888.00 2006-04-25 04:42:47.480 115 13248.93 742.63 57335.75 88888.00 2006-04-25 04:42:48.480 115 13249.58 742.26 57335.27 88888.00 2006-04-25 04:42:49.480 115 13248.02 742.75 57335.02 88888.00 2006-04-25 04:42:50.480 115 13249.19 743.00 57335.75 88888.00 2006-04-25 04:42:51.480 115 13249.32 743.12 57335.51 88888.00 2006-04-25 04:42:52.480 115 13249.71 742.26 57335.27 88888.00 2006-04-25 04:42:53.480 115 13248.80 743.00 57335.39 88888.00 2006-04-25 04:42:54.480 115 13249.19 743.00 57335.75 88888.00 2006-04-25 04:42:55.480 115 13249.06 742.26 57335.39 88888.00 2006-04-25 04:42:56.480 115 13249.45 743.12 57335.39 88888.00 2006-04-25 04:42:57.480 115 13248.80 743.25 57335.51 88888.00 2006-04-25 04:42:58.480 115 13248.93 742.63 57335.27 88888.00 2006-04-25 04:42:59.480 115 13249.19 743.12 57335.63 88888.00 2006-04-25 04:43:00.480 115 13248.80 742.88 57335.51 88888.00 2006-04-25 04:43:01.480 115 13248.15 742.63 57335.63 88888.00 2006-04-25 04:43:02.480 115 13249.45 742.75 57335.75 88888.00 2006-04-25 04:43:03.480 115 13249.58 742.63 57335.88 88888.00 2006-04-25 04:43:04.480 115 13248.93 742.13 57335.75 88888.00 2006-04-25 04:43:05.480 115 13249.19 743.25 57334.66 88888.00 2006-04-25 04:43:06.480 115 13248.28 743.49 57335.63 88888.00 2006-04-25 04:43:07.480 115 13249.19 742.13 57334.90 88888.00 2006-04-25 04:43:08.480 115 13248.54 742.50 57335.63 88888.00 2006-04-25 04:43:09.480 115 13248.67 742.88 57335.88 88888.00 2006-04-25 04:43:10.480 115 13249.06 743.00 57335.39 88888.00 2006-04-25 04:43:11.480 115 13249.45 743.37 57335.75 88888.00 2006-04-25 04:43:12.480 115 13249.45 742.26 57335.39 88888.00 2006-04-25 04:43:13.480 115 13248.67 743.12 57335.02 88888.00 2006-04-25 04:43:14.480 115 13249.84 743.25 57335.39 88888.00 2006-04-25 04:43:15.480 115 13249.19 742.75 57334.90 88888.00 2006-04-25 04:43:16.480 115 13249.58 742.75 57335.27 88888.00 2006-04-25 04:43:17.480 115 13249.32 742.50 57335.51 88888.00 2006-04-25 04:43:18.480 115 13249.45 742.38 57335.75 88888.00 2006-04-25 04:43:19.480 115 13249.19 742.50 57335.51 88888.00 2006-04-25 04:43:20.480 115 13249.06 742.26 57335.27 88888.00 2006-04-25 04:43:21.480 115 13250.23 743.00 57335.75 88888.00 2006-04-25 04:43:22.480 115 13249.97 742.88 57335.14 88888.00 2006-04-25 04:43:23.480 115 13249.19 741.88 57335.63 88888.00 2006-04-25 04:43:24.480 115 13249.45 742.38 57335.63 88888.00 2006-04-25 04:43:25.480 115 13249.06 742.01 57335.75 88888.00 2006-04-25 04:43:26.480 115 13249.32 742.63 57335.63 88888.00 2006-04-25 04:43:27.480 115 13249.45 742.38 57335.63 88888.00 2006-04-25 04:43:28.480 115 13249.97 742.26 57335.51 88888.00 2006-04-25 04:43:29.480 115 13249.71 742.88 57336.12 88888.00 2006-04-25 04:43:30.480 115 13249.06 742.50 57335.63 88888.00 2006-04-25 04:43:31.480 115 13249.06 742.50 57335.39 88888.00 2006-04-25 04:43:32.480 115 13249.32 743.49 57336.00 88888.00 2006-04-25 04:43:33.480 115 13250.10 742.63 57335.75 88888.00 2006-04-25 04:43:34.480 115 13249.84 741.88 57335.75 88888.00 2006-04-25 04:43:35.480 115 13249.84 742.75 57334.90 88888.00 2006-04-25 04:43:36.480 115 13249.71 742.75 57335.39 88888.00 2006-04-25 04:43:37.480 115 13249.32 742.26 57335.27 88888.00 2006-04-25 04:43:38.480 115 13249.45 743.00 57335.39 88888.00 2006-04-25 04:43:39.480 115 13249.58 743.00 57334.66 88888.00 2006-04-25 04:43:40.480 115 13249.45 743.12 57335.75 88888.00 2006-04-25 04:43:41.480 115 13249.58 742.63 57335.27 88888.00 2006-04-25 04:43:42.480 115 13249.32 743.00 57335.51 88888.00 2006-04-25 04:43:43.480 115 13249.45 742.38 57335.39 88888.00 2006-04-25 04:43:44.480 115 13249.45 742.38 57335.63 88888.00 2006-04-25 04:43:45.480 115 13250.10 742.63 57335.39 88888.00 2006-04-25 04:43:46.480 115 13249.71 742.13 57335.51 88888.00 2006-04-25 04:43:47.480 115 13249.71 742.26 57335.39 88888.00 2006-04-25 04:43:48.480 115 13249.06 742.88 57335.02 88888.00 2006-04-25 04:43:49.480 115 13248.93 743.00 57335.27 88888.00 2006-04-25 04:43:50.480 115 13249.97 742.63 57335.39 88888.00 2006-04-25 04:43:51.480 115 13249.58 742.88 57335.02 88888.00 2006-04-25 04:43:52.480 115 13249.45 742.63 57334.90 88888.00 2006-04-25 04:43:53.480 115 13249.32 742.63 57335.14 88888.00 2006-04-25 04:43:54.480 115 13249.58 742.38 57335.75 88888.00 2006-04-25 04:43:55.480 115 13249.19 742.75 57335.51 88888.00 2006-04-25 04:43:56.480 115 13249.06 742.75 57335.39 88888.00 2006-04-25 04:43:57.480 115 13250.36 742.88 57335.27 88888.00 2006-04-25 04:43:58.480 115 13248.93 742.75 57335.51 88888.00 2006-04-25 04:43:59.480 115 13250.23 742.50 57335.88 88888.00 2006-04-25 04:44:00.480 115 13249.32 742.38 57335.75 88888.00 2006-04-25 04:44:01.480 115 13249.32 742.88 57335.88 88888.00 2006-04-25 04:44:02.480 115 13249.45 742.38 57334.66 88888.00 2006-04-25 04:44:03.480 115 13250.36 743.00 57335.02 88888.00 2006-04-25 04:44:04.480 115 13248.41 742.13 57335.75 88888.00 2006-04-25 04:44:05.480 115 13250.10 742.63 57334.78 88888.00 2006-04-25 04:44:06.480 115 13249.71 743.49 57335.14 88888.00 2006-04-25 04:44:07.480 115 13249.71 742.13 57335.51 88888.00 2006-04-25 04:44:08.480 115 13249.45 742.88 57335.51 88888.00 2006-04-25 04:44:09.480 115 13248.93 743.12 57334.90 88888.00 2006-04-25 04:44:10.480 115 13249.19 743.12 57335.39 88888.00 2006-04-25 04:44:11.480 115 13250.10 742.38 57335.51 88888.00 2006-04-25 04:44:12.480 115 13249.58 742.75 57335.14 88888.00 2006-04-25 04:44:13.480 115 13249.58 742.50 57335.63 88888.00 2006-04-25 04:44:14.480 115 13248.80 742.38 57335.63 88888.00 2006-04-25 04:44:15.480 115 13249.58 742.13 57335.27 88888.00 2006-04-25 04:44:16.480 115 13249.32 742.38 57335.14 88888.00 2006-04-25 04:44:17.480 115 13249.58 742.13 57335.27 88888.00 2006-04-25 04:44:18.480 115 13249.71 742.13 57335.02 88888.00 2006-04-25 04:44:19.480 115 13249.06 742.26 57335.88 88888.00 2006-04-25 04:44:20.480 115 13249.19 742.75 57335.75 88888.00 2006-04-25 04:44:21.480 115 13249.45 742.63 57336.37 88888.00 2006-04-25 04:44:22.480 115 13249.45 742.50 57335.51 88888.00 2006-04-25 04:44:23.480 115 13249.71 742.13 57335.14 88888.00 2006-04-25 04:44:24.480 115 13249.58 742.63 57335.51 88888.00 2006-04-25 04:44:25.480 115 13249.45 742.13 57334.90 88888.00 2006-04-25 04:44:26.480 115 13249.71 742.13 57335.39 88888.00 2006-04-25 04:44:27.480 115 13249.19 742.63 57335.02 88888.00 2006-04-25 04:44:28.480 115 13248.80 742.50 57335.63 88888.00 2006-04-25 04:44:29.480 115 13248.93 742.38 57335.14 88888.00 2006-04-25 04:44:31.480 115 13249.71 743.00 57335.51 88888.00 2006-04-25 04:44:32.480 115 13249.06 742.75 57335.51 88888.00 2006-04-25 04:44:33.480 115 13249.32 742.38 57335.39 88888.00 2006-04-25 04:44:34.480 115 13249.06 742.38 57335.27 88888.00 2006-04-25 04:44:35.480 115 13248.80 742.13 57335.14 88888.00 2006-04-25 04:44:36.480 115 13248.67 742.01 57335.51 88888.00 2006-04-25 04:44:37.480 115 13249.32 742.63 57335.02 88888.00 2006-04-25 04:44:38.480 115 13249.19 743.12 57335.14 88888.00 2006-04-25 04:44:39.480 115 13248.93 742.13 57336.00 88888.00 2006-04-25 04:44:40.480 115 13249.45 741.88 57335.39 88888.00 2006-04-25 04:44:41.480 115 13248.80 742.50 57335.63 88888.00 2006-04-25 04:44:42.480 115 13248.80 742.01 57335.14 88888.00 2006-04-25 04:44:43.480 115 13248.93 742.63 57335.14 88888.00 2006-04-25 04:44:44.480 115 13248.80 741.64 57335.27 88888.00 2006-04-25 04:44:45.480 115 13249.32 741.88 57335.39 88888.00 2006-04-25 04:44:46.480 115 13249.32 743.00 57335.02 88888.00 2006-04-25 04:44:47.480 115 13249.19 742.38 57335.14 88888.00 2006-04-25 04:44:48.480 115 13248.93 743.00 57335.51 88888.00 2006-04-25 04:44:49.480 115 13248.93 742.75 57334.90 88888.00 2006-04-25 04:44:50.480 115 13249.19 742.01 57335.02 88888.00 2006-04-25 04:44:51.480 115 13248.54 742.38 57335.02 88888.00 2006-04-25 04:44:52.480 115 13248.80 742.38 57335.14 88888.00 2006-04-25 04:44:53.480 115 13248.93 742.75 57335.14 88888.00 2006-04-25 04:44:54.480 115 13249.06 743.12 57334.66 88888.00 2006-04-25 04:44:55.480 115 13248.93 742.38 57335.14 88888.00 2006-04-25 04:44:56.480 115 13248.80 741.88 57335.88 88888.00 2006-04-25 04:44:57.480 115 13248.54 742.13 57335.02 88888.00 2006-04-25 04:44:58.480 115 13249.32 742.63 57335.39 88888.00 2006-04-25 04:44:59.480 115 13248.93 742.38 57335.02 88888.00 2006-04-25 04:45:00.480 115 13248.93 742.63 57334.90 88888.00 2006-04-25 04:45:01.480 115 13248.54 742.38 57335.27 88888.00 2006-04-25 04:45:02.480 115 13248.80 742.13 57334.66 88888.00 2006-04-25 04:45:03.480 115 13249.19 742.26 57335.75 88888.00 2006-04-25 04:45:04.480 115 13248.93 741.88 57334.66 88888.00 2006-04-25 04:45:05.480 115 13248.54 742.88 57335.39 88888.00 2006-04-25 04:45:06.480 115 13249.45 742.75 57335.27 88888.00 2006-04-25 04:45:07.480 115 13248.80 742.50 57335.14 88888.00 2006-04-25 04:45:08.480 115 13248.54 742.50 57335.27 88888.00 2006-04-25 04:45:09.480 115 13248.54 741.88 57335.02 88888.00 2006-04-25 04:45:10.480 115 13248.80 742.63 57334.53 88888.00 2006-04-25 04:45:11.480 115 13249.45 741.88 57335.27 88888.00 2006-04-25 04:45:12.480 115 13249.06 741.88 57335.27 88888.00 2006-04-25 04:45:13.480 115 13248.93 742.38 57335.51 88888.00 2006-04-25 04:45:14.480 115 13247.89 742.75 57335.51 88888.00 2006-04-25 04:45:15.480 115 13248.67 742.26 57335.51 88888.00 2006-04-25 04:45:16.480 115 13248.80 742.88 57335.51 88888.00 2006-04-25 04:45:17.480 115 13248.93 742.50 57335.27 88888.00 2006-04-25 04:45:18.480 115 13249.06 742.38 57335.63 88888.00 2006-04-25 04:45:19.480 115 13248.54 742.38 57335.14 88888.00 2006-04-25 04:45:20.480 115 13248.41 742.63 57334.90 88888.00 2006-04-25 04:45:21.480 115 13248.41 742.63 57335.14 88888.00 2006-04-25 04:45:22.480 115 13248.41 742.38 57334.90 88888.00 2006-04-25 04:45:23.480 115 13248.80 742.88 57334.78 88888.00 2006-04-25 04:45:24.480 115 13248.02 742.63 57334.90 88888.00 2006-04-25 04:45:25.480 115 13248.67 742.75 57334.78 88888.00 2006-04-25 04:45:26.480 115 13248.67 742.88 57334.90 88888.00 2006-04-25 04:45:27.480 115 13248.67 742.38 57335.02 88888.00 2006-04-25 04:45:28.480 115 13248.67 742.75 57334.66 88888.00 2006-04-25 04:45:29.480 115 13248.54 742.38 57335.39 88888.00 2006-04-25 04:45:30.480 115 13249.06 742.63 57334.66 88888.00 2006-04-25 04:45:31.480 115 13248.54 743.00 57335.51 88888.00 2006-04-25 04:45:32.480 115 13248.41 743.00 57335.39 88888.00 2006-04-25 04:45:33.480 115 13249.71 742.50 57334.53 88888.00 2006-04-25 04:45:34.480 115 13248.28 742.26 57335.27 88888.00 2006-04-25 04:45:35.480 115 13248.54 742.63 57335.75 88888.00 2006-04-25 04:45:36.480 115 13248.15 742.38 57335.39 88888.00 2006-04-25 04:45:37.480 115 13249.19 742.75 57334.66 88888.00 2006-04-25 04:45:38.480 115 13248.80 743.25 57335.14 88888.00 2006-04-25 04:45:39.480 115 13249.19 742.75 57335.63 88888.00 2006-04-25 04:45:40.480 115 13247.76 742.50 57335.27 88888.00 2006-04-25 04:45:41.480 115 13248.80 742.88 57334.90 88888.00 2006-04-25 04:45:42.480 115 13248.28 743.00 57335.51 88888.00 2006-04-25 04:45:43.480 115 13248.67 742.63 57335.27 88888.00 2006-04-25 04:45:44.480 115 13249.45 742.88 57335.27 88888.00 2006-04-25 04:45:45.480 115 13248.54 742.38 57335.39 88888.00 2006-04-25 04:45:46.480 115 13249.06 742.38 57335.14 88888.00 2006-04-25 04:45:47.480 115 13249.32 742.38 57335.51 88888.00 2006-04-25 04:45:48.480 115 13248.41 743.25 57335.39 88888.00 2006-04-25 04:45:49.480 115 13248.28 742.38 57335.02 88888.00 2006-04-25 04:45:50.480 115 13248.67 742.75 57334.90 88888.00 2006-04-25 04:45:51.480 115 13249.06 742.38 57335.39 88888.00 2006-04-25 04:45:52.480 115 13248.67 742.88 57334.90 88888.00 2006-04-25 04:45:53.480 115 13248.28 742.50 57334.90 88888.00 2006-04-25 04:45:54.480 115 13248.80 743.37 57335.02 88888.00 2006-04-25 04:45:55.480 115 13248.28 742.63 57335.14 88888.00 2006-04-25 04:45:56.480 115 13248.54 742.38 57335.02 88888.00 2006-04-25 04:45:57.480 115 13248.54 742.88 57334.90 88888.00 2006-04-25 04:45:58.480 115 13248.80 742.63 57335.39 88888.00 2006-04-25 04:45:59.480 115 13248.54 742.88 57334.90 88888.00 2006-04-25 04:46:00.480 115 13247.76 742.26 57334.78 88888.00 2006-04-25 04:46:01.480 115 13248.93 742.50 57335.14 88888.00 2006-04-25 04:46:02.480 115 13248.41 742.75 57335.14 88888.00 2006-04-25 04:46:03.480 115 13248.28 742.50 57335.02 88888.00 2006-04-25 04:46:04.480 115 13249.19 743.00 57334.53 88888.00 2006-04-25 04:46:05.480 115 13249.06 742.26 57335.02 88888.00 2006-04-25 04:46:06.480 115 13248.41 741.76 57335.02 88888.00 2006-04-25 04:46:07.480 115 13248.54 742.63 57335.02 88888.00 2006-04-25 04:46:08.480 115 13248.41 742.38 57335.02 88888.00 2006-04-25 04:46:09.480 115 13248.80 742.75 57335.02 88888.00 2006-04-25 04:46:10.480 115 13248.28 742.26 57335.63 88888.00 2006-04-25 04:46:11.480 115 13248.93 742.38 57335.88 88888.00 2006-04-25 04:46:12.480 115 13248.41 742.63 57335.27 88888.00 2006-04-25 04:46:13.480 115 13248.54 742.13 57334.53 88888.00 2006-04-25 04:46:14.480 115 13248.02 742.63 57334.90 88888.00 2006-04-25 04:46:15.480 115 13248.02 742.75 57335.39 88888.00 2006-04-25 04:46:16.480 115 13248.67 742.38 57334.78 88888.00 2006-04-25 04:46:17.480 115 13248.28 743.00 57335.02 88888.00 2006-04-25 04:46:18.480 115 13248.28 742.13 57335.02 88888.00 2006-04-25 04:46:19.480 115 13247.76 742.26 57334.90 88888.00 2006-04-25 04:46:20.480 115 13248.80 742.75 57335.14 88888.00 2006-04-25 04:46:21.480 115 13248.15 742.50 57335.02 88888.00 2006-04-25 04:46:22.480 115 13248.41 742.01 57335.51 88888.00 2006-04-25 04:46:23.480 115 13249.45 742.50 57335.27 88888.00 2006-04-25 04:46:24.480 115 13248.93 742.38 57334.66 88888.00 2006-04-25 04:46:25.480 115 13248.80 742.13 57335.63 88888.00 2006-04-25 04:46:26.480 115 13249.45 742.38 57334.78 88888.00 2006-04-25 04:46:27.480 115 13247.76 743.00 57334.90 88888.00 2006-04-25 04:46:28.480 115 13248.67 742.88 57335.02 88888.00 2006-04-25 04:46:29.480 115 13248.80 742.38 57335.14 88888.00 2006-04-25 04:46:30.480 115 13249.06 742.88 57334.90 88888.00 2006-04-25 04:46:31.480 115 13248.41 741.64 57335.02 88888.00 2006-04-25 04:46:32.480 115 13249.06 742.50 57335.14 88888.00 2006-04-25 04:46:33.480 115 13248.67 742.63 57334.90 88888.00 2006-04-25 04:46:34.480 115 13248.80 742.63 57335.27 88888.00 2006-04-25 04:46:35.480 115 13248.67 741.88 57334.78 88888.00 2006-04-25 04:46:36.480 115 13248.28 742.88 57334.53 88888.00 2006-04-25 04:46:37.480 115 13248.54 742.50 57335.27 88888.00 2006-04-25 04:46:38.480 115 13248.41 742.38 57334.41 88888.00 2006-04-25 04:46:39.480 115 13248.54 742.75 57335.88 88888.00 2006-04-25 04:46:40.480 115 13249.19 742.88 57335.14 88888.00 2006-04-25 04:46:41.480 115 13248.41 742.50 57335.75 88888.00 2006-04-25 04:46:42.480 115 13248.41 741.76 57335.51 88888.00 2006-04-25 04:46:43.480 115 13248.54 742.38 57335.02 88888.00 2006-04-25 04:46:44.480 115 13248.15 742.75 57334.66 88888.00 2006-04-25 04:46:45.480 115 13248.54 741.76 57335.14 88888.00 2006-04-25 04:46:46.480 115 13248.02 742.26 57335.14 88888.00 2006-04-25 04:46:47.480 115 13248.54 742.75 57335.14 88888.00 2006-04-25 04:46:48.480 115 13247.63 742.26 57334.53 88888.00 2006-04-25 04:46:49.480 115 13248.80 742.13 57335.14 88888.00 2006-04-25 04:46:50.480 115 13248.54 742.26 57334.90 88888.00 2006-04-25 04:46:51.480 115 13248.28 742.01 57334.17 88888.00 2006-04-25 04:46:52.480 115 13248.15 743.00 57335.27 88888.00 2006-04-25 04:46:53.480 115 13248.80 742.26 57335.02 88888.00 2006-04-25 04:46:54.480 115 13249.06 742.38 57334.66 88888.00 2006-04-25 04:46:55.480 115 13249.19 742.26 57335.02 88888.00 2006-04-25 04:46:56.480 115 13248.54 742.75 57334.66 88888.00 2006-04-25 04:46:57.480 115 13248.67 742.38 57334.41 88888.00 2006-04-25 04:46:58.480 115 13248.54 742.75 57334.66 88888.00 2006-04-25 04:46:59.480 115 13247.89 741.76 57334.90 88888.00 2006-04-25 04:47:00.480 115 13248.41 742.01 57334.17 88888.00 2006-04-25 04:47:01.480 115 13249.19 742.26 57334.66 88888.00 2006-04-25 04:47:02.480 115 13248.28 742.38 57334.41 88888.00 2006-04-25 04:47:03.480 115 13248.54 742.75 57334.04 88888.00 2006-04-25 04:47:04.480 115 13248.67 742.63 57335.02 88888.00 2006-04-25 04:47:05.480 115 13248.54 742.88 57334.90 88888.00 2006-04-25 04:47:06.480 115 13248.41 742.38 57334.53 88888.00 2006-04-25 04:47:07.480 115 13248.02 742.75 57335.27 88888.00 2006-04-25 04:47:08.480 115 13247.63 742.38 57334.66 88888.00 2006-04-25 04:47:09.480 115 13248.41 742.75 57334.78 88888.00 2006-04-25 04:47:10.480 115 13248.67 742.38 57334.04 88888.00 2006-04-25 04:47:11.480 115 13248.80 742.88 57334.41 88888.00 2006-04-25 04:47:12.480 115 13248.28 742.75 57334.29 88888.00 2006-04-25 04:47:13.480 115 13248.41 742.88 57334.29 88888.00 2006-04-25 04:47:14.480 115 13248.54 742.75 57334.41 88888.00 2006-04-25 04:47:15.480 115 13248.80 742.75 57334.04 88888.00 2006-04-25 04:47:16.480 115 13248.41 742.63 57334.17 88888.00 2006-04-25 04:47:17.480 115 13248.67 742.13 57334.78 88888.00 2006-04-25 04:47:18.480 115 13248.41 742.75 57335.02 88888.00 2006-04-25 04:47:19.480 115 13248.93 742.75 57334.29 88888.00 2006-04-25 04:47:20.480 115 13248.80 742.88 57334.53 88888.00 2006-04-25 04:47:21.480 115 13248.02 742.38 57335.14 88888.00 2006-04-25 04:47:22.480 115 13248.54 742.63 57335.39 88888.00 2006-04-25 04:47:23.480 115 13249.19 741.88 57335.27 88888.00 2006-04-25 04:47:24.480 115 13248.28 742.38 57334.78 88888.00 2006-04-25 04:47:25.480 115 13249.06 742.50 57334.41 88888.00 2006-04-25 04:47:26.480 115 13248.54 741.76 57335.02 88888.00 2006-04-25 04:47:27.480 115 13248.93 741.88 57334.53 88888.00 2006-04-25 04:47:28.480 115 13248.67 741.76 57335.14 88888.00 2006-04-25 04:47:29.480 115 13249.32 742.50 57335.02 88888.00 2006-04-25 04:47:30.480 115 13247.89 742.75 57335.02 88888.00 2006-04-25 04:47:31.480 115 13248.93 741.76 57334.90 88888.00 2006-04-25 04:47:32.480 115 13248.67 742.13 57334.78 88888.00 2006-04-25 04:47:33.480 115 13248.80 742.26 57334.78 88888.00 2006-04-25 04:47:34.480 115 13248.41 742.26 57335.14 88888.00 2006-04-25 04:47:35.480 115 13249.19 742.13 57334.41 88888.00 2006-04-25 04:47:36.480 115 13248.54 741.88 57334.78 88888.00 2006-04-25 04:47:37.480 115 13248.54 742.50 57334.66 88888.00 2006-04-25 04:47:38.480 115 13248.41 742.01 57334.90 88888.00 2006-04-25 04:47:39.480 115 13248.41 741.76 57334.66 88888.00 2006-04-25 04:47:40.480 115 13248.54 742.01 57334.41 88888.00 2006-04-25 04:47:41.480 115 13248.41 742.26 57334.90 88888.00 2006-04-25 04:47:42.480 115 13248.93 742.01 57335.14 88888.00 2006-04-25 04:47:43.480 115 13248.28 742.13 57335.14 88888.00 2006-04-25 04:47:44.480 115 13248.80 741.64 57335.88 88888.00 2006-04-25 04:47:45.480 115 13249.19 742.63 57335.27 88888.00 2006-04-25 04:47:46.480 115 13248.41 743.25 57334.66 88888.00 2006-04-25 04:47:47.480 115 13248.67 742.50 57334.66 88888.00 2006-04-25 04:47:48.480 115 13248.28 742.13 57334.29 88888.00 2006-04-25 04:47:49.480 115 13248.67 742.63 57335.27 88888.00 2006-04-25 04:47:50.480 115 13248.93 742.26 57334.66 88888.00 2006-04-25 04:47:51.480 115 13247.89 742.26 57334.66 88888.00 2006-04-25 04:47:52.480 115 13248.67 742.01 57335.02 88888.00 2006-04-25 04:47:53.480 115 13248.41 742.38 57334.66 88888.00 2006-04-25 04:47:54.480 115 13248.54 742.75 57335.39 88888.00 2006-04-25 04:47:55.480 115 13248.93 741.88 57334.78 88888.00 2006-04-25 04:47:56.480 115 13247.89 742.13 57335.27 88888.00 2006-04-25 04:47:57.480 115 13248.54 742.01 57334.78 88888.00 2006-04-25 04:47:58.480 115 13248.93 741.51 57334.90 88888.00 2006-04-25 04:47:59.480 115 13248.80 741.88 57335.14 88888.00 2006-04-25 04:48:00.480 115 13248.54 741.64 57334.66 88888.00 2006-04-25 04:48:01.480 115 13248.15 742.13 57334.41 88888.00 2006-04-25 04:48:02.480 115 13248.28 742.75 57334.04 88888.00 2006-04-25 04:48:03.480 115 13248.80 742.26 57334.41 88888.00 2006-04-25 04:48:04.480 115 13248.80 742.13 57335.02 88888.00 2006-04-25 04:48:05.480 115 13248.28 741.39 57334.53 88888.00 2006-04-25 04:48:06.480 115 13247.89 742.13 57334.41 88888.00 2006-04-25 04:48:07.480 115 13248.80 742.01 57334.66 88888.00 2006-04-25 04:48:08.480 115 13248.67 742.01 57334.66 88888.00 2006-04-25 04:48:09.480 115 13248.67 742.26 57334.41 88888.00 2006-04-25 04:48:10.480 115 13249.06 741.76 57334.66 88888.00 2006-04-25 04:48:11.480 115 13249.19 741.88 57334.53 88888.00 2006-04-25 04:48:12.480 115 13248.41 742.01 57334.29 88888.00 2006-04-25 04:48:13.480 115 13248.54 742.38 57334.53 88888.00 2006-04-25 04:48:14.480 115 13248.54 742.13 57334.90 88888.00 2006-04-25 04:48:15.480 115 13247.89 741.76 57335.02 88888.00 2006-04-25 04:48:16.480 115 13248.54 742.26 57335.51 88888.00 2006-04-25 04:48:17.480 115 13247.76 741.64 57334.41 88888.00 2006-04-25 04:48:18.480 115 13248.28 742.63 57333.68 88888.00 2006-04-25 04:48:19.480 115 13248.54 741.51 57334.53 88888.00 2006-04-25 04:48:20.480 115 13247.76 741.64 57334.41 88888.00 2006-04-25 04:48:21.480 115 13248.28 742.38 57334.53 88888.00 2006-04-25 04:48:22.480 115 13248.80 741.64 57334.78 88888.00 2006-04-25 04:48:23.480 115 13248.54 741.88 57334.66 88888.00 2006-04-25 04:48:24.480 115 13248.02 741.88 57334.78 88888.00 2006-04-25 04:48:25.480 115 13248.80 742.01 57334.53 88888.00 2006-04-25 04:48:26.480 115 13248.41 741.64 57335.39 88888.00 2006-04-25 04:48:27.480 115 13248.28 741.88 57334.53 88888.00 2006-04-25 04:48:28.480 115 13248.28 741.88 57334.41 88888.00 2006-04-25 04:48:29.480 115 13247.50 742.01 57334.04 88888.00 2006-04-25 04:48:30.480 115 13248.02 742.01 57334.53 88888.00 2006-04-25 04:48:31.480 115 13247.89 741.39 57334.29 88888.00 2006-04-25 04:48:32.480 115 13247.89 742.75 57334.53 88888.00 2006-04-25 04:48:33.480 115 13248.28 742.13 57334.53 88888.00 2006-04-25 04:48:34.480 115 13248.02 741.88 57334.29 88888.00 2006-04-25 04:48:35.480 115 13247.37 741.51 57335.02 88888.00 2006-04-25 04:48:36.480 115 13248.02 741.88 57333.68 88888.00 2006-04-25 04:48:37.480 115 13247.63 741.64 57334.66 88888.00 2006-04-25 04:48:38.480 115 13247.89 741.76 57334.41 88888.00 2006-04-25 04:48:39.480 115 13247.37 741.76 57334.90 88888.00 2006-04-25 04:48:40.480 115 13247.76 742.50 57335.27 88888.00 2006-04-25 04:48:41.480 115 13248.41 741.76 57334.41 88888.00 2006-04-25 04:48:42.480 115 13248.28 741.64 57334.04 88888.00 2006-04-25 04:48:43.480 115 13247.37 741.76 57334.53 88888.00 2006-04-25 04:48:44.480 115 13248.41 741.76 57334.29 88888.00 2006-04-25 04:48:45.480 115 13247.37 741.51 57334.29 88888.00 2006-04-25 04:48:46.480 115 13247.63 741.64 57334.29 88888.00 2006-04-25 04:48:47.480 115 13248.15 742.01 57334.04 88888.00 2006-04-25 04:48:48.480 115 13247.89 741.27 57334.66 88888.00 2006-04-25 04:48:49.480 115 13247.37 741.88 57334.78 88888.00 2006-04-25 04:48:50.480 115 13248.28 741.76 57334.17 88888.00 2006-04-25 04:48:51.480 115 13248.28 741.14 57334.17 88888.00 2006-04-25 04:48:52.480 115 13248.28 741.76 57333.80 88888.00 2006-04-25 04:48:53.480 115 13248.15 741.64 57334.04 88888.00 2006-04-25 04:48:54.480 115 13248.02 741.64 57334.04 88888.00 2006-04-25 04:48:55.480 115 13248.80 742.01 57334.78 88888.00 2006-04-25 04:48:56.480 115 13248.15 741.51 57334.41 88888.00 2006-04-25 04:48:57.480 115 13247.76 741.76 57334.04 88888.00 2006-04-25 04:48:58.480 115 13247.37 741.88 57334.53 88888.00 2006-04-25 04:48:59.480 115 13247.24 741.64 57334.41 88888.00 2006-04-25 04:49:00.480 115 13247.37 741.27 57334.66 88888.00 2006-04-25 04:49:01.480 115 13247.63 741.64 57333.80 88888.00 2006-04-25 04:49:02.480 115 13247.37 741.27 57334.90 88888.00 2006-04-25 04:49:03.480 115 13247.76 741.14 57334.17 88888.00 2006-04-25 04:49:04.480 115 13248.28 741.51 57334.17 88888.00 2006-04-25 04:49:05.480 115 13247.37 741.88 57334.17 88888.00 2006-04-25 04:49:06.480 115 13247.24 742.01 57334.53 88888.00 2006-04-25 04:49:07.480 115 13247.76 742.01 57334.29 88888.00 2006-04-25 04:49:08.480 115 13247.37 741.02 57333.80 88888.00 2006-04-25 04:49:09.480 115 13248.41 741.64 57333.92 88888.00 2006-04-25 04:49:10.480 115 13247.76 741.64 57334.17 88888.00 2006-04-25 04:49:11.480 115 13246.98 741.64 57334.66 88888.00 2006-04-25 04:49:12.480 115 13246.98 741.14 57334.66 88888.00 2006-04-25 04:49:13.480 115 13247.37 741.76 57333.55 88888.00 2006-04-25 04:49:14.480 115 13248.15 741.39 57334.29 88888.00 2006-04-25 04:49:15.480 115 13247.63 741.76 57334.04 88888.00 2006-04-25 04:49:16.480 115 13247.50 741.02 57333.92 88888.00 2006-04-25 04:49:17.480 115 13247.11 741.76 57334.41 88888.00 2006-04-25 04:49:18.480 115 13247.50 741.76 57334.41 88888.00 2006-04-25 04:49:19.480 115 13247.89 741.51 57335.02 88888.00 2006-04-25 04:49:20.480 115 13247.50 741.88 57334.17 88888.00 2006-04-25 04:49:21.480 115 13247.63 741.39 57334.17 88888.00 2006-04-25 04:49:22.480 115 13246.98 741.39 57334.29 88888.00 2006-04-25 04:49:23.480 115 13247.63 741.51 57333.68 88888.00 2006-04-25 04:49:24.480 115 13247.50 741.64 57333.80 88888.00 2006-04-25 04:49:25.480 115 13247.37 741.88 57333.68 88888.00 2006-04-25 04:49:26.480 115 13247.89 741.51 57334.17 88888.00 2006-04-25 04:49:27.480 115 13247.76 741.88 57334.04 88888.00 2006-04-25 04:49:28.480 115 13247.11 741.76 57334.17 88888.00 2006-04-25 04:49:29.480 115 13247.24 742.13 57333.55 88888.00 2006-04-25 04:49:30.480 115 13247.24 742.01 57333.55 88888.00 2006-04-25 04:49:31.480 115 13247.11 741.64 57334.04 88888.00 2006-04-25 04:49:32.480 115 13248.15 741.64 57333.68 88888.00 2006-04-25 04:49:33.480 115 13246.98 741.27 57334.17 88888.00 2006-04-25 04:49:34.480 115 13247.76 741.27 57334.78 88888.00 2006-04-25 04:49:35.480 115 13248.02 742.13 57334.04 88888.00 2006-04-25 04:49:36.480 115 13247.37 741.88 57334.53 88888.00 2006-04-25 04:49:37.480 115 13247.24 741.64 57334.53 88888.00 2006-04-25 04:49:38.480 115 13247.11 741.76 57334.66 88888.00 2006-04-25 04:49:39.480 115 13247.24 742.26 57333.92 88888.00 2006-04-25 04:49:40.480 115 13247.76 742.26 57333.80 88888.00 2006-04-25 04:49:41.480 115 13247.89 742.01 57334.29 88888.00 2006-04-25 04:49:42.480 115 13247.89 742.01 57334.04 88888.00 2006-04-25 04:49:43.480 115 13247.50 741.76 57334.53 88888.00 2006-04-25 04:49:44.480 115 13247.37 741.64 57334.53 88888.00 2006-04-25 04:49:45.480 115 13247.11 741.76 57334.17 88888.00 2006-04-25 04:49:46.480 115 13247.89 741.88 57334.29 88888.00 2006-04-25 04:49:47.480 115 13246.85 741.14 57333.68 88888.00 2006-04-25 04:49:48.480 115 13247.37 742.01 57334.17 88888.00 2006-04-25 04:49:49.480 115 13246.98 741.76 57333.55 88888.00 2006-04-25 04:49:50.480 115 13247.24 741.76 57334.29 88888.00 2006-04-25 04:49:51.480 115 13247.63 741.76 57334.29 88888.00 2006-04-25 04:49:52.480 115 13246.72 742.01 57333.55 88888.00 2006-04-25 04:49:53.480 115 13246.98 742.01 57333.68 88888.00 2006-04-25 04:49:54.480 115 13247.24 741.27 57334.53 88888.00 2006-04-25 04:49:55.480 115 13246.98 742.13 57334.53 88888.00 2006-04-25 04:49:56.480 115 13247.63 740.77 57334.66 88888.00 2006-04-25 04:49:57.480 115 13247.89 741.88 57333.92 88888.00 2006-04-25 04:49:58.480 115 13247.11 741.51 57334.41 88888.00 2006-04-25 04:49:59.480 115 13247.63 741.51 57335.02 88888.00 2006-04-25 04:50:00.480 115 13246.85 741.51 57334.53 88888.00 2006-04-25 04:50:01.480 115 13247.76 741.88 57335.02 88888.00 2006-04-25 04:50:02.480 115 13248.02 741.51 57334.17 88888.00 2006-04-25 04:50:03.480 115 13247.37 741.88 57333.92 88888.00 2006-04-25 04:50:04.480 115 13247.89 741.51 57333.92 88888.00 2006-04-25 04:50:05.480 115 13247.24 741.51 57333.92 88888.00 2006-04-25 04:50:06.480 115 13247.63 741.51 57334.04 88888.00 2006-04-25 04:50:07.480 115 13247.37 741.64 57334.29 88888.00 2006-04-25 04:50:08.480 115 13247.50 741.27 57334.17 88888.00 2006-04-25 04:50:09.480 115 13247.63 741.64 57334.17 88888.00 2006-04-25 04:50:10.480 115 13247.24 741.14 57334.41 88888.00 2006-04-25 04:50:11.480 115 13247.89 741.14 57334.17 88888.00 2006-04-25 04:50:12.480 115 13247.24 741.27 57334.17 88888.00 2006-04-25 04:50:13.480 115 13248.02 742.01 57335.14 88888.00 2006-04-25 04:50:14.480 115 13247.24 741.39 57334.17 88888.00 2006-04-25 04:50:15.480 115 13247.37 741.88 57334.78 88888.00 2006-04-25 04:50:16.480 115 13248.02 741.51 57334.17 88888.00 2006-04-25 04:50:17.480 115 13247.63 741.64 57333.68 88888.00 2006-04-25 04:50:18.480 115 13247.89 742.13 57334.04 88888.00 2006-04-25 04:50:19.480 115 13247.89 742.26 57334.41 88888.00 2006-04-25 04:50:20.480 115 13247.63 741.76 57334.78 88888.00 2006-04-25 04:50:21.480 115 13247.63 742.75 57334.17 88888.00 2006-04-25 04:50:22.480 115 13247.89 741.51 57334.66 88888.00 2006-04-25 04:50:23.480 115 13247.89 741.27 57334.66 88888.00 2006-04-25 04:50:24.480 115 13247.89 741.88 57333.80 88888.00 2006-04-25 04:50:25.480 115 13247.89 741.14 57334.04 88888.00 2006-04-25 04:50:26.480 115 13248.28 741.51 57334.04 88888.00 2006-04-25 04:50:27.480 115 13248.02 741.88 57333.92 88888.00 2006-04-25 04:50:28.480 115 13247.63 742.38 57334.41 88888.00 2006-04-25 04:50:29.480 115 13248.15 741.39 57333.55 88888.00 2006-04-25 04:50:30.480 115 13247.63 742.26 57333.92 88888.00 2006-04-25 04:50:31.480 115 13247.89 741.88 57333.80 88888.00 2006-04-25 04:50:32.480 115 13247.24 742.26 57334.17 88888.00 2006-04-25 04:50:33.480 115 13246.98 741.64 57334.53 88888.00 2006-04-25 04:50:34.480 115 13246.98 742.50 57334.78 88888.00 2006-04-25 04:50:35.480 115 13247.37 741.76 57333.68 88888.00 2006-04-25 04:50:36.480 115 13247.24 742.38 57334.17 88888.00 2006-04-25 04:50:37.480 115 13247.63 741.88 57333.80 88888.00 2006-04-25 04:50:38.480 115 13247.76 742.13 57333.92 88888.00 2006-04-25 04:50:39.480 115 13247.63 742.50 57334.17 88888.00 2006-04-25 04:50:40.480 115 13248.15 742.13 57333.55 88888.00 2006-04-25 04:50:41.480 115 13247.63 742.63 57333.92 88888.00 2006-04-25 04:50:42.480 115 13247.11 742.26 57334.17 88888.00 2006-04-25 04:50:43.480 115 13248.28 742.26 57333.55 88888.00 2006-04-25 04:50:44.480 115 13246.85 742.38 57333.68 88888.00 2006-04-25 04:50:45.480 115 13247.11 741.76 57334.29 88888.00 2006-04-25 04:50:46.480 115 13248.15 741.76 57334.66 88888.00 2006-04-25 04:50:47.480 115 13247.50 742.13 57334.53 88888.00 2006-04-25 04:50:48.480 115 13247.89 741.14 57334.66 88888.00 2006-04-25 04:50:49.480 115 13247.63 741.88 57333.92 88888.00 2006-04-25 04:50:50.480 115 13247.50 741.88 57334.41 88888.00 2006-04-25 04:50:51.480 115 13247.89 741.76 57333.80 88888.00 2006-04-25 04:50:52.480 115 13247.63 741.64 57334.04 88888.00 2006-04-25 04:50:53.480 115 13247.89 742.26 57333.92 88888.00 2006-04-25 04:50:54.480 115 13247.89 741.51 57334.17 88888.00 2006-04-25 04:50:55.480 115 13247.24 741.39 57334.78 88888.00 2006-04-25 04:50:56.480 115 13248.02 742.13 57335.02 88888.00 2006-04-25 04:50:57.480 115 13247.37 742.63 57334.29 88888.00 2006-04-25 04:50:58.480 115 13248.15 741.14 57333.80 88888.00 2006-04-25 04:50:59.480 115 13247.89 742.13 57334.41 88888.00 2006-04-25 04:51:00.480 115 13248.02 741.88 57334.78 88888.00 2006-04-25 04:51:01.480 115 13247.37 742.13 57333.92 88888.00 2006-04-25 04:51:02.480 115 13247.63 741.88 57334.66 88888.00 2006-04-25 04:51:03.480 115 13247.63 742.01 57335.02 88888.00 2006-04-25 04:51:04.480 115 13248.28 742.26 57333.68 88888.00 2006-04-25 04:51:05.480 115 13247.37 741.88 57333.80 88888.00 2006-04-25 04:51:06.480 115 13247.50 742.01 57333.92 88888.00 2006-04-25 04:51:07.480 115 13247.37 742.63 57334.17 88888.00 2006-04-25 04:51:08.480 115 13247.89 742.50 57334.17 88888.00 2006-04-25 04:51:09.480 115 13248.15 741.88 57334.29 88888.00 2006-04-25 04:51:10.480 115 13247.76 742.26 57333.92 88888.00 2006-04-25 04:51:11.480 115 13248.41 742.13 57334.53 88888.00 2006-04-25 04:51:12.480 115 13247.63 742.01 57334.17 88888.00 2006-04-25 04:51:13.480 115 13247.11 741.76 57334.53 88888.00 2006-04-25 04:51:14.480 115 13247.50 742.13 57335.02 88888.00 2006-04-25 04:51:15.480 115 13247.63 741.88 57334.29 88888.00 2006-04-25 04:51:16.480 115 13246.85 741.88 57334.17 88888.00 2006-04-25 04:51:17.480 115 13247.76 742.38 57334.53 88888.00 2006-04-25 04:51:18.480 115 13247.89 742.01 57334.17 88888.00 2006-04-25 04:51:19.480 115 13248.15 742.38 57333.68 88888.00 2006-04-25 04:51:20.480 115 13247.63 741.88 57334.41 88888.00 2006-04-25 04:51:21.480 115 13248.28 742.26 57334.53 88888.00 2006-04-25 04:51:22.480 115 13246.98 741.88 57334.53 88888.00 2006-04-25 04:51:23.480 115 13248.28 742.13 57334.41 88888.00 2006-04-25 04:51:24.480 115 13247.63 742.75 57334.78 88888.00 2006-04-25 04:51:25.480 115 13248.02 741.88 57334.53 88888.00 2006-04-25 04:51:26.480 115 13247.37 742.13 57334.78 88888.00 2006-04-25 04:51:27.480 115 13247.11 742.50 57334.90 88888.00 2006-04-25 04:51:28.480 115 13247.24 741.88 57334.41 88888.00 2006-04-25 04:51:29.480 115 13247.63 741.88 57334.53 88888.00 2006-04-25 04:51:30.480 115 13247.37 742.75 57334.78 88888.00 2006-04-25 04:51:31.480 115 13248.02 742.26 57333.80 88888.00 2006-04-25 04:51:32.480 115 13247.50 742.01 57334.41 88888.00 2006-04-25 04:51:33.480 115 13247.76 741.64 57334.53 88888.00 2006-04-25 04:51:34.480 115 13247.76 742.26 57334.17 88888.00 2006-04-25 04:51:35.480 115 13247.24 741.88 57333.68 88888.00 2006-04-25 04:51:36.480 115 13247.89 742.01 57334.78 88888.00 2006-04-25 04:51:37.480 115 13247.76 741.64 57335.14 88888.00 2006-04-25 04:51:38.480 115 13248.15 742.26 57334.29 88888.00 2006-04-25 04:51:39.480 115 13247.50 742.38 57334.41 88888.00 2006-04-25 04:51:40.480 115 13247.89 741.51 57333.92 88888.00 2006-04-25 04:51:41.480 115 13247.50 742.75 57334.66 88888.00 2006-04-25 04:51:42.480 115 13247.11 742.13 57334.53 88888.00 2006-04-25 04:51:43.480 115 13247.89 742.63 57334.41 88888.00 2006-04-25 04:51:44.480 115 13247.76 742.13 57334.41 88888.00 2006-04-25 04:51:45.480 115 13247.63 742.01 57334.29 88888.00 2006-04-25 04:51:46.480 115 13248.54 741.88 57334.53 88888.00 2006-04-25 04:51:47.480 115 13247.76 742.13 57334.29 88888.00 2006-04-25 04:51:48.480 115 13247.89 742.13 57334.29 88888.00 2006-04-25 04:51:49.480 115 13247.11 742.13 57334.90 88888.00 2006-04-25 04:51:50.480 115 13247.63 742.13 57334.53 88888.00 2006-04-25 04:51:51.480 115 13248.02 742.13 57334.78 88888.00 2006-04-25 04:51:52.480 115 13247.37 742.38 57334.41 88888.00 2006-04-25 04:51:53.480 115 13247.50 741.76 57334.53 88888.00 2006-04-25 04:51:54.480 115 13247.63 741.76 57334.90 88888.00 2006-04-25 04:51:55.480 115 13247.76 742.38 57334.29 88888.00 2006-04-25 04:51:56.480 115 13247.24 742.13 57334.78 88888.00 2006-04-25 04:51:57.480 115 13247.50 741.76 57334.41 88888.00 2006-04-25 04:51:58.480 115 13247.24 742.26 57334.53 88888.00 2006-04-25 04:51:59.480 115 13246.98 742.13 57334.78 88888.00 2006-04-25 04:52:00.480 115 13247.50 742.63 57334.17 88888.00 2006-04-25 04:52:01.480 115 13247.63 742.13 57334.41 88888.00 2006-04-25 04:52:02.480 115 13247.76 742.01 57334.78 88888.00 2006-04-25 04:52:03.480 115 13247.63 741.64 57334.66 88888.00 2006-04-25 04:52:04.480 115 13247.63 742.38 57334.78 88888.00 2006-04-25 04:52:05.480 115 13248.15 742.01 57334.41 88888.00 2006-04-25 04:52:06.480 115 13248.02 741.88 57334.17 88888.00 2006-04-25 04:52:07.480 115 13247.37 742.13 57334.17 88888.00 2006-04-25 04:52:08.480 115 13247.24 742.50 57334.53 88888.00 2006-04-25 04:52:09.480 115 13247.63 742.63 57334.41 88888.00 2006-04-25 04:52:10.480 115 13248.02 742.13 57334.41 88888.00 2006-04-25 04:52:11.480 115 13247.37 742.01 57334.41 88888.00 2006-04-25 04:52:12.480 115 13247.11 742.13 57333.92 88888.00 2006-04-25 04:52:13.480 115 13247.89 742.88 57334.41 88888.00 2006-04-25 04:52:14.480 115 13247.50 742.13 57334.04 88888.00 2006-04-25 04:52:15.480 115 13248.02 742.26 57334.78 88888.00 2006-04-25 04:52:16.480 115 13246.85 742.13 57334.53 88888.00 2006-04-25 04:52:17.480 115 13247.50 742.63 57334.41 88888.00 2006-04-25 04:52:18.480 115 13246.98 742.50 57334.90 88888.00 2006-04-25 04:52:19.480 115 13247.50 742.26 57334.53 88888.00 2006-04-25 04:52:20.480 115 13247.76 741.88 57335.02 88888.00 2006-04-25 04:52:21.480 115 13247.63 742.01 57334.41 88888.00 2006-04-25 04:52:22.480 115 13247.63 741.88 57334.90 88888.00 2006-04-25 04:52:23.480 115 13247.11 742.01 57334.41 88888.00 2006-04-25 04:52:24.480 115 13246.46 742.88 57334.66 88888.00 2006-04-25 04:52:25.480 115 13247.11 742.01 57334.04 88888.00 2006-04-25 04:52:26.480 115 13246.98 742.13 57334.66 88888.00 2006-04-25 04:52:27.480 115 13247.11 742.75 57334.90 88888.00 2006-04-25 04:52:28.480 115 13247.63 742.26 57334.66 88888.00 2006-04-25 04:52:29.480 115 13245.94 742.13 57334.41 88888.00 2006-04-25 04:52:30.480 115 13247.11 742.26 57334.17 88888.00 2006-04-25 04:52:31.480 115 13247.50 742.38 57334.17 88888.00 2006-04-25 04:52:32.480 115 13246.85 742.26 57334.04 88888.00 2006-04-25 04:52:33.480 115 13247.24 742.38 57334.29 88888.00 2006-04-25 04:52:34.480 115 13246.85 741.88 57334.17 88888.00 2006-04-25 04:52:35.480 115 13246.59 742.26 57334.29 88888.00 2006-04-25 04:52:36.480 115 13246.85 742.63 57333.68 88888.00 2006-04-25 04:52:37.480 115 13247.24 742.38 57334.17 88888.00 2006-04-25 04:52:38.480 115 13247.24 742.38 57334.78 88888.00 2006-04-25 04:52:39.480 115 13247.11 742.01 57334.66 88888.00 2006-04-25 04:52:40.480 115 13247.50 742.75 57334.90 88888.00 2006-04-25 04:52:41.480 115 13246.72 741.88 57334.66 88888.00 2006-04-25 04:52:42.480 115 13246.59 742.63 57334.41 88888.00 2006-04-25 04:52:43.480 115 13246.85 742.63 57334.90 88888.00 2006-04-25 04:52:44.480 115 13246.98 742.26 57334.41 88888.00 2006-04-25 04:52:45.480 115 13247.50 742.26 57333.92 88888.00 2006-04-25 04:52:46.480 115 13246.72 742.38 57334.41 88888.00 2006-04-25 04:52:47.480 115 13246.98 742.63 57334.17 88888.00 2006-04-25 04:52:48.480 115 13246.98 742.38 57334.78 88888.00 2006-04-25 04:52:49.480 115 13247.11 742.75 57334.04 88888.00 2006-04-25 04:52:50.480 115 13246.98 742.88 57334.29 88888.00 2006-04-25 04:52:51.480 115 13246.98 742.26 57334.41 88888.00 2006-04-25 04:52:52.480 115 13246.85 742.63 57334.53 88888.00 2006-04-25 04:52:53.480 115 13246.98 742.26 57334.17 88888.00 2006-04-25 04:52:54.480 115 13246.59 743.00 57334.29 88888.00 2006-04-25 04:52:55.480 115 13247.37 742.50 57333.92 88888.00 2006-04-25 04:52:56.480 115 13246.59 742.50 57334.04 88888.00 2006-04-25 04:52:57.480 115 13246.98 743.12 57334.41 88888.00 2006-04-25 04:52:58.480 115 13246.59 742.63 57335.02 88888.00 2006-04-25 04:52:59.480 115 13246.20 742.63 57334.41 88888.00 2006-04-25 04:53:00.480 115 13246.98 742.88 57334.90 88888.00 2006-04-25 04:53:01.480 115 13246.07 742.38 57333.92 88888.00 2006-04-25 04:53:02.480 115 13246.72 741.76 57334.29 88888.00 2006-04-25 04:53:03.480 115 13246.85 742.63 57334.53 88888.00 2006-04-25 04:53:04.480 115 13246.59 742.50 57334.66 88888.00 2006-04-25 04:53:05.480 115 13247.37 742.63 57334.29 88888.00 2006-04-25 04:53:06.480 115 13246.98 742.50 57334.53 88888.00 2006-04-25 04:53:07.480 115 13246.85 742.75 57335.14 88888.00 2006-04-25 04:53:08.480 115 13247.24 742.63 57334.53 88888.00 2006-04-25 04:53:09.480 115 13246.72 742.38 57334.41 88888.00 2006-04-25 04:53:10.480 115 13247.11 742.75 57335.02 88888.00 2006-04-25 04:53:11.480 115 13246.98 742.13 57334.41 88888.00 2006-04-25 04:53:12.480 115 13246.85 742.50 57334.78 88888.00 2006-04-25 04:53:13.480 115 13246.85 742.13 57334.53 88888.00 2006-04-25 04:53:14.480 115 13247.37 743.12 57334.90 88888.00 2006-04-25 04:53:15.480 115 13246.72 741.88 57334.78 88888.00 2006-04-25 04:53:16.480 115 13247.11 742.13 57334.41 88888.00 2006-04-25 04:53:17.480 115 13247.11 743.00 57334.90 88888.00 2006-04-25 04:53:18.480 115 13246.72 743.00 57334.29 88888.00 2006-04-25 04:53:19.480 115 13246.33 743.00 57334.29 88888.00 2006-04-25 04:53:20.480 115 13246.33 742.63 57333.80 88888.00 2006-04-25 04:53:21.480 115 13247.24 743.00 57334.53 88888.00 2006-04-25 04:53:22.480 115 13246.59 742.88 57334.66 88888.00 2006-04-25 04:53:23.480 115 13247.11 743.12 57334.04 88888.00 2006-04-25 04:53:24.480 115 13246.33 742.88 57333.80 88888.00 2006-04-25 04:53:25.480 115 13246.46 742.13 57334.78 88888.00 2006-04-25 04:53:26.480 115 13246.33 742.38 57334.41 88888.00 2006-04-25 04:53:27.480 115 13246.72 742.50 57334.53 88888.00 2006-04-25 04:53:28.480 115 13246.72 742.75 57334.66 88888.00 2006-04-25 04:53:29.480 115 13247.11 742.50 57335.14 88888.00 2006-04-25 04:53:30.480 115 13246.59 742.38 57333.92 88888.00 2006-04-25 04:53:31.480 115 13246.98 742.50 57334.53 88888.00 2006-04-25 04:53:32.480 115 13246.59 742.75 57334.17 88888.00 2006-04-25 04:53:33.480 115 13246.33 742.88 57335.14 88888.00 2006-04-25 04:53:34.480 115 13246.72 742.88 57334.29 88888.00 2006-04-25 04:53:35.480 115 13246.07 742.88 57334.66 88888.00 2006-04-25 04:53:36.480 115 13246.72 742.75 57334.41 88888.00 2006-04-25 04:53:37.480 115 13247.11 742.88 57334.66 88888.00 2006-04-25 04:53:38.480 115 13246.85 742.88 57334.53 88888.00 2006-04-25 04:53:39.480 115 13246.85 742.26 57334.53 88888.00 2006-04-25 04:53:40.480 115 13246.98 742.50 57334.90 88888.00 2006-04-25 04:53:41.480 115 13246.20 742.88 57334.66 88888.00 2006-04-25 04:53:42.480 115 13246.46 742.50 57333.92 88888.00 2006-04-25 04:53:43.480 115 13246.85 742.26 57334.29 88888.00 2006-04-25 04:53:44.480 115 13246.33 742.13 57335.02 88888.00 2006-04-25 04:53:45.480 115 13246.85 742.38 57333.68 88888.00 2006-04-25 04:53:46.480 115 13246.72 742.63 57334.17 88888.00 2006-04-25 04:53:47.480 115 13246.59 742.63 57333.80 88888.00 2006-04-25 04:53:48.480 115 13246.59 742.88 57334.41 88888.00 2006-04-25 04:53:49.480 115 13246.85 742.63 57334.41 88888.00 2006-04-25 04:53:50.480 115 13246.59 742.50 57334.29 88888.00 2006-04-25 04:53:51.480 115 13246.33 742.75 57333.68 88888.00 2006-04-25 04:53:52.480 115 13246.98 742.63 57334.53 88888.00 2006-04-25 04:53:53.480 115 13247.24 742.50 57334.17 88888.00 2006-04-25 04:53:54.480 115 13246.46 742.63 57334.90 88888.00 2006-04-25 04:53:55.480 115 13246.85 742.50 57334.90 88888.00 2006-04-25 04:53:56.479 115 13246.85 743.00 57334.29 88888.00 2006-04-25 04:53:57.479 115 13246.46 743.12 57333.80 88888.00 2006-04-25 04:53:58.479 115 13246.59 742.38 57334.04 88888.00 2006-04-25 04:53:59.479 115 13246.20 742.38 57333.92 88888.00 2006-04-25 04:54:00.479 115 13245.81 742.88 57333.92 88888.00 2006-04-25 04:54:01.479 115 13246.72 742.26 57334.17 88888.00 2006-04-25 04:54:02.479 115 13246.59 742.13 57334.04 88888.00 2006-04-25 04:54:03.479 115 13246.20 742.13 57334.17 88888.00 2006-04-25 04:54:04.479 115 13246.07 741.64 57333.55 88888.00 2006-04-25 04:54:05.479 115 13246.59 742.01 57334.29 88888.00 2006-04-25 04:54:06.479 115 13246.59 742.50 57334.29 88888.00 2006-04-25 04:54:07.479 115 13246.46 743.12 57334.78 88888.00 2006-04-25 04:54:08.479 115 13246.98 742.63 57333.92 88888.00 2006-04-25 04:54:09.479 115 13246.33 742.88 57333.68 88888.00 2006-04-25 04:54:10.479 115 13246.33 742.63 57334.53 88888.00 2006-04-25 04:54:11.479 115 13246.85 742.38 57333.92 88888.00 2006-04-25 04:54:12.479 115 13246.85 742.13 57334.17 88888.00 2006-04-25 04:54:13.479 115 13246.20 743.25 57333.92 88888.00 2006-04-25 04:54:14.479 115 13246.59 742.50 57333.68 88888.00 2006-04-25 04:54:15.479 115 13246.46 743.25 57334.04 88888.00 2006-04-25 04:54:16.479 115 13246.59 742.50 57334.04 88888.00 2006-04-25 04:54:17.479 115 13246.20 742.63 57333.92 88888.00 2006-04-25 04:54:18.479 115 13246.20 742.63 57333.92 88888.00 2006-04-25 04:54:19.479 115 13246.33 742.13 57334.04 88888.00 2006-04-25 04:54:20.479 115 13246.20 742.38 57333.92 88888.00 2006-04-25 04:54:21.479 115 13246.59 742.50 57334.66 88888.00 2006-04-25 04:54:22.479 115 13246.33 742.13 57333.55 88888.00 2006-04-25 04:54:23.479 115 13245.55 742.38 57333.92 88888.00 2006-04-25 04:54:24.479 115 13245.29 742.75 57334.04 88888.00 2006-04-25 04:54:25.479 115 13247.11 743.00 57333.92 88888.00 2006-04-25 04:54:26.479 115 13246.85 742.75 57333.68 88888.00 2006-04-25 04:54:27.479 115 13246.59 742.26 57334.53 88888.00 2006-04-25 04:54:28.479 115 13246.20 742.38 57334.04 88888.00 2006-04-25 04:54:29.479 115 13246.20 742.88 57333.92 88888.00 2006-04-25 04:54:30.479 115 13246.46 742.38 57334.17 88888.00 2006-04-25 04:54:31.479 115 13246.98 742.50 57334.29 88888.00 2006-04-25 04:54:32.479 115 13246.20 742.75 57334.29 88888.00 2006-04-25 04:54:33.479 115 13246.33 742.88 57333.68 88888.00 2006-04-25 04:54:34.479 115 13246.46 742.88 57334.29 88888.00 2006-04-25 04:54:35.479 115 13246.72 742.63 57334.04 88888.00 2006-04-25 04:54:36.479 115 13246.33 742.13 57333.68 88888.00 2006-04-25 04:54:37.479 115 13246.33 742.63 57333.92 88888.00 2006-04-25 04:54:38.479 115 13246.07 742.88 57333.92 88888.00 2006-04-25 04:54:39.479 115 13245.81 742.13 57334.29 88888.00 2006-04-25 04:54:40.479 115 13246.33 742.26 57333.80 88888.00 2006-04-25 04:54:41.479 115 13245.94 742.50 57333.55 88888.00 2006-04-25 04:54:42.479 115 13246.59 742.88 57333.92 88888.00 2006-04-25 04:54:43.479 115 13246.72 742.26 57333.68 88888.00 2006-04-25 04:54:44.479 115 13246.07 742.13 57334.29 88888.00 2006-04-25 04:54:45.479 115 13246.59 742.26 57334.04 88888.00 2006-04-25 04:54:46.479 115 13246.59 742.01 57333.80 88888.00 2006-04-25 04:54:47.479 115 13246.07 742.13 57334.04 88888.00 2006-04-25 04:54:48.479 115 13246.20 742.26 57333.43 88888.00 2006-04-25 04:54:49.479 115 13246.20 742.63 57333.31 88888.00 2006-04-25 04:54:50.479 115 13245.81 742.26 57333.43 88888.00 2006-04-25 04:54:51.479 115 13246.46 742.63 57334.53 88888.00 2006-04-25 04:54:52.479 115 13246.20 742.88 57333.19 88888.00 2006-04-25 04:54:53.479 115 13245.94 742.63 57333.92 88888.00 2006-04-25 04:54:54.479 115 13246.20 742.26 57333.80 88888.00 2006-04-25 04:54:55.479 115 13245.94 742.50 57333.55 88888.00 2006-04-25 04:54:56.479 115 13245.81 742.26 57333.55 88888.00 2006-04-25 04:54:57.479 115 13246.46 742.01 57334.17 88888.00 2006-04-25 04:54:58.479 115 13246.59 742.38 57333.43 88888.00 2006-04-25 04:54:59.479 115 13246.07 742.63 57334.29 88888.00 2006-04-25 04:55:00.479 115 13245.94 743.00 57333.80 88888.00 2006-04-25 04:55:01.479 115 13246.20 742.38 57333.43 88888.00 2006-04-25 04:55:02.479 115 13245.94 742.38 57333.55 88888.00 2006-04-25 04:55:03.479 115 13246.07 742.88 57333.92 88888.00 2006-04-25 04:55:04.479 115 13245.42 742.88 57333.68 88888.00 2006-04-25 04:55:05.479 115 13246.72 743.00 57333.68 88888.00 2006-04-25 04:55:06.479 115 13246.85 742.26 57333.43 88888.00 2006-04-25 04:55:07.479 115 13245.81 742.88 57333.92 88888.00 2006-04-25 04:55:08.479 115 13246.20 743.25 57333.92 88888.00 2006-04-25 04:55:09.479 115 13246.85 742.75 57333.68 88888.00 2006-04-25 04:55:10.479 115 13245.81 742.50 57333.55 88888.00 2006-04-25 04:55:11.479 115 13246.07 742.63 57333.31 88888.00 2006-04-25 04:55:12.479 115 13246.59 742.50 57333.31 88888.00 2006-04-25 04:55:13.479 115 13245.29 742.63 57333.80 88888.00 2006-04-25 04:55:14.479 115 13245.55 742.50 57333.43 88888.00 2006-04-25 04:55:15.479 115 13246.72 742.26 57333.68 88888.00 2006-04-25 04:55:16.479 115 13246.33 742.26 57333.43 88888.00 2006-04-25 04:55:17.479 115 13246.46 742.01 57333.80 88888.00 2006-04-25 04:55:18.479 115 13246.20 742.63 57333.19 88888.00 2006-04-25 04:55:19.479 115 13246.33 742.38 57334.17 88888.00 2006-04-25 04:55:20.479 115 13246.33 742.13 57334.29 88888.00 2006-04-25 04:55:21.479 115 13245.94 742.50 57333.43 88888.00 2006-04-25 04:55:22.479 115 13246.07 742.01 57334.29 88888.00 2006-04-25 04:55:23.479 115 13246.33 742.13 57333.55 88888.00 2006-04-25 04:55:24.479 115 13245.81 742.75 57333.55 88888.00 2006-04-25 04:55:25.479 115 13245.81 742.63 57333.55 88888.00 2006-04-25 04:55:26.479 115 13246.07 742.13 57333.92 88888.00 2006-04-25 04:55:27.479 115 13245.55 742.01 57333.43 88888.00 2006-04-25 04:55:28.479 115 13246.07 742.26 57333.55 88888.00 2006-04-25 04:55:29.479 115 13246.20 742.50 57333.68 88888.00 2006-04-25 04:55:30.479 115 13245.94 742.50 57333.43 88888.00 2006-04-25 04:55:31.479 115 13245.94 741.88 57333.31 88888.00 2006-04-25 04:55:32.479 115 13245.94 742.63 57333.43 88888.00 2006-04-25 04:55:33.479 115 13246.33 742.75 57333.80 88888.00 2006-04-25 04:55:34.479 115 13246.07 742.38 57333.43 88888.00 2006-04-25 04:55:35.479 115 13246.07 742.88 57334.04 88888.00 2006-04-25 04:55:36.479 115 13246.33 742.38 57333.31 88888.00 2006-04-25 04:55:37.479 115 13246.46 742.50 57333.68 88888.00 2006-04-25 04:55:38.479 115 13246.20 742.50 57333.92 88888.00 2006-04-25 04:55:39.479 115 13245.42 741.51 57333.07 88888.00 2006-04-25 04:55:40.479 115 13246.46 742.26 57333.92 88888.00 2006-04-25 04:55:41.479 115 13245.81 741.88 57333.80 88888.00 2006-04-25 04:55:42.479 115 13246.46 742.01 57334.04 88888.00 2006-04-25 04:55:43.479 115 13245.81 741.64 57333.31 88888.00 2006-04-25 04:55:44.479 115 13246.33 742.26 57333.43 88888.00 2006-04-25 04:55:45.479 115 13246.07 742.38 57333.68 88888.00 2006-04-25 04:55:46.479 115 13246.72 742.38 57333.92 88888.00 2006-04-25 04:55:47.479 115 13245.94 742.75 57333.80 88888.00 2006-04-25 04:55:48.479 115 13246.72 742.75 57334.04 88888.00 2006-04-25 04:55:49.479 115 13245.55 741.88 57333.19 88888.00 2006-04-25 04:55:50.479 115 13246.46 742.50 57334.29 88888.00 2006-04-25 04:55:51.479 115 13245.42 742.75 57333.31 88888.00 2006-04-25 04:55:52.479 115 13245.81 742.38 57333.31 88888.00 2006-04-25 04:55:53.479 115 13245.68 741.76 57333.92 88888.00 2006-04-25 04:55:54.479 115 13246.59 742.50 57333.55 88888.00 2006-04-25 04:55:55.479 115 13246.33 742.63 57333.31 88888.00 2006-04-25 04:55:56.479 115 13246.20 742.88 57333.92 88888.00 2006-04-25 04:55:57.479 115 13246.33 742.50 57333.92 88888.00 2006-04-25 04:55:58.479 115 13245.94 742.63 57333.07 88888.00 2006-04-25 04:55:59.479 115 13245.94 742.75 57334.04 88888.00 2006-04-25 04:56:00.479 115 13245.55 742.01 57333.43 88888.00 2006-04-25 04:56:01.479 115 13245.81 742.38 57333.19 88888.00 2006-04-25 04:56:02.479 115 13246.72 742.01 57333.19 88888.00 2006-04-25 04:56:03.479 115 13245.94 742.38 57333.31 88888.00 2006-04-25 04:56:04.479 115 13246.20 743.00 57333.43 88888.00 2006-04-25 04:56:05.479 115 13245.94 741.64 57333.43 88888.00 2006-04-25 04:56:06.479 115 13245.94 741.88 57333.55 88888.00 2006-04-25 04:56:07.479 115 13245.81 742.13 57333.43 88888.00 2006-04-25 04:56:08.479 115 13246.59 741.64 57334.04 88888.00 2006-04-25 04:56:09.479 115 13246.07 742.26 57333.19 88888.00 2006-04-25 04:56:10.479 115 13246.59 742.26 57334.29 88888.00 2006-04-25 04:56:11.479 115 13245.81 742.38 57333.68 88888.00 2006-04-25 04:56:12.479 115 13245.81 742.13 57333.43 88888.00 2006-04-25 04:56:13.479 115 13246.72 741.64 57333.43 88888.00 2006-04-25 04:56:14.479 115 13246.07 742.26 57333.80 88888.00 2006-04-25 04:56:15.479 115 13246.07 742.63 57333.68 88888.00 2006-04-25 04:56:16.479 115 13246.33 742.88 57333.43 88888.00 2006-04-25 04:56:17.479 115 13246.33 742.75 57333.80 88888.00 2006-04-25 04:56:18.479 115 13246.46 742.63 57333.68 88888.00 2006-04-25 04:56:19.479 115 13245.68 742.50 57333.68 88888.00 2006-04-25 04:56:20.479 115 13246.33 742.26 57333.43 88888.00 2006-04-25 04:56:21.479 115 13246.33 742.38 57333.68 88888.00 2006-04-25 04:56:22.479 115 13246.20 742.01 57333.68 88888.00 2006-04-25 04:56:23.479 115 13246.72 742.75 57333.43 88888.00 2006-04-25 04:56:24.479 115 13246.33 742.38 57333.55 88888.00 2006-04-25 04:56:25.479 115 13246.59 742.63 57333.80 88888.00 2006-04-25 04:56:26.479 115 13246.46 742.50 57334.04 88888.00 2006-04-25 04:56:27.479 115 13245.68 742.50 57333.31 88888.00 2006-04-25 04:56:28.479 115 13246.46 742.01 57333.43 88888.00 2006-04-25 04:56:29.479 115 13246.33 742.13 57332.82 88888.00 2006-04-25 04:56:30.479 115 13246.33 742.26 57333.68 88888.00 2006-04-25 04:56:31.479 115 13246.20 742.63 57333.92 88888.00 2006-04-25 04:56:32.479 115 13246.72 741.88 57333.19 88888.00 2006-04-25 04:56:33.479 115 13246.20 742.38 57333.31 88888.00 2006-04-25 04:56:34.479 115 13245.94 742.26 57333.07 88888.00 2006-04-25 04:56:35.479 115 13246.46 743.00 57333.55 88888.00 2006-04-25 04:56:36.479 115 13246.07 742.75 57333.80 88888.00 2006-04-25 04:56:37.479 115 13245.94 742.26 57334.04 88888.00 2006-04-25 04:56:38.479 115 13246.46 742.13 57333.68 88888.00 2006-04-25 04:56:39.479 115 13246.59 743.49 57334.17 88888.00 2006-04-25 04:56:40.479 115 13246.33 742.38 57333.92 88888.00 2006-04-25 04:56:41.479 115 13245.94 742.13 57334.17 88888.00 2006-04-25 04:56:42.479 115 13246.46 742.13 57333.80 88888.00 2006-04-25 04:56:43.479 115 13245.81 742.26 57334.53 88888.00 2006-04-25 04:56:44.479 115 13246.46 742.13 57333.43 88888.00 2006-04-25 04:56:45.479 115 13246.46 742.38 57333.43 88888.00 2006-04-25 04:56:46.479 115 13246.33 742.88 57333.31 88888.00 2006-04-25 04:56:47.479 115 13246.59 743.12 57333.55 88888.00 2006-04-25 04:56:48.479 115 13246.59 743.25 57333.55 88888.00 2006-04-25 04:56:49.479 115 13245.81 742.38 57333.43 88888.00 2006-04-25 04:56:50.479 115 13246.46 743.25 57333.43 88888.00 2006-04-25 04:56:51.479 115 13246.33 742.50 57333.31 88888.00 2006-04-25 04:56:52.479 115 13246.72 742.38 57333.31 88888.00 2006-04-25 04:56:53.479 115 13246.46 742.75 57333.55 88888.00 2006-04-25 04:56:54.479 115 13246.46 742.75 57333.55 88888.00 2006-04-25 04:56:55.479 115 13246.33 742.88 57332.95 88888.00 2006-04-25 04:56:56.479 115 13246.20 742.50 57333.80 88888.00 2006-04-25 04:56:57.479 115 13246.07 742.88 57333.55 88888.00 2006-04-25 04:56:58.479 115 13246.72 742.26 57333.55 88888.00 2006-04-25 04:56:59.479 115 13246.72 742.88 57333.55 88888.00 2006-04-25 04:57:00.479 115 13246.59 742.13 57333.80 88888.00 2006-04-25 04:57:01.479 115 13246.46 742.75 57334.29 88888.00 2006-04-25 04:57:02.479 115 13246.72 742.38 57333.92 88888.00 2006-04-25 04:57:03.479 115 13246.59 742.38 57333.55 88888.00 2006-04-25 04:57:04.479 115 13246.59 742.50 57333.31 88888.00 2006-04-25 04:57:05.479 115 13246.85 743.00 57333.31 88888.00 2006-04-25 04:57:06.479 115 13246.59 742.88 57333.68 88888.00 2006-04-25 04:57:07.479 115 13245.94 743.37 57333.92 88888.00 2006-04-25 04:57:08.479 115 13247.11 742.63 57334.53 88888.00 2006-04-25 04:57:09.479 115 13246.59 742.26 57333.43 88888.00 2006-04-25 04:57:10.479 115 13247.24 743.12 57333.55 88888.00 2006-04-25 04:57:11.479 115 13246.72 742.26 57333.19 88888.00 2006-04-25 04:57:12.479 115 13247.37 742.50 57333.55 88888.00 2006-04-25 04:57:13.479 115 13246.85 742.38 57333.80 88888.00 2006-04-25 04:57:14.479 115 13247.37 743.00 57333.92 88888.00 2006-04-25 04:57:15.479 115 13246.98 742.75 57333.92 88888.00 2006-04-25 04:57:16.479 115 13247.11 743.00 57334.17 88888.00 2006-04-25 04:57:17.479 115 13247.11 742.63 57333.92 88888.00 2006-04-25 04:57:18.479 115 13246.85 742.75 57334.04 88888.00 2006-04-25 04:57:19.479 115 13246.85 742.88 57333.68 88888.00 2006-04-25 04:57:20.479 115 13246.72 742.63 57334.29 88888.00 2006-04-25 04:57:21.479 115 13247.24 743.25 57334.41 88888.00 2006-04-25 04:57:22.479 115 13247.11 742.38 57333.92 88888.00 2006-04-25 04:57:23.479 115 13247.50 743.12 57333.80 88888.00 2006-04-25 04:57:24.479 115 13246.85 743.25 57333.92 88888.00 2006-04-25 04:57:25.479 115 13247.50 742.26 57333.43 88888.00 2006-04-25 04:57:26.479 115 13246.98 742.63 57333.43 88888.00 2006-04-25 04:57:27.479 115 13246.59 743.12 57333.92 88888.00 2006-04-25 04:57:28.479 115 13246.72 742.88 57334.17 88888.00 2006-04-25 04:57:29.479 115 13247.50 742.75 57334.66 88888.00 2006-04-25 04:57:30.479 115 13246.46 743.12 57333.80 88888.00 2006-04-25 04:57:31.479 115 13246.33 742.50 57334.17 88888.00 2006-04-25 04:57:32.479 115 13247.11 742.38 57334.29 88888.00 2006-04-25 04:57:33.479 115 13246.85 742.50 57333.92 88888.00 2006-04-25 04:57:34.479 115 13246.72 742.50 57334.04 88888.00 2006-04-25 04:57:35.479 115 13246.98 742.75 57334.17 88888.00 2006-04-25 04:57:36.479 115 13246.59 743.00 57334.29 88888.00 2006-04-25 04:57:37.479 115 13246.33 742.50 57333.55 88888.00 2006-04-25 04:57:38.479 115 13246.85 742.50 57334.29 88888.00 2006-04-25 04:57:39.479 115 13246.85 742.75 57333.92 88888.00 2006-04-25 04:57:40.479 115 13246.85 742.88 57334.04 88888.00 2006-04-25 04:57:41.479 115 13246.59 743.12 57333.92 88888.00 2006-04-25 04:57:42.479 115 13246.59 742.50 57333.55 88888.00 2006-04-25 04:57:43.479 115 13246.33 742.63 57334.17 88888.00 2006-04-25 04:57:44.479 115 13246.98 742.63 57333.55 88888.00 2006-04-25 04:57:45.479 115 13246.72 742.38 57334.04 88888.00 2006-04-25 04:57:46.479 115 13246.72 742.88 57334.53 88888.00 2006-04-25 04:57:47.479 115 13246.46 742.50 57333.55 88888.00 2006-04-25 04:57:48.479 115 13246.33 742.50 57334.41 88888.00 2006-04-25 04:57:49.479 115 13246.72 742.75 57333.43 88888.00 2006-04-25 04:57:50.479 115 13246.85 742.63 57334.29 88888.00 2006-04-25 04:57:51.479 115 13246.98 742.26 57333.92 88888.00 2006-04-25 04:57:52.479 115 13246.46 742.13 57334.66 88888.00 2006-04-25 04:57:53.479 115 13246.98 742.13 57333.92 88888.00 2006-04-25 04:57:54.479 115 13246.72 742.26 57333.92 88888.00 2006-04-25 04:57:55.479 115 13247.37 742.38 57333.31 88888.00 2006-04-25 04:57:56.479 115 13247.24 742.50 57333.92 88888.00 2006-04-25 04:57:57.479 115 13246.59 742.63 57333.80 88888.00 2006-04-25 04:57:58.479 115 13246.72 742.50 57333.55 88888.00 2006-04-25 04:57:59.479 115 13246.33 743.12 57333.43 88888.00 2006-04-25 04:58:00.479 115 13245.81 742.38 57334.29 88888.00 2006-04-25 04:58:01.479 115 13246.72 742.13 57333.80 88888.00 2006-04-25 04:58:02.479 115 13246.33 742.50 57334.04 88888.00 2006-04-25 04:58:03.479 115 13246.98 742.38 57333.31 88888.00 2006-04-25 04:58:04.479 115 13246.72 743.00 57334.29 88888.00 2006-04-25 04:58:05.479 115 13246.72 742.75 57334.53 88888.00 2006-04-25 04:58:06.479 115 13246.20 742.63 57333.55 88888.00 2006-04-25 04:58:07.479 115 13246.59 743.00 57333.68 88888.00 2006-04-25 04:58:08.479 115 13246.46 742.38 57333.43 88888.00 2006-04-25 04:58:09.479 115 13246.59 741.88 57333.07 88888.00 2006-04-25 04:58:10.479 115 13246.98 742.50 57334.17 88888.00 2006-04-25 04:58:11.479 115 13246.59 742.88 57334.17 88888.00 2006-04-25 04:58:12.479 115 13246.07 742.75 57334.41 88888.00 2006-04-25 04:58:13.479 115 13245.81 743.49 57333.68 88888.00 2006-04-25 04:58:14.479 115 13245.94 742.38 57334.29 88888.00 2006-04-25 04:58:15.479 115 13246.33 742.50 57333.68 88888.00 2006-04-25 04:58:16.479 115 13246.72 742.63 57333.80 88888.00 2006-04-25 04:58:17.479 115 13246.85 743.12 57333.92 88888.00 2006-04-25 04:58:18.479 115 13246.72 742.13 57333.92 88888.00 2006-04-25 04:58:19.479 115 13246.20 743.25 57334.66 88888.00 2006-04-25 04:58:20.479 115 13246.72 742.88 57334.66 88888.00 2006-04-25 04:58:21.479 115 13246.85 742.26 57334.17 88888.00 2006-04-25 04:58:22.479 115 13246.20 742.88 57334.17 88888.00 2006-04-25 04:58:23.479 115 13246.07 743.00 57334.66 88888.00 2006-04-25 04:58:24.479 115 13246.72 743.00 57333.80 88888.00 2006-04-25 04:58:25.479 115 13246.85 743.00 57334.53 88888.00 2006-04-25 04:58:26.479 115 13245.81 742.50 57334.04 88888.00 2006-04-25 04:58:27.479 115 13246.33 742.75 57333.55 88888.00 2006-04-25 04:58:28.479 115 13246.59 742.63 57333.55 88888.00 2006-04-25 04:58:29.479 115 13245.94 742.75 57333.68 88888.00 2006-04-25 04:58:31.479 115 13245.94 743.00 57333.80 88888.00 2006-04-25 04:58:32.479 115 13246.72 742.88 57333.43 88888.00 2006-04-25 04:58:33.479 115 13246.07 742.75 57333.68 88888.00 2006-04-25 04:58:34.479 115 13246.33 743.00 57333.68 88888.00 2006-04-25 04:58:35.479 115 13246.07 742.63 57333.68 88888.00 2006-04-25 04:58:36.479 115 13245.68 743.00 57333.55 88888.00 2006-04-25 04:58:37.479 115 13246.33 741.88 57334.17 88888.00 2006-04-25 04:58:38.479 115 13246.33 742.75 57333.43 88888.00 2006-04-25 04:58:39.479 115 13246.33 742.63 57333.80 88888.00 2006-04-25 04:58:40.479 115 13245.42 742.88 57333.92 88888.00 2006-04-25 04:58:41.479 115 13246.20 741.76 57333.43 88888.00 2006-04-25 04:58:42.479 115 13245.29 742.38 57333.68 88888.00 2006-04-25 04:58:43.479 115 13245.81 743.00 57333.92 88888.00 2006-04-25 04:58:44.479 115 13245.81 742.38 57333.55 88888.00 2006-04-25 04:58:45.479 115 13246.33 743.12 57333.80 88888.00 2006-04-25 04:58:46.479 115 13245.94 742.88 57334.41 88888.00 2006-04-25 04:58:47.479 115 13246.33 742.38 57333.43 88888.00 2006-04-25 04:58:48.479 115 13245.81 742.75 57334.29 88888.00 2006-04-25 04:58:49.479 115 13245.81 742.75 57335.02 88888.00 2006-04-25 04:58:50.479 115 13245.81 742.88 57333.68 88888.00 2006-04-25 04:58:51.479 115 13246.33 742.75 57334.41 88888.00 2006-04-25 04:58:52.479 115 13245.55 742.75 57333.19 88888.00 2006-04-25 04:58:53.479 115 13246.20 743.37 57333.68 88888.00 2006-04-25 04:58:54.479 115 13245.03 742.26 57333.68 88888.00 2006-04-25 04:58:55.479 115 13246.72 743.12 57333.92 88888.00 2006-04-25 04:58:56.479 115 13245.29 742.63 57333.43 88888.00 2006-04-25 04:58:57.479 115 13245.81 743.74 57333.80 88888.00 2006-04-25 04:58:58.479 115 13245.55 743.25 57334.17 88888.00 2006-04-25 04:58:59.479 115 13245.16 743.12 57334.17 88888.00 2006-04-25 04:59:00.479 115 13246.07 742.75 57333.92 88888.00 2006-04-25 04:59:01.479 115 13245.94 743.62 57334.41 88888.00 2006-04-25 04:59:02.479 115 13245.68 742.50 57334.41 88888.00 2006-04-25 04:59:03.479 115 13246.07 743.00 57333.92 88888.00 2006-04-25 04:59:04.479 115 13246.33 742.50 57333.80 88888.00 2006-04-25 04:59:05.479 115 13245.55 743.49 57334.29 88888.00 2006-04-25 04:59:06.479 115 13245.94 742.38 57334.29 88888.00 2006-04-25 04:59:07.479 115 13246.72 743.87 57334.17 88888.00 2006-04-25 04:59:08.479 115 13245.55 743.25 57334.17 88888.00 2006-04-25 04:59:09.479 115 13246.46 743.37 57333.80 88888.00 2006-04-25 04:59:10.479 115 13246.46 743.37 57333.80 88888.00 2006-04-25 04:59:11.479 115 13246.46 743.49 57334.04 88888.00 2006-04-25 04:59:12.479 115 13245.94 743.00 57333.31 88888.00 2006-04-25 04:59:13.479 115 13245.55 743.74 57334.17 88888.00 2006-04-25 04:59:14.479 115 13246.20 743.37 57333.43 88888.00 2006-04-25 04:59:15.479 115 13245.42 743.49 57334.41 88888.00 2006-04-25 04:59:16.479 115 13245.94 743.25 57334.04 88888.00 2006-04-25 04:59:17.479 115 13246.59 743.25 57333.80 88888.00 2006-04-25 04:59:18.479 115 13246.33 743.87 57334.04 88888.00 2006-04-25 04:59:19.479 115 13245.94 743.62 57333.43 88888.00 2006-04-25 04:59:20.479 115 13246.33 743.12 57333.68 88888.00 2006-04-25 04:59:21.479 115 13246.46 743.87 57334.78 88888.00 2006-04-25 04:59:22.479 115 13246.20 743.37 57334.29 88888.00 2006-04-25 04:59:23.479 115 13245.94 743.74 57333.19 88888.00 2006-04-25 04:59:24.479 115 13246.46 743.99 57333.55 88888.00 2006-04-25 04:59:25.479 115 13246.59 743.62 57334.29 88888.00 2006-04-25 04:59:26.479 115 13246.85 743.25 57333.92 88888.00 2006-04-25 04:59:27.479 115 13246.46 743.74 57334.29 88888.00 2006-04-25 04:59:28.479 115 13246.85 743.74 57334.04 88888.00 2006-04-25 04:59:29.479 115 13245.68 744.24 57333.07 88888.00 2006-04-25 04:59:30.479 115 13245.94 744.11 57334.41 88888.00 2006-04-25 04:59:31.479 115 13247.37 743.12 57334.29 88888.00 2006-04-25 04:59:32.479 115 13246.20 743.99 57334.17 88888.00 2006-04-25 04:59:33.479 115 13247.11 743.62 57334.17 88888.00 2006-04-25 04:59:34.479 115 13246.20 743.74 57333.55 88888.00 2006-04-25 04:59:35.479 115 13246.20 743.87 57333.80 88888.00 2006-04-25 04:59:36.479 115 13246.98 743.49 57333.43 88888.00 2006-04-25 04:59:37.479 115 13246.98 743.49 57334.41 88888.00 2006-04-25 04:59:38.479 115 13246.46 743.25 57333.80 88888.00 2006-04-25 04:59:39.479 115 13246.46 744.36 57333.68 88888.00 2006-04-25 04:59:40.479 115 13246.46 743.49 57334.17 88888.00 2006-04-25 04:59:41.479 115 13246.72 743.87 57334.29 88888.00 2006-04-25 04:59:42.479 115 13246.07 743.12 57333.92 88888.00 2006-04-25 04:59:43.479 115 13246.46 743.37 57334.53 88888.00 2006-04-25 04:59:44.479 115 13246.72 743.99 57334.66 88888.00 2006-04-25 04:59:45.479 115 13246.72 743.99 57335.02 88888.00 2006-04-25 04:59:46.479 115 13246.33 743.74 57334.41 88888.00 2006-04-25 04:59:47.479 115 13246.46 743.87 57333.68 88888.00 2006-04-25 04:59:48.479 115 13246.46 743.87 57334.78 88888.00 2006-04-25 04:59:49.479 115 13246.33 744.86 57334.41 88888.00 2006-04-25 04:59:50.479 115 13247.11 743.37 57334.29 88888.00 2006-04-25 04:59:51.479 115 13246.72 743.00 57333.92 88888.00 2006-04-25 04:59:52.479 115 13245.94 743.49 57334.04 88888.00 2006-04-25 04:59:53.479 115 13246.59 743.62 57334.90 88888.00 2006-04-25 04:59:54.479 115 13246.85 743.87 57334.41 88888.00 2006-04-25 04:59:55.479 115 13246.33 743.62 57334.04 88888.00 2006-04-25 05:00:00.479 115 13246.59 744.24 57334.41 88888.00 2006-04-25 05:00:01.479 115 13247.37 744.36 57334.66 88888.00 2006-04-25 05:00:02.479 115 13247.11 743.62 57333.92 88888.00 2006-04-25 05:00:03.479 115 13246.98 743.87 57334.53 88888.00 2006-04-25 05:00:04.479 115 13246.98 743.74 57334.29 88888.00 2006-04-25 05:00:05.479 115 13246.59 743.62 57334.53 88888.00 2006-04-25 05:00:06.479 115 13246.46 743.87 57334.41 88888.00 2006-04-25 05:00:07.479 115 13246.33 743.49 57333.68 88888.00 2006-04-25 05:00:08.479 115 13246.33 743.37 57334.90 88888.00 2006-04-25 05:00:09.479 115 13246.98 743.00 57334.04 88888.00 2006-04-25 05:00:10.479 115 13246.98 743.74 57333.80 88888.00 2006-04-25 05:00:11.479 115 13246.85 743.99 57333.80 88888.00 2006-04-25 05:00:12.479 115 13246.85 743.74 57334.04 88888.00 2006-04-25 05:00:13.479 115 13246.85 744.11 57334.41 88888.00 2006-04-25 05:00:14.479 115 13246.98 744.11 57334.66 88888.00 2006-04-25 05:00:15.479 115 13246.72 743.99 57334.17 88888.00 2006-04-25 05:00:16.479 115 13247.24 743.62 57333.92 88888.00 2006-04-25 05:00:17.479 115 13247.24 744.11 57334.29 88888.00 2006-04-25 05:00:18.479 115 13246.59 744.11 57334.66 88888.00 2006-04-25 05:00:19.479 115 13247.24 745.10 57334.90 88888.00 2006-04-25 05:00:20.479 115 13246.98 743.74 57334.53 88888.00 2006-04-25 05:00:21.479 115 13246.85 744.36 57335.02 88888.00 2006-04-25 05:00:22.479 115 13247.37 743.87 57334.90 88888.00 2006-04-25 05:00:23.479 115 13246.98 743.87 57334.41 88888.00 2006-04-25 05:00:24.479 115 13246.98 744.49 57334.90 88888.00 2006-04-25 05:00:25.479 115 13246.98 744.24 57334.78 88888.00 2006-04-25 05:00:26.479 115 13247.63 743.74 57334.41 88888.00 2006-04-25 05:00:27.479 115 13246.98 743.74 57334.53 88888.00 2006-04-25 05:00:28.479 115 13247.76 744.36 57334.04 88888.00 2006-04-25 05:00:29.479 115 13247.63 743.62 57334.41 88888.00 2006-04-25 05:00:30.479 115 13247.63 744.11 57334.78 88888.00 2006-04-25 05:00:31.479 115 13248.02 744.24 57334.78 88888.00 2006-04-25 05:00:32.479 115 13247.24 744.24 57334.41 88888.00 2006-04-25 05:00:33.479 115 13247.37 744.61 57334.66 88888.00 2006-04-25 05:00:34.479 115 13247.50 744.24 57334.17 88888.00 2006-04-25 05:00:35.479 115 13247.50 744.36 57334.78 88888.00 2006-04-25 05:00:36.479 115 13248.41 743.87 57335.02 88888.00 2006-04-25 05:00:37.479 115 13247.50 743.87 57334.53 88888.00 2006-04-25 05:00:38.479 115 13247.89 744.49 57334.29 88888.00 2006-04-25 05:00:39.479 115 13247.50 743.99 57334.29 88888.00 2006-04-25 05:00:40.479 115 13247.89 744.61 57334.66 88888.00 2006-04-25 05:00:41.479 115 13247.89 744.24 57334.66 88888.00 2006-04-25 05:00:42.479 115 13247.37 744.11 57334.66 88888.00 2006-04-25 05:00:43.479 115 13248.28 743.99 57334.41 88888.00 2006-04-25 05:00:44.479 115 13247.76 743.99 57334.29 88888.00 2006-04-25 05:00:45.479 115 13247.63 744.36 57334.41 88888.00 2006-04-25 05:00:46.479 115 13247.11 743.87 57334.66 88888.00 2006-04-25 05:00:47.479 115 13248.02 743.87 57334.53 88888.00 2006-04-25 05:00:48.479 115 13248.28 743.87 57334.53 88888.00 2006-04-25 05:00:49.479 115 13247.63 744.61 57334.78 88888.00 2006-04-25 05:00:50.479 115 13247.63 743.62 57334.78 88888.00 2006-04-25 05:00:51.479 115 13247.63 743.99 57333.92 88888.00 2006-04-25 05:00:52.479 115 13247.89 743.74 57334.29 88888.00 2006-04-25 05:00:53.479 115 13247.76 744.11 57334.90 88888.00 2006-04-25 05:00:54.479 115 13248.54 744.11 57335.02 88888.00 2006-04-25 05:00:55.479 115 13247.76 744.24 57335.27 88888.00 2006-04-25 05:00:56.479 115 13247.63 742.75 57334.53 88888.00 2006-04-25 05:00:57.479 115 13247.11 743.74 57335.27 88888.00 2006-04-25 05:00:58.479 115 13248.15 743.87 57334.90 88888.00 2006-04-25 05:00:59.479 115 13247.89 744.24 57334.66 88888.00 2006-04-25 05:01:00.479 115 13248.28 744.11 57334.78 88888.00 2006-04-25 05:01:01.479 115 13247.50 743.99 57334.53 88888.00 2006-04-25 05:01:02.479 115 13248.02 744.61 57335.27 88888.00 2006-04-25 05:01:03.479 115 13247.63 743.87 57335.14 88888.00 2006-04-25 05:01:04.479 115 13247.76 744.24 57334.53 88888.00 2006-04-25 05:01:05.479 115 13247.63 743.99 57335.02 88888.00 2006-04-25 05:01:06.479 115 13248.02 743.87 57335.14 88888.00 2006-04-25 05:01:07.479 115 13247.89 743.49 57334.90 88888.00 2006-04-25 05:01:08.479 115 13248.80 744.24 57334.90 88888.00 2006-04-25 05:01:09.479 115 13248.02 744.36 57334.53 88888.00 2006-04-25 05:01:10.479 115 13248.15 744.49 57335.39 88888.00 2006-04-25 05:01:11.479 115 13247.89 743.87 57334.90 88888.00 2006-04-25 05:01:12.479 115 13247.37 744.36 57335.39 88888.00 2006-04-25 05:01:13.479 115 13247.11 743.99 57334.90 88888.00 2006-04-25 05:01:14.479 115 13247.89 743.87 57335.39 88888.00 2006-04-25 05:01:15.479 115 13247.24 743.62 57335.02 88888.00 2006-04-25 05:01:16.479 115 13246.85 744.11 57335.02 88888.00 2006-04-25 05:01:17.479 115 13247.89 743.87 57334.90 88888.00 2006-04-25 05:01:18.479 115 13247.24 744.61 57335.63 88888.00 2006-04-25 05:01:19.479 115 13248.15 743.99 57335.27 88888.00 2006-04-25 05:01:20.479 115 13247.50 744.24 57335.27 88888.00 2006-04-25 05:01:21.479 115 13247.63 744.11 57335.75 88888.00 2006-04-25 05:01:22.479 115 13247.50 744.24 57335.02 88888.00 2006-04-25 05:01:23.479 115 13247.89 744.24 57334.90 88888.00 2006-04-25 05:01:24.479 115 13247.11 743.37 57335.14 88888.00 2006-04-25 05:01:25.479 115 13248.28 744.11 57334.90 88888.00 2006-04-25 05:01:26.479 115 13247.76 744.86 57335.63 88888.00 2006-04-25 05:01:27.479 115 13248.02 743.99 57335.27 88888.00 2006-04-25 05:01:28.479 115 13248.02 744.36 57335.14 88888.00 2006-04-25 05:01:29.479 115 13247.50 744.24 57335.14 88888.00 2006-04-25 05:01:30.479 115 13247.24 744.36 57335.63 88888.00 2006-04-25 05:01:31.479 115 13247.63 744.49 57334.53 88888.00 2006-04-25 05:01:32.479 115 13248.28 744.24 57335.27 88888.00 2006-04-25 05:01:33.479 115 13247.76 744.11 57334.78 88888.00 2006-04-25 05:01:34.479 115 13248.02 744.73 57334.90 88888.00 2006-04-25 05:01:35.479 115 13248.02 744.73 57335.51 88888.00 2006-04-25 05:01:36.479 115 13247.89 744.36 57335.39 88888.00 2006-04-25 05:01:37.479 115 13247.37 743.62 57335.39 88888.00 2006-04-25 05:01:38.479 115 13247.76 744.86 57335.14 88888.00 2006-04-25 05:01:39.479 115 13247.63 744.73 57335.63 88888.00 2006-04-25 05:01:40.479 115 13248.15 744.24 57335.27 88888.00 2006-04-25 05:01:41.479 115 13247.11 743.74 57335.39 88888.00 2006-04-25 05:01:42.479 115 13248.15 744.73 57335.39 88888.00 2006-04-25 05:01:43.479 115 13248.15 744.11 57335.02 88888.00 2006-04-25 05:01:44.479 115 13247.50 744.73 57334.78 88888.00 2006-04-25 05:01:45.479 115 13247.76 744.61 57334.90 88888.00 2006-04-25 05:01:46.479 115 13247.76 743.99 57334.78 88888.00 2006-04-25 05:01:47.479 115 13247.50 744.24 57334.90 88888.00 2006-04-25 05:01:48.479 115 13247.50 744.36 57335.14 88888.00 2006-04-25 05:01:49.479 115 13247.63 744.24 57335.51 88888.00 2006-04-25 05:01:50.479 115 13247.37 744.36 57335.39 88888.00 2006-04-25 05:01:51.479 115 13247.63 744.49 57334.53 88888.00 2006-04-25 05:01:52.479 115 13248.15 744.49 57334.78 88888.00 2006-04-25 05:01:53.479 115 13248.54 744.61 57335.63 88888.00 2006-04-25 05:01:54.479 115 13248.02 744.36 57334.90 88888.00 2006-04-25 05:01:55.479 115 13247.50 743.99 57334.53 88888.00 2006-04-25 05:01:56.479 115 13246.72 744.36 57334.78 88888.00 2006-04-25 05:01:57.479 115 13247.37 744.86 57335.39 88888.00 2006-04-25 05:01:58.479 115 13247.63 744.86 57334.90 88888.00 2006-04-25 05:01:59.479 115 13247.89 745.10 57335.14 88888.00 2006-04-25 05:02:00.479 115 13247.24 744.24 57334.78 88888.00 2006-04-25 05:02:01.479 115 13247.89 744.61 57335.27 88888.00 2006-04-25 05:02:02.479 115 13248.15 744.36 57335.14 88888.00 2006-04-25 05:02:03.479 115 13247.76 744.61 57335.51 88888.00 2006-04-25 05:02:04.479 115 13247.37 744.86 57335.88 88888.00 2006-04-25 05:02:05.479 115 13247.24 744.49 57335.02 88888.00 2006-04-25 05:02:06.479 115 13247.76 745.48 57335.88 88888.00 2006-04-25 05:02:07.479 115 13247.50 744.24 57335.63 88888.00 2006-04-25 05:02:08.479 115 13247.76 744.24 57336.73 88888.00 2006-04-25 05:02:09.479 115 13247.63 745.10 57334.90 88888.00 2006-04-25 05:02:10.479 115 13248.41 744.36 57335.63 88888.00 2006-04-25 05:02:11.479 115 13247.76 744.61 57336.00 88888.00 2006-04-25 05:02:12.479 115 13247.63 744.86 57335.51 88888.00 2006-04-25 05:02:13.479 115 13247.63 744.73 57335.75 88888.00 2006-04-25 05:02:14.479 115 13247.63 745.35 57335.27 88888.00 2006-04-25 05:02:15.479 115 13247.76 745.10 57335.39 88888.00 2006-04-25 05:02:16.479 115 13247.76 744.98 57335.75 88888.00 2006-04-25 05:02:17.479 115 13247.76 745.10 57335.51 88888.00 2006-04-25 05:02:18.479 115 13247.37 744.86 57335.51 88888.00 2006-04-25 05:02:19.479 115 13247.76 744.61 57334.78 88888.00 2006-04-25 05:02:20.479 115 13248.41 744.73 57335.39 88888.00 2006-04-25 05:02:21.479 115 13247.89 744.86 57335.14 88888.00 2006-04-25 05:02:22.479 115 13248.41 744.73 57335.51 88888.00 2006-04-25 05:02:23.479 115 13247.76 744.36 57335.02 88888.00 2006-04-25 05:02:24.479 115 13247.50 744.24 57335.39 88888.00 2006-04-25 05:02:25.479 115 13247.63 744.61 57334.90 88888.00 2006-04-25 05:02:26.479 115 13247.50 745.48 57335.14 88888.00 2006-04-25 05:02:27.479 115 13247.37 743.87 57335.02 88888.00 2006-04-25 05:02:28.479 115 13247.76 744.49 57335.02 88888.00 2006-04-25 05:02:29.479 115 13247.89 744.36 57336.00 88888.00 2006-04-25 05:02:31.479 115 13248.54 744.73 57335.39 88888.00 2006-04-25 05:02:32.479 115 13248.15 745.35 57335.14 88888.00 2006-04-25 05:02:33.479 115 13247.63 744.49 57335.88 88888.00 2006-04-25 05:02:34.479 115 13248.41 745.35 57335.39 88888.00 2006-04-25 05:02:35.479 115 13247.76 743.99 57335.27 88888.00 2006-04-25 05:02:36.479 115 13248.41 745.48 57335.88 88888.00 2006-04-25 05:02:37.479 115 13248.54 745.35 57335.39 88888.00 2006-04-25 05:02:38.479 115 13247.76 744.73 57335.88 88888.00 2006-04-25 05:02:39.479 115 13247.63 744.73 57335.63 88888.00 2006-04-25 05:02:40.479 115 13248.28 744.98 57335.63 88888.00 2006-04-25 05:02:41.479 115 13248.15 744.61 57335.51 88888.00 2006-04-25 05:02:42.479 115 13247.76 744.61 57335.14 88888.00 2006-04-25 05:02:43.479 115 13247.63 744.98 57335.39 88888.00 2006-04-25 05:02:44.479 115 13248.80 744.86 57335.63 88888.00 2006-04-25 05:02:45.479 115 13248.67 744.98 57335.88 88888.00 2006-04-25 05:02:46.479 115 13248.41 744.98 57336.12 88888.00 2006-04-25 05:02:47.479 115 13248.15 744.49 57335.51 88888.00 2006-04-25 05:02:48.479 115 13248.15 744.24 57335.63 88888.00 2006-04-25 05:02:49.479 115 13247.63 744.49 57335.75 88888.00 2006-04-25 05:02:50.479 115 13248.28 743.62 57335.63 88888.00 2006-04-25 05:02:51.479 115 13248.15 744.11 57336.00 88888.00 2006-04-25 05:02:52.479 115 13247.76 744.49 57336.25 88888.00 2006-04-25 05:02:53.479 115 13248.15 745.23 57335.63 88888.00 2006-04-25 05:02:54.479 115 13247.89 744.36 57335.63 88888.00 2006-04-25 05:02:55.479 115 13247.50 744.86 57335.39 88888.00 2006-04-25 05:02:56.479 115 13248.02 744.98 57335.75 88888.00 2006-04-25 05:02:57.479 115 13248.02 745.10 57335.88 88888.00 2006-04-25 05:02:58.479 115 13248.54 744.73 57335.39 88888.00 2006-04-25 05:02:59.479 115 13248.02 744.61 57335.51 88888.00 2006-04-25 05:03:00.479 115 13248.41 744.98 57335.75 88888.00 2006-04-25 05:03:01.479 115 13248.41 744.61 57335.75 88888.00 2006-04-25 05:03:02.479 115 13249.19 745.10 57335.88 88888.00 2006-04-25 05:03:03.479 115 13248.28 744.36 57336.25 88888.00 2006-04-25 05:03:04.479 115 13248.93 744.49 57335.75 88888.00 2006-04-25 05:03:05.479 115 13248.54 745.23 57335.39 88888.00 2006-04-25 05:03:06.479 115 13248.15 744.98 57335.88 88888.00 2006-04-25 05:03:07.479 115 13249.06 745.10 57335.51 88888.00 2006-04-25 05:03:08.479 115 13248.54 745.10 57336.25 88888.00 2006-04-25 05:03:09.479 115 13248.02 744.73 57335.88 88888.00 2006-04-25 05:03:10.479 115 13248.67 744.61 57335.88 88888.00 2006-04-25 05:03:11.479 115 13248.54 744.86 57336.25 88888.00 2006-04-25 05:03:12.479 115 13248.28 744.61 57335.88 88888.00 2006-04-25 05:03:13.479 115 13249.19 744.49 57336.25 88888.00 2006-04-25 05:03:14.479 115 13248.54 744.49 57335.75 88888.00 2006-04-25 05:03:15.479 115 13249.19 744.86 57335.39 88888.00 2006-04-25 05:03:16.479 115 13249.45 744.24 57335.14 88888.00 2006-04-25 05:03:17.479 115 13248.67 743.87 57335.39 88888.00 2006-04-25 05:03:18.479 115 13248.67 744.98 57336.25 88888.00 2006-04-25 05:03:19.479 115 13248.54 745.23 57335.88 88888.00 2006-04-25 05:03:20.479 115 13248.67 744.36 57335.63 88888.00 2006-04-25 05:03:21.479 115 13248.80 744.73 57335.75 88888.00 2006-04-25 05:03:22.479 115 13248.54 744.73 57335.14 88888.00 2006-04-25 05:03:23.479 115 13248.54 744.11 57335.88 88888.00 2006-04-25 05:03:24.479 115 13248.67 745.23 57335.39 88888.00 2006-04-25 05:03:25.479 115 13249.06 744.73 57335.88 88888.00 2006-04-25 05:03:26.479 115 13248.28 744.86 57336.37 88888.00 2006-04-25 05:03:27.479 115 13248.41 744.49 57335.27 88888.00 2006-04-25 05:03:28.479 115 13248.41 744.86 57335.63 88888.00 2006-04-25 05:03:29.479 115 13248.41 744.61 57335.39 88888.00 2006-04-25 05:03:30.479 115 13248.80 744.86 57335.39 88888.00 2006-04-25 05:03:31.479 115 13249.19 745.23 57335.51 88888.00 2006-04-25 05:03:32.479 115 13248.15 744.49 57335.75 88888.00 2006-04-25 05:03:33.479 115 13248.41 744.98 57336.00 88888.00 2006-04-25 05:03:34.479 115 13248.15 745.60 57335.51 88888.00 2006-04-25 05:03:35.479 115 13248.54 744.73 57335.39 88888.00 2006-04-25 05:03:36.479 115 13248.93 744.86 57335.88 88888.00 2006-04-25 05:03:37.479 115 13247.76 745.48 57336.25 88888.00 2006-04-25 05:03:38.479 115 13248.67 744.24 57335.27 88888.00 2006-04-25 05:03:39.479 115 13248.41 744.73 57335.75 88888.00 2006-04-25 05:03:40.479 115 13249.06 744.36 57336.25 88888.00 2006-04-25 05:03:41.479 115 13248.15 744.61 57335.39 88888.00 2006-04-25 05:03:42.479 115 13247.89 744.73 57336.00 88888.00 2006-04-25 05:03:43.479 115 13248.80 744.73 57335.39 88888.00 2006-04-25 05:03:44.479 115 13249.45 745.10 57335.75 88888.00 2006-04-25 05:03:45.479 115 13248.28 744.73 57335.14 88888.00 2006-04-25 05:03:46.479 115 13248.54 744.73 57335.88 88888.00 2006-04-25 05:03:47.479 115 13249.32 744.86 57335.39 88888.00 2006-04-25 05:03:48.479 115 13248.02 744.61 57335.63 88888.00 2006-04-25 05:03:49.479 115 13248.41 744.11 57335.51 88888.00 2006-04-25 05:03:50.479 115 13248.15 744.86 57335.51 88888.00 2006-04-25 05:03:51.479 115 13248.02 744.61 57335.75 88888.00 2006-04-25 05:03:52.479 115 13248.28 744.86 57335.63 88888.00 2006-04-25 05:03:53.479 115 13248.41 744.73 57335.75 88888.00 2006-04-25 05:03:54.479 115 13247.89 744.36 57334.41 88888.00 2006-04-25 05:03:55.479 115 13247.63 744.86 57336.37 88888.00 2006-04-25 05:03:56.479 115 13248.15 743.99 57335.27 88888.00 2006-04-25 05:03:57.479 115 13248.41 744.36 57335.39 88888.00 2006-04-25 05:03:58.479 115 13247.63 744.73 57335.88 88888.00 2006-04-25 05:03:59.479 115 13247.76 744.73 57336.12 88888.00 2006-04-25 05:04:00.479 115 13248.28 744.36 57335.63 88888.00 2006-04-25 05:04:01.479 115 13248.28 743.87 57335.63 88888.00 2006-04-25 05:04:02.479 115 13248.02 744.36 57336.00 88888.00 2006-04-25 05:04:03.479 115 13248.54 744.73 57335.63 88888.00 2006-04-25 05:04:04.479 115 13248.02 743.99 57335.51 88888.00 2006-04-25 05:04:05.479 115 13247.50 744.11 57335.63 88888.00 2006-04-25 05:04:06.479 115 13248.02 745.10 57335.75 88888.00 2006-04-25 05:04:07.479 115 13248.41 743.99 57335.63 88888.00 2006-04-25 05:04:08.479 115 13248.28 743.99 57335.75 88888.00 2006-04-25 05:04:09.479 115 13248.80 743.99 57335.63 88888.00 2006-04-25 05:04:10.479 115 13248.41 744.73 57335.39 88888.00 2006-04-25 05:04:11.479 115 13247.89 744.61 57335.88 88888.00 2006-04-25 05:04:12.479 115 13248.80 743.99 57336.00 88888.00 2006-04-25 05:04:13.479 115 13248.67 744.11 57335.75 88888.00 2006-04-25 05:04:14.479 115 13248.02 744.24 57335.51 88888.00 2006-04-25 05:04:15.479 115 13247.89 743.87 57336.12 88888.00 2006-04-25 05:04:16.479 115 13247.89 744.36 57335.39 88888.00 2006-04-25 05:04:17.479 115 13247.63 745.23 57336.00 88888.00 2006-04-25 05:04:18.479 115 13248.41 745.35 57335.39 88888.00 2006-04-25 05:04:19.479 115 13247.89 744.49 57335.88 88888.00 2006-04-25 05:04:20.479 115 13247.50 744.98 57335.63 88888.00 2006-04-25 05:04:21.479 115 13247.89 744.73 57335.39 88888.00 2006-04-25 05:04:22.479 115 13248.28 744.36 57336.37 88888.00 2006-04-25 05:04:23.479 115 13247.63 744.49 57336.12 88888.00 2006-04-25 05:04:24.479 115 13248.28 744.73 57335.88 88888.00 2006-04-25 05:04:25.479 115 13247.76 744.98 57335.75 88888.00 2006-04-25 05:04:26.479 115 13248.28 745.10 57335.27 88888.00 2006-04-25 05:04:27.479 115 13247.89 744.24 57336.00 88888.00 2006-04-25 05:04:28.479 115 13247.63 744.49 57335.02 88888.00 2006-04-25 05:04:29.479 115 13247.89 744.61 57335.51 88888.00 2006-04-25 05:04:30.479 115 13247.76 744.61 57336.25 88888.00 2006-04-25 05:04:31.479 115 13248.41 744.24 57335.63 88888.00 2006-04-25 05:04:32.479 115 13247.63 744.61 57334.29 88888.00 2006-04-25 05:04:33.479 115 13247.63 744.98 57335.39 88888.00 2006-04-25 05:04:34.479 115 13248.02 744.61 57335.27 88888.00 2006-04-25 05:04:35.479 115 13247.24 744.61 57335.14 88888.00 2006-04-25 05:04:36.479 115 13247.89 745.10 57335.51 88888.00 2006-04-25 05:04:37.479 115 13247.89 744.49 57335.39 88888.00 2006-04-25 05:04:38.479 115 13248.02 744.73 57335.63 88888.00 2006-04-25 05:04:39.479 115 13247.89 744.61 57335.63 88888.00 2006-04-25 05:04:40.479 115 13247.63 744.36 57335.02 88888.00 2006-04-25 05:04:41.479 115 13248.15 744.73 57335.51 88888.00 2006-04-25 05:04:42.479 115 13247.63 744.98 57334.90 88888.00 2006-04-25 05:04:43.479 115 13247.63 745.10 57335.39 88888.00 2006-04-25 05:04:44.479 115 13247.89 744.36 57335.88 88888.00 2006-04-25 05:04:45.479 115 13247.50 744.11 57335.51 88888.00 2006-04-25 05:04:46.479 115 13247.63 744.49 57335.14 88888.00 2006-04-25 05:04:47.479 115 13247.24 744.61 57335.14 88888.00 2006-04-25 05:04:48.479 115 13247.24 744.61 57335.51 88888.00 2006-04-25 05:04:49.479 115 13247.24 744.49 57336.00 88888.00 2006-04-25 05:04:50.479 115 13247.50 744.73 57336.00 88888.00 2006-04-25 05:04:51.479 115 13247.24 744.86 57335.75 88888.00 2006-04-25 05:04:52.479 115 13246.98 744.61 57336.25 88888.00 2006-04-25 05:04:53.479 115 13247.50 744.61 57335.75 88888.00 2006-04-25 05:04:54.479 115 13248.02 744.61 57334.90 88888.00 2006-04-25 05:04:55.479 115 13247.63 744.86 57335.14 88888.00 2006-04-25 05:04:56.479 115 13247.24 744.86 57335.27 88888.00 2006-04-25 05:04:57.479 115 13247.89 744.24 57335.75 88888.00 2006-04-25 05:04:58.479 115 13247.76 744.86 57335.02 88888.00 2006-04-25 05:04:59.479 115 13247.63 745.35 57336.37 88888.00 2006-04-25 05:05:00.479 115 13247.50 744.73 57336.00 88888.00 2006-04-25 05:05:01.479 115 13247.37 743.87 57336.00 88888.00 2006-04-25 05:05:02.479 115 13248.02 744.24 57335.39 88888.00 2006-04-25 05:05:03.479 115 13247.50 743.87 57336.25 88888.00 2006-04-25 05:05:04.479 115 13248.15 744.11 57335.63 88888.00 2006-04-25 05:05:05.479 115 13247.11 744.24 57335.27 88888.00 2006-04-25 05:05:06.479 115 13247.37 744.24 57335.27 88888.00 2006-04-25 05:05:07.479 115 13248.41 744.24 57335.51 88888.00 2006-04-25 05:05:08.479 115 13248.02 744.49 57336.25 88888.00 2006-04-25 05:05:09.479 115 13248.02 743.87 57335.63 88888.00 2006-04-25 05:05:10.479 115 13247.50 744.49 57335.27 88888.00 2006-04-25 05:05:11.479 115 13248.41 744.49 57335.88 88888.00 2006-04-25 05:05:12.479 115 13248.15 745.23 57335.63 88888.00 2006-04-25 05:05:13.479 115 13247.50 744.73 57335.02 88888.00 2006-04-25 05:05:14.479 115 13247.89 744.61 57335.75 88888.00 2006-04-25 05:05:15.479 115 13248.02 744.36 57335.39 88888.00 2006-04-25 05:05:16.479 115 13247.63 744.49 57335.75 88888.00 2006-04-25 05:05:17.479 115 13247.89 744.24 57335.39 88888.00 2006-04-25 05:05:18.479 115 13248.15 744.61 57336.12 88888.00 2006-04-25 05:05:19.479 115 13248.15 744.49 57335.75 88888.00 2006-04-25 05:05:20.479 115 13247.89 744.86 57335.63 88888.00 2006-04-25 05:05:21.479 115 13248.28 744.73 57335.27 88888.00 2006-04-25 05:05:22.479 115 13248.67 744.36 57336.00 88888.00 2006-04-25 05:05:23.479 115 13248.67 744.61 57336.12 88888.00 2006-04-25 05:05:24.479 115 13247.63 744.36 57336.00 88888.00 2006-04-25 05:05:25.479 115 13248.15 745.23 57335.63 88888.00 2006-04-25 05:05:26.479 115 13248.41 744.36 57335.27 88888.00 2006-04-25 05:05:27.479 115 13247.89 744.61 57335.88 88888.00 2006-04-25 05:05:28.479 115 13248.28 744.73 57336.00 88888.00 2006-04-25 05:05:29.479 115 13248.02 744.98 57336.00 88888.00 2006-04-25 05:05:30.479 115 13248.54 744.86 57335.39 88888.00 2006-04-25 05:05:31.479 115 13248.54 744.98 57335.75 88888.00 2006-04-25 05:05:32.479 115 13247.63 744.86 57335.88 88888.00 2006-04-25 05:05:33.479 115 13248.80 744.73 57336.61 88888.00 2006-04-25 05:05:34.479 115 13248.28 745.23 57335.75 88888.00 2006-04-25 05:05:35.479 115 13248.02 744.86 57335.51 88888.00 2006-04-25 05:05:36.479 115 13248.67 744.73 57335.14 88888.00 2006-04-25 05:05:37.479 115 13248.28 744.73 57336.25 88888.00 2006-04-25 05:05:38.479 115 13249.06 743.87 57335.51 88888.00 2006-04-25 05:05:39.479 115 13248.15 745.10 57335.51 88888.00 2006-04-25 05:05:40.479 115 13248.54 744.49 57335.88 88888.00 2006-04-25 05:05:41.479 115 13248.41 744.49 57335.63 88888.00 2006-04-25 05:05:42.479 115 13247.89 744.61 57335.51 88888.00 2006-04-25 05:05:43.479 115 13248.67 744.98 57335.51 88888.00 2006-04-25 05:05:44.479 115 13248.54 744.36 57335.63 88888.00 2006-04-25 05:05:45.479 115 13248.80 744.61 57335.75 88888.00 2006-04-25 05:05:46.479 115 13247.89 744.11 57335.51 88888.00 2006-04-25 05:05:47.479 115 13248.28 745.23 57335.75 88888.00 2006-04-25 05:05:48.479 115 13248.67 745.10 57335.75 88888.00 2006-04-25 05:05:49.479 115 13248.41 744.61 57335.51 88888.00 2006-04-25 05:05:50.479 115 13248.67 744.61 57335.63 88888.00 2006-04-25 05:05:51.479 115 13248.67 744.49 57336.12 88888.00 2006-04-25 05:05:52.479 115 13248.41 744.86 57335.51 88888.00 2006-04-25 05:05:53.478 115 13248.54 744.49 57336.12 88888.00 2006-04-25 05:05:54.478 115 13248.28 744.11 57336.00 88888.00 2006-04-25 05:05:55.478 115 13248.15 744.11 57336.12 88888.00 2006-04-25 05:05:56.478 115 13248.15 744.11 57335.88 88888.00 2006-04-25 05:05:57.478 115 13248.67 744.73 57336.37 88888.00 2006-04-25 05:05:58.478 115 13248.54 743.99 57335.88 88888.00 2006-04-25 05:05:59.478 115 13248.67 744.36 57335.88 88888.00 2006-04-25 05:06:00.478 115 13247.50 743.87 57335.75 88888.00 2006-04-25 05:06:01.478 115 13248.41 744.49 57335.39 88888.00 2006-04-25 05:06:02.478 115 13248.02 744.61 57335.88 88888.00 2006-04-25 05:06:03.478 115 13248.02 744.24 57335.51 88888.00 2006-04-25 05:06:04.478 115 13248.80 744.11 57335.63 88888.00 2006-04-25 05:06:05.478 115 13247.76 743.99 57335.63 88888.00 2006-04-25 05:06:06.478 115 13247.89 743.99 57335.27 88888.00 2006-04-25 05:06:07.478 115 13248.15 743.99 57335.39 88888.00 2006-04-25 05:06:08.478 115 13248.41 744.11 57335.39 88888.00 2006-04-25 05:06:09.478 115 13248.67 743.99 57335.63 88888.00 2006-04-25 05:06:10.478 115 13248.28 743.62 57336.12 88888.00 2006-04-25 05:06:11.478 115 13248.28 744.24 57336.12 88888.00 2006-04-25 05:06:12.478 115 13247.89 744.49 57336.00 88888.00 2006-04-25 05:06:13.478 115 13248.28 744.36 57335.88 88888.00 2006-04-25 05:06:14.478 115 13248.28 743.99 57335.75 88888.00 2006-04-25 05:06:15.478 115 13248.28 743.62 57335.63 88888.00 2006-04-25 05:06:16.478 115 13247.89 743.74 57335.63 88888.00 2006-04-25 05:06:17.478 115 13248.54 744.24 57336.00 88888.00 2006-04-25 05:06:18.478 115 13248.02 744.73 57335.39 88888.00 2006-04-25 05:06:19.478 115 13248.41 743.25 57335.39 88888.00 2006-04-25 05:06:20.478 115 13248.28 743.25 57336.00 88888.00 2006-04-25 05:06:21.478 115 13247.50 743.87 57336.12 88888.00 2006-04-25 05:06:22.478 115 13248.54 743.74 57335.75 88888.00 2006-04-25 05:06:23.478 115 13248.67 744.24 57336.00 88888.00 2006-04-25 05:06:24.478 115 13248.41 743.74 57335.75 88888.00 2006-04-25 05:06:25.478 115 13248.67 744.49 57336.00 88888.00 2006-04-25 05:06:26.478 115 13248.28 743.62 57336.25 88888.00 2006-04-25 05:06:27.478 115 13248.54 743.62 57335.75 88888.00 2006-04-25 05:06:28.478 115 13248.15 743.87 57336.12 88888.00 2006-04-25 05:06:29.478 115 13248.28 743.99 57336.00 88888.00 2006-04-25 05:06:30.478 115 13248.41 743.87 57335.63 88888.00 2006-04-25 05:06:31.478 115 13248.67 744.11 57335.63 88888.00 2006-04-25 05:06:32.478 115 13247.89 743.99 57336.12 88888.00 2006-04-25 05:06:33.478 115 13248.80 744.24 57335.88 88888.00 2006-04-25 05:06:34.478 115 13248.28 743.87 57335.88 88888.00 2006-04-25 05:06:35.478 115 13247.63 743.99 57335.63 88888.00 2006-04-25 05:06:36.478 115 13249.58 743.99 57335.51 88888.00 2006-04-25 05:06:37.478 115 13249.45 744.36 57335.63 88888.00 2006-04-25 05:06:38.478 115 13249.06 744.11 57335.88 88888.00 2006-04-25 05:06:39.478 115 13248.54 744.36 57336.25 88888.00 2006-04-25 05:06:40.478 115 13248.41 743.74 57336.00 88888.00 2006-04-25 05:06:41.478 115 13248.41 743.99 57335.63 88888.00 2006-04-25 05:06:42.478 115 13248.28 743.74 57335.63 88888.00 2006-04-25 05:06:43.478 115 13248.80 743.99 57335.51 88888.00 2006-04-25 05:06:44.478 115 13248.80 743.99 57336.00 88888.00 2006-04-25 05:06:45.478 115 13248.02 743.74 57335.63 88888.00 2006-04-25 05:06:46.478 115 13248.67 744.11 57336.25 88888.00 2006-04-25 05:06:47.478 115 13248.41 744.24 57335.88 88888.00 2006-04-25 05:06:48.478 115 13248.80 743.99 57335.88 88888.00 2006-04-25 05:06:49.478 115 13248.67 744.24 57335.51 88888.00 2006-04-25 05:06:50.478 115 13248.41 744.49 57335.51 88888.00 2006-04-25 05:06:51.478 115 13248.54 743.74 57336.12 88888.00 2006-04-25 05:06:52.478 115 13249.19 743.87 57335.63 88888.00 2006-04-25 05:06:53.478 115 13249.06 744.49 57335.63 88888.00 2006-04-25 05:06:54.478 115 13248.80 743.87 57335.63 88888.00 2006-04-25 05:06:55.478 115 13248.93 743.99 57335.88 88888.00 2006-04-25 05:06:56.478 115 13248.15 743.87 57335.75 88888.00 2006-04-25 05:06:57.478 115 13248.41 744.73 57335.88 88888.00 2006-04-25 05:06:58.478 115 13248.54 744.11 57336.25 88888.00 2006-04-25 05:06:59.478 115 13249.19 744.86 57335.88 88888.00 2006-04-25 05:07:00.478 115 13248.41 743.99 57335.63 88888.00 2006-04-25 05:07:01.478 115 13248.67 744.49 57336.12 88888.00 2006-04-25 05:07:02.478 115 13248.41 744.11 57336.12 88888.00 2006-04-25 05:07:03.478 115 13248.41 744.11 57335.88 88888.00 2006-04-25 05:07:04.478 115 13249.45 744.61 57336.12 88888.00 2006-04-25 05:07:05.478 115 13248.93 743.87 57335.63 88888.00 2006-04-25 05:07:06.478 115 13248.93 744.24 57335.02 88888.00 2006-04-25 05:07:07.478 115 13248.67 744.11 57335.63 88888.00 2006-04-25 05:07:08.478 115 13248.93 743.87 57335.63 88888.00 2006-04-25 05:07:09.478 115 13248.41 743.74 57335.63 88888.00 2006-04-25 05:07:10.478 115 13248.93 744.86 57335.63 88888.00 2006-04-25 05:07:11.478 115 13248.93 744.24 57335.02 88888.00 2006-04-25 05:07:12.478 115 13249.06 744.24 57335.63 88888.00 2006-04-25 05:07:13.478 115 13248.15 744.11 57336.73 88888.00 2006-04-25 05:07:14.478 115 13249.19 744.36 57335.75 88888.00 2006-04-25 05:07:15.478 115 13249.19 743.87 57335.39 88888.00 2006-04-25 05:07:16.478 115 13248.93 744.49 57335.63 88888.00 2006-04-25 05:07:17.478 115 13249.06 743.99 57335.88 88888.00 2006-04-25 05:07:18.478 115 13248.67 744.11 57336.12 88888.00 2006-04-25 05:07:19.478 115 13248.54 743.62 57335.51 88888.00 2006-04-25 05:07:20.478 115 13248.93 744.24 57336.12 88888.00 2006-04-25 05:07:21.478 115 13249.06 744.11 57335.63 88888.00 2006-04-25 05:07:22.478 115 13249.32 743.87 57335.51 88888.00 2006-04-25 05:07:23.478 115 13249.06 742.75 57336.00 88888.00 2006-04-25 05:07:24.478 115 13248.80 743.99 57336.00 88888.00 2006-04-25 05:07:25.478 115 13249.19 743.49 57335.39 88888.00 2006-04-25 05:07:26.478 115 13248.80 743.87 57335.39 88888.00 2006-04-25 05:07:27.478 115 13248.54 743.87 57335.75 88888.00 2006-04-25 05:07:28.478 115 13249.06 743.62 57335.88 88888.00 2006-04-25 05:07:29.478 115 13248.67 743.00 57335.88 88888.00 2006-04-25 05:07:30.478 115 13249.32 743.62 57336.25 88888.00 2006-04-25 05:07:31.478 115 13248.67 743.74 57335.88 88888.00 2006-04-25 05:07:32.478 115 13248.41 743.37 57335.75 88888.00 2006-04-25 05:07:33.478 115 13248.93 743.74 57335.63 88888.00 2006-04-25 05:07:34.478 115 13248.15 743.74 57336.25 88888.00 2006-04-25 05:07:35.478 115 13248.41 743.37 57336.00 88888.00 2006-04-25 05:07:36.478 115 13248.54 743.00 57336.12 88888.00 2006-04-25 05:07:37.478 115 13248.54 743.49 57335.88 88888.00 2006-04-25 05:07:38.478 115 13248.54 743.12 57335.51 88888.00 2006-04-25 05:07:39.478 115 13248.41 743.00 57336.00 88888.00 2006-04-25 05:07:40.478 115 13248.41 742.38 57335.63 88888.00 2006-04-25 05:07:41.478 115 13248.80 743.00 57335.75 88888.00 2006-04-25 05:07:42.478 115 13248.28 743.00 57335.63 88888.00 2006-04-25 05:07:43.478 115 13248.28 743.49 57335.39 88888.00 2006-04-25 05:07:44.478 115 13247.89 743.00 57335.51 88888.00 2006-04-25 05:07:45.478 115 13248.15 743.12 57335.02 88888.00 2006-04-25 05:07:46.478 115 13248.28 743.87 57335.75 88888.00 2006-04-25 05:07:47.478 115 13248.41 743.37 57335.75 88888.00 2006-04-25 05:07:48.478 115 13248.15 742.38 57335.51 88888.00 2006-04-25 05:07:49.478 115 13248.67 742.75 57335.27 88888.00 2006-04-25 05:07:50.478 115 13248.28 742.75 57336.25 88888.00 2006-04-25 05:07:51.478 115 13248.41 742.63 57335.02 88888.00 2006-04-25 05:07:52.478 115 13248.54 742.88 57335.75 88888.00 2006-04-25 05:07:53.478 115 13247.89 743.00 57335.39 88888.00 2006-04-25 05:07:54.478 115 13247.89 743.25 57335.88 88888.00 2006-04-25 05:07:55.478 115 13248.41 743.00 57335.51 88888.00 2006-04-25 05:07:56.478 115 13247.76 743.25 57335.75 88888.00 2006-04-25 05:07:57.478 115 13247.89 742.75 57335.75 88888.00 2006-04-25 05:07:58.478 115 13248.28 742.13 57335.63 88888.00 2006-04-25 05:07:59.478 115 13248.28 742.38 57335.51 88888.00 2006-04-25 05:08:00.478 115 13247.76 742.75 57335.27 88888.00 2006-04-25 05:08:01.478 115 13248.80 741.76 57335.63 88888.00 2006-04-25 05:08:02.478 115 13247.89 742.88 57335.75 88888.00 2006-04-25 05:08:03.478 115 13248.41 742.88 57335.14 88888.00 2006-04-25 05:08:04.478 115 13248.15 743.37 57336.37 88888.00 2006-04-25 05:08:05.478 115 13248.67 743.12 57335.14 88888.00 2006-04-25 05:08:06.478 115 13248.02 742.88 57335.63 88888.00 2006-04-25 05:08:07.478 115 13247.89 743.00 57335.14 88888.00 2006-04-25 05:08:08.478 115 13248.67 743.37 57335.51 88888.00 2006-04-25 05:08:09.478 115 13248.41 742.88 57335.51 88888.00 2006-04-25 05:08:10.478 115 13248.02 742.75 57336.00 88888.00 2006-04-25 05:08:11.478 115 13248.54 743.00 57335.39 88888.00 2006-04-25 05:08:12.478 115 13248.28 743.37 57335.88 88888.00 2006-04-25 05:08:13.478 115 13248.15 742.75 57335.63 88888.00 2006-04-25 05:08:14.478 115 13247.37 742.63 57335.75 88888.00 2006-04-25 05:08:15.478 115 13248.41 743.00 57335.02 88888.00 2006-04-25 05:08:16.478 115 13248.28 743.37 57336.00 88888.00 2006-04-25 05:08:17.478 115 13248.15 742.63 57334.90 88888.00 2006-04-25 05:08:18.478 115 13248.28 742.50 57334.78 88888.00 2006-04-25 05:08:19.478 115 13248.28 742.38 57335.39 88888.00 2006-04-25 05:08:20.478 115 13248.80 743.00 57334.66 88888.00 2006-04-25 05:08:21.478 115 13248.02 742.50 57335.75 88888.00 2006-04-25 05:08:22.478 115 13248.41 743.00 57335.14 88888.00 2006-04-25 05:08:23.478 115 13248.15 742.88 57334.66 88888.00 2006-04-25 05:08:24.478 115 13247.89 743.62 57335.88 88888.00 2006-04-25 05:08:25.478 115 13247.37 743.12 57335.51 88888.00 2006-04-25 05:08:26.478 115 13247.76 743.12 57335.63 88888.00 2006-04-25 05:08:27.478 115 13248.41 743.62 57335.39 88888.00 2006-04-25 05:08:28.478 115 13247.63 743.87 57335.14 88888.00 2006-04-25 05:08:29.478 115 13247.76 743.62 57334.90 88888.00 2006-04-25 05:08:31.478 115 13247.63 742.50 57335.27 88888.00 2006-04-25 05:08:32.478 115 13247.76 742.75 57334.78 88888.00 2006-04-25 05:08:33.478 115 13247.63 742.50 57335.75 88888.00 2006-04-25 05:08:34.478 115 13247.50 743.49 57335.39 88888.00 2006-04-25 05:08:35.478 115 13248.02 743.37 57335.39 88888.00 2006-04-25 05:08:36.478 115 13247.76 743.37 57335.63 88888.00 2006-04-25 05:08:37.478 115 13248.41 743.37 57335.14 88888.00 2006-04-25 05:08:38.478 115 13248.41 743.00 57335.63 88888.00 2006-04-25 05:08:39.478 115 13248.15 742.88 57335.02 88888.00 2006-04-25 05:08:40.478 115 13248.41 743.00 57335.75 88888.00 2006-04-25 05:08:41.478 115 13247.11 743.25 57335.51 88888.00 2006-04-25 05:08:42.478 115 13247.50 743.37 57335.27 88888.00 2006-04-25 05:08:43.478 115 13247.76 743.74 57335.27 88888.00 2006-04-25 05:08:44.478 115 13247.63 743.37 57335.75 88888.00 2006-04-25 05:08:45.478 115 13248.41 742.75 57334.66 88888.00 2006-04-25 05:08:46.478 115 13248.02 743.12 57335.88 88888.00 2006-04-25 05:08:47.478 115 13248.15 743.00 57335.51 88888.00 2006-04-25 05:08:48.478 115 13247.89 743.00 57335.63 88888.00 2006-04-25 05:08:49.478 115 13248.54 743.37 57335.27 88888.00 2006-04-25 05:08:50.478 115 13248.41 743.25 57334.90 88888.00 2006-04-25 05:08:51.478 115 13248.41 743.37 57334.53 88888.00 2006-04-25 05:08:52.478 115 13248.41 743.99 57336.00 88888.00 2006-04-25 05:08:53.478 115 13247.89 743.62 57335.39 88888.00 2006-04-25 05:08:54.478 115 13248.54 743.74 57334.66 88888.00 2006-04-25 05:08:55.478 115 13248.93 742.75 57334.66 88888.00 2006-04-25 05:08:56.478 115 13248.41 743.49 57335.02 88888.00 2006-04-25 05:08:57.478 115 13248.54 743.12 57335.02 88888.00 2006-04-25 05:08:58.478 115 13248.15 742.88 57334.90 88888.00 2006-04-25 05:08:59.478 115 13248.41 743.00 57335.88 88888.00 2006-04-25 05:09:00.478 115 13248.54 742.88 57335.27 88888.00 2006-04-25 05:09:01.478 115 13248.67 742.63 57335.39 88888.00 2006-04-25 05:09:02.478 115 13248.28 743.12 57335.75 88888.00 2006-04-25 05:09:03.478 115 13248.28 743.37 57334.78 88888.00 2006-04-25 05:09:04.478 115 13247.76 743.49 57335.14 88888.00 2006-04-25 05:09:05.478 115 13248.02 743.37 57335.75 88888.00 2006-04-25 05:09:06.478 115 13247.50 743.74 57335.27 88888.00 2006-04-25 05:09:07.478 115 13248.41 743.00 57335.02 88888.00 2006-04-25 05:09:08.478 115 13248.15 743.62 57335.39 88888.00 2006-04-25 05:09:09.478 115 13248.28 743.00 57335.63 88888.00 2006-04-25 05:09:10.478 115 13248.15 742.63 57334.78 88888.00 2006-04-25 05:09:11.478 115 13248.02 743.37 57335.63 88888.00 2006-04-25 05:09:12.478 115 13248.67 743.74 57333.92 88888.00 2006-04-25 05:09:13.478 115 13248.28 743.37 57334.66 88888.00 2006-04-25 05:09:14.478 115 13248.28 743.99 57335.27 88888.00 2006-04-25 05:09:15.478 115 13248.02 743.99 57335.39 88888.00 2006-04-25 05:09:16.478 115 13247.76 743.87 57335.14 88888.00 2006-04-25 05:09:17.478 115 13248.15 743.74 57335.02 88888.00 2006-04-25 05:09:18.478 115 13247.50 743.25 57334.66 88888.00 2006-04-25 05:09:19.478 115 13248.15 743.62 57335.27 88888.00 2006-04-25 05:09:20.478 115 13248.28 743.49 57335.02 88888.00 2006-04-25 05:09:21.478 115 13248.28 743.87 57335.39 88888.00 2006-04-25 05:09:22.478 115 13248.54 743.62 57335.02 88888.00 2006-04-25 05:09:23.478 115 13248.28 743.25 57334.53 88888.00 2006-04-25 05:09:24.478 115 13248.41 743.37 57335.02 88888.00 2006-04-25 05:09:25.478 115 13247.89 743.74 57334.66 88888.00 2006-04-25 05:09:26.478 115 13248.54 743.87 57335.14 88888.00 2006-04-25 05:09:27.478 115 13248.67 743.62 57335.02 88888.00 2006-04-25 05:09:28.478 115 13248.54 743.49 57335.39 88888.00 2006-04-25 05:09:29.478 115 13248.28 743.49 57335.88 88888.00 2006-04-25 05:09:30.478 115 13248.54 743.12 57335.63 88888.00 2006-04-25 05:09:31.478 115 13248.54 742.88 57335.27 88888.00 2006-04-25 05:09:32.478 115 13248.41 743.87 57335.14 88888.00 2006-04-25 05:09:33.478 115 13248.15 742.38 57335.02 88888.00 2006-04-25 05:09:34.478 115 13248.02 743.37 57335.02 88888.00 2006-04-25 05:09:35.478 115 13248.54 743.62 57335.27 88888.00 2006-04-25 05:09:36.478 115 13248.41 743.87 57335.02 88888.00 2006-04-25 05:09:37.478 115 13248.15 743.00 57335.14 88888.00 2006-04-25 05:09:38.478 115 13248.41 743.49 57334.90 88888.00 2006-04-25 05:09:39.478 115 13249.06 743.37 57335.02 88888.00 2006-04-25 05:09:40.478 115 13248.54 743.62 57335.27 88888.00 2006-04-25 05:09:41.478 115 13248.28 742.88 57335.39 88888.00 2006-04-25 05:09:42.478 115 13248.93 742.88 57335.51 88888.00 2006-04-25 05:09:43.478 115 13248.28 742.88 57335.75 88888.00 2006-04-25 05:09:44.478 115 13248.67 742.88 57335.14 88888.00 2006-04-25 05:09:45.478 115 13248.67 743.49 57335.14 88888.00 2006-04-25 05:09:46.478 115 13248.28 742.38 57336.25 88888.00 2006-04-25 05:09:47.478 115 13248.54 743.00 57335.27 88888.00 2006-04-25 05:09:48.478 115 13249.06 742.75 57335.75 88888.00 2006-04-25 05:09:49.478 115 13248.80 742.63 57335.63 88888.00 2006-04-25 05:09:50.478 115 13247.89 742.88 57335.88 88888.00 2006-04-25 05:09:51.478 115 13248.28 743.12 57335.14 88888.00 2006-04-25 05:09:52.478 115 13248.41 742.26 57335.27 88888.00 2006-04-25 05:09:53.478 115 13248.80 742.88 57335.02 88888.00 2006-04-25 05:09:54.478 115 13248.93 742.75 57335.27 88888.00 2006-04-25 05:09:55.478 115 13248.67 742.63 57335.27 88888.00 2006-04-25 05:09:56.478 115 13249.19 743.12 57334.90 88888.00 2006-04-25 05:09:57.478 115 13248.67 743.25 57334.90 88888.00 2006-04-25 05:09:58.478 115 13248.41 742.50 57335.27 88888.00 2006-04-25 05:09:59.478 115 13248.28 743.87 57335.27 88888.00 2006-04-25 05:10:00.478 115 13248.41 742.88 57335.02 88888.00 2006-04-25 05:10:01.478 115 13247.76 742.75 57335.14 88888.00 2006-04-25 05:10:02.478 115 13248.67 742.63 57334.90 88888.00 2006-04-25 05:10:03.478 115 13248.80 742.38 57335.27 88888.00 2006-04-25 05:10:04.478 115 13247.89 742.75 57335.51 88888.00 2006-04-25 05:10:05.478 115 13247.76 742.75 57335.02 88888.00 2006-04-25 05:10:06.478 115 13248.02 742.63 57335.63 88888.00 2006-04-25 05:10:07.478 115 13248.54 742.88 57334.66 88888.00 2006-04-25 05:10:08.478 115 13248.54 742.50 57335.14 88888.00 2006-04-25 05:10:09.478 115 13248.54 742.88 57335.27 88888.00 2006-04-25 05:10:10.478 115 13248.28 742.63 57335.39 88888.00 2006-04-25 05:10:11.478 115 13248.54 742.26 57335.27 88888.00 2006-04-25 05:10:12.478 115 13248.54 742.01 57335.27 88888.00 2006-04-25 05:10:13.478 115 13248.54 742.63 57335.27 88888.00 2006-04-25 05:10:14.478 115 13248.28 742.63 57335.63 88888.00 2006-04-25 05:10:15.478 115 13249.06 742.50 57334.53 88888.00 2006-04-25 05:10:16.478 115 13248.28 742.75 57335.27 88888.00 2006-04-25 05:10:17.478 115 13247.50 742.26 57335.14 88888.00 2006-04-25 05:10:18.478 115 13248.15 743.37 57335.75 88888.00 2006-04-25 05:10:19.478 115 13248.15 741.76 57334.66 88888.00 2006-04-25 05:10:20.478 115 13248.02 741.64 57334.90 88888.00 2006-04-25 05:10:21.478 115 13247.63 743.00 57334.66 88888.00 2006-04-25 05:10:22.478 115 13247.76 743.12 57334.78 88888.00 2006-04-25 05:10:23.478 115 13247.76 742.50 57335.51 88888.00 2006-04-25 05:10:24.478 115 13247.37 742.63 57335.02 88888.00 2006-04-25 05:10:25.478 115 13247.63 742.26 57334.66 88888.00 2006-04-25 05:10:26.478 115 13247.63 742.75 57334.41 88888.00 2006-04-25 05:10:27.478 115 13247.63 742.75 57334.78 88888.00 2006-04-25 05:10:28.478 115 13248.28 742.13 57334.53 88888.00 2006-04-25 05:10:29.478 115 13247.50 742.38 57335.02 88888.00 2006-04-25 05:10:31.478 115 13248.28 742.50 57334.78 88888.00 2006-04-25 05:10:32.478 115 13247.50 743.00 57334.53 88888.00 2006-04-25 05:10:33.478 115 13247.76 742.75 57334.90 88888.00 2006-04-25 05:10:34.478 115 13248.41 742.63 57335.02 88888.00 2006-04-25 05:10:35.478 115 13247.76 742.75 57335.14 88888.00 2006-04-25 05:10:36.478 115 13248.02 742.63 57334.66 88888.00 2006-04-25 05:10:37.478 115 13248.41 741.64 57334.17 88888.00 2006-04-25 05:10:38.478 115 13247.63 743.12 57334.78 88888.00 2006-04-25 05:10:39.478 115 13247.76 742.38 57335.02 88888.00 2006-04-25 05:10:40.478 115 13247.50 742.88 57334.66 88888.00 2006-04-25 05:10:41.478 115 13248.15 742.50 57334.78 88888.00 2006-04-25 05:10:42.478 115 13248.15 742.75 57335.27 88888.00 2006-04-25 05:10:43.478 115 13247.89 742.63 57334.41 88888.00 2006-04-25 05:10:44.478 115 13247.50 741.76 57334.53 88888.00 2006-04-25 05:10:45.478 115 13247.89 743.00 57334.41 88888.00 2006-04-25 05:10:46.478 115 13247.76 742.88 57335.02 88888.00 2006-04-25 05:10:47.478 115 13248.15 742.38 57334.17 88888.00 2006-04-25 05:10:48.478 115 13247.89 742.88 57334.53 88888.00 2006-04-25 05:10:49.478 115 13248.02 742.50 57335.02 88888.00 2006-04-25 05:10:50.478 115 13248.02 742.38 57334.41 88888.00 2006-04-25 05:10:51.478 115 13247.63 742.13 57335.51 88888.00 2006-04-25 05:10:52.478 115 13247.50 742.75 57335.02 88888.00 2006-04-25 05:10:53.478 115 13247.89 742.26 57335.14 88888.00 2006-04-25 05:10:54.478 115 13247.37 742.63 57334.90 88888.00 2006-04-25 05:10:55.478 115 13247.37 742.38 57334.78 88888.00 2006-04-25 05:10:56.478 115 13247.50 742.75 57334.29 88888.00 2006-04-25 05:10:57.478 115 13247.37 742.38 57334.66 88888.00 2006-04-25 05:10:58.478 115 13247.76 742.88 57334.17 88888.00 2006-04-25 05:10:59.478 115 13247.63 742.88 57334.29 88888.00 2006-04-25 05:11:00.478 115 13247.37 742.26 57335.02 88888.00 2006-04-25 05:11:01.478 115 13247.76 742.75 57334.17 88888.00 2006-04-25 05:11:02.478 115 13247.63 742.26 57334.41 88888.00 2006-04-25 05:11:03.478 115 13248.02 742.01 57334.29 88888.00 2006-04-25 05:11:04.478 115 13247.50 742.50 57334.53 88888.00 2006-04-25 05:11:05.478 115 13247.50 742.75 57334.78 88888.00 2006-04-25 05:11:06.478 115 13247.24 742.13 57334.29 88888.00 2006-04-25 05:11:07.478 115 13247.63 742.01 57335.14 88888.00 2006-04-25 05:11:08.478 115 13247.24 742.38 57335.63 88888.00 2006-04-25 05:11:09.478 115 13247.37 742.01 57334.17 88888.00 2006-04-25 05:11:10.478 115 13247.50 742.50 57334.17 88888.00 2006-04-25 05:11:11.478 115 13247.50 742.63 57334.53 88888.00 2006-04-25 05:11:12.478 115 13247.50 742.88 57334.53 88888.00 2006-04-25 05:11:13.478 115 13247.50 742.88 57334.29 88888.00 2006-04-25 05:11:14.478 115 13247.24 742.75 57334.17 88888.00 2006-04-25 05:11:15.478 115 13247.37 742.75 57333.92 88888.00 2006-04-25 05:11:16.478 115 13247.89 742.26 57334.17 88888.00 2006-04-25 05:11:17.478 115 13247.24 743.00 57334.41 88888.00 2006-04-25 05:11:18.478 115 13247.24 743.25 57333.68 88888.00 2006-04-25 05:11:19.478 115 13247.89 743.49 57334.53 88888.00 2006-04-25 05:11:20.478 115 13247.63 742.88 57334.53 88888.00 2006-04-25 05:11:21.478 115 13248.15 742.88 57333.92 88888.00 2006-04-25 05:11:22.478 115 13248.02 742.01 57334.04 88888.00 2006-04-25 05:11:23.478 115 13247.37 742.38 57334.04 88888.00 2006-04-25 05:11:24.478 115 13247.89 742.38 57333.80 88888.00 2006-04-25 05:11:25.478 115 13247.63 742.01 57334.78 88888.00 2006-04-25 05:11:26.478 115 13247.76 742.13 57335.39 88888.00 2006-04-25 05:11:27.478 115 13248.54 742.01 57334.04 88888.00 2006-04-25 05:11:28.478 115 13247.50 742.63 57334.53 88888.00 2006-04-25 05:11:29.478 115 13246.98 742.50 57334.29 88888.00 2006-04-25 05:11:30.478 115 13247.89 741.88 57333.92 88888.00 2006-04-25 05:11:31.478 115 13247.37 742.13 57334.41 88888.00 2006-04-25 05:11:32.478 115 13247.50 741.88 57334.66 88888.00 2006-04-25 05:11:33.478 115 13247.11 742.75 57334.29 88888.00 2006-04-25 05:11:34.478 115 13247.37 741.76 57334.78 88888.00 2006-04-25 05:11:35.478 115 13248.02 742.88 57334.29 88888.00 2006-04-25 05:11:36.478 115 13248.02 742.88 57334.66 88888.00 2006-04-25 05:11:37.478 115 13246.98 741.76 57334.41 88888.00 2006-04-25 05:11:38.478 115 13248.15 742.50 57333.55 88888.00 2006-04-25 05:11:39.478 115 13247.63 742.75 57334.41 88888.00 2006-04-25 05:11:40.478 115 13247.24 742.50 57334.29 88888.00 2006-04-25 05:11:41.478 115 13246.98 742.63 57334.04 88888.00 2006-04-25 05:11:42.478 115 13247.24 743.12 57334.41 88888.00 2006-04-25 05:11:43.478 115 13247.50 742.88 57334.04 88888.00 2006-04-25 05:11:44.478 115 13248.02 743.12 57333.68 88888.00 2006-04-25 05:11:45.478 115 13248.02 742.38 57333.92 88888.00 2006-04-25 05:11:46.478 115 13247.63 742.26 57334.29 88888.00 2006-04-25 05:11:47.478 115 13248.15 742.13 57334.29 88888.00 2006-04-25 05:11:48.478 115 13247.50 743.49 57334.53 88888.00 2006-04-25 05:11:49.478 115 13247.37 742.63 57333.43 88888.00 2006-04-25 05:11:50.478 115 13248.02 742.88 57333.92 88888.00 2006-04-25 05:11:51.478 115 13247.24 743.00 57334.29 88888.00 2006-04-25 05:11:52.478 115 13248.02 743.37 57333.55 88888.00 2006-04-25 05:11:53.478 115 13248.02 742.50 57333.92 88888.00 2006-04-25 05:11:54.478 115 13247.63 742.13 57334.17 88888.00 2006-04-25 05:11:55.478 115 13247.37 743.00 57334.17 88888.00 2006-04-25 05:11:56.478 115 13247.89 742.75 57334.41 88888.00 2006-04-25 05:11:57.478 115 13247.89 742.63 57333.43 88888.00 2006-04-25 05:11:58.478 115 13247.50 742.75 57334.04 88888.00 2006-04-25 05:11:59.478 115 13247.63 742.88 57333.68 88888.00 2006-04-25 05:12:00.478 115 13247.76 742.50 57333.68 88888.00 2006-04-25 05:12:01.478 115 13247.89 743.00 57333.43 88888.00 2006-04-25 05:12:02.478 115 13247.63 743.12 57334.29 88888.00 2006-04-25 05:12:03.478 115 13247.37 743.12 57333.80 88888.00 2006-04-25 05:12:04.478 115 13247.89 742.88 57333.55 88888.00 2006-04-25 05:12:05.478 115 13247.89 743.12 57333.92 88888.00 2006-04-25 05:12:06.478 115 13248.28 743.00 57333.55 88888.00 2006-04-25 05:12:07.478 115 13248.28 743.37 57334.41 88888.00 2006-04-25 05:12:08.478 115 13248.15 743.12 57334.53 88888.00 2006-04-25 05:12:09.478 115 13247.24 743.00 57334.29 88888.00 2006-04-25 05:12:10.478 115 13247.76 743.00 57334.41 88888.00 2006-04-25 05:12:11.478 115 13248.80 742.63 57333.92 88888.00 2006-04-25 05:12:12.478 115 13248.02 742.88 57334.41 88888.00 2006-04-25 05:12:13.478 115 13247.63 742.88 57334.53 88888.00 2006-04-25 05:12:14.478 115 13248.80 742.75 57333.92 88888.00 2006-04-25 05:12:15.478 115 13247.89 742.88 57334.17 88888.00 2006-04-25 05:12:16.478 115 13248.15 742.88 57334.04 88888.00 2006-04-25 05:12:17.478 115 13248.54 743.62 57334.41 88888.00 2006-04-25 05:12:18.478 115 13247.63 743.00 57333.80 88888.00 2006-04-25 05:12:19.478 115 13248.41 743.37 57334.04 88888.00 2006-04-25 05:12:20.478 115 13248.54 743.12 57334.17 88888.00 2006-04-25 05:12:21.478 115 13249.06 743.12 57333.68 88888.00 2006-04-25 05:12:22.478 115 13248.54 743.00 57334.17 88888.00 2006-04-25 05:12:23.478 115 13248.02 743.37 57333.80 88888.00 2006-04-25 05:12:24.478 115 13248.15 743.49 57333.68 88888.00 2006-04-25 05:12:25.478 115 13248.41 743.62 57334.17 88888.00 2006-04-25 05:12:26.478 115 13248.41 743.49 57334.90 88888.00 2006-04-25 05:12:27.478 115 13247.63 743.12 57335.14 88888.00 2006-04-25 05:12:28.478 115 13248.41 743.25 57334.17 88888.00 2006-04-25 05:12:29.478 115 13248.54 743.62 57334.17 88888.00 2006-04-25 05:12:31.478 115 13249.19 743.74 57334.66 88888.00 2006-04-25 05:12:32.478 115 13248.28 742.63 57334.29 88888.00 2006-04-25 05:12:33.478 115 13248.80 743.62 57334.29 88888.00 2006-04-25 05:12:34.478 115 13249.45 743.25 57334.66 88888.00 2006-04-25 05:12:35.478 115 13248.93 743.99 57333.55 88888.00 2006-04-25 05:12:36.478 115 13248.80 743.25 57333.31 88888.00 2006-04-25 05:12:37.478 115 13248.80 743.62 57334.29 88888.00 2006-04-25 05:12:38.478 115 13248.93 743.12 57334.53 88888.00 2006-04-25 05:12:39.478 115 13248.93 743.12 57334.66 88888.00 2006-04-25 05:12:40.478 115 13249.32 742.75 57334.29 88888.00 2006-04-25 05:12:41.478 115 13248.41 743.74 57334.53 88888.00 2006-04-25 05:12:42.478 115 13249.45 743.74 57334.90 88888.00 2006-04-25 05:12:43.478 115 13249.06 743.37 57335.27 88888.00 2006-04-25 05:12:44.478 115 13249.06 744.49 57334.41 88888.00 2006-04-25 05:12:45.478 115 13249.32 743.00 57334.66 88888.00 2006-04-25 05:12:46.478 115 13248.67 742.88 57334.17 88888.00 2006-04-25 05:12:47.478 115 13249.45 743.74 57334.17 88888.00 2006-04-25 05:12:48.478 115 13248.93 743.25 57334.41 88888.00 2006-04-25 05:12:49.478 115 13248.80 742.26 57334.41 88888.00 2006-04-25 05:12:50.478 115 13248.93 743.37 57334.66 88888.00 2006-04-25 05:12:51.478 115 13249.32 743.49 57334.66 88888.00 2006-04-25 05:12:52.478 115 13249.06 744.11 57335.02 88888.00 2006-04-25 05:12:53.478 115 13249.45 742.88 57333.92 88888.00 2006-04-25 05:12:54.478 115 13249.19 742.88 57335.02 88888.00 2006-04-25 05:12:55.478 115 13248.93 743.49 57334.41 88888.00 2006-04-25 05:12:56.478 115 13248.93 743.37 57333.80 88888.00 2006-04-25 05:12:57.478 115 13249.45 743.25 57334.41 88888.00 2006-04-25 05:12:58.478 115 13249.84 743.49 57334.29 88888.00 2006-04-25 05:12:59.478 115 13249.19 742.88 57334.53 88888.00 2006-04-25 05:13:00.478 115 13249.71 742.50 57334.41 88888.00 2006-04-25 05:13:01.478 115 13248.80 743.12 57334.41 88888.00 2006-04-25 05:13:02.478 115 13249.19 744.36 57334.29 88888.00 2006-04-25 05:13:03.478 115 13249.58 743.49 57335.02 88888.00 2006-04-25 05:13:04.478 115 13249.97 743.25 57334.41 88888.00 2006-04-25 05:13:05.478 115 13249.06 742.63 57334.29 88888.00 2006-04-25 05:13:06.478 115 13249.84 743.12 57334.29 88888.00 2006-04-25 05:13:07.478 115 13249.84 742.63 57334.90 88888.00 2006-04-25 05:13:08.478 115 13249.71 743.37 57334.90 88888.00 2006-04-25 05:13:09.478 115 13249.32 743.37 57334.53 88888.00 2006-04-25 05:13:10.478 115 13248.93 743.12 57334.41 88888.00 2006-04-25 05:13:11.478 115 13249.84 743.37 57333.68 88888.00 2006-04-25 05:13:12.478 115 13249.45 743.12 57334.53 88888.00 2006-04-25 05:13:13.478 115 13248.80 743.25 57335.02 88888.00 2006-04-25 05:13:14.478 115 13249.06 743.74 57334.17 88888.00 2006-04-25 05:13:15.478 115 13248.67 743.87 57335.02 88888.00 2006-04-25 05:13:16.478 115 13249.06 743.25 57334.53 88888.00 2006-04-25 05:13:17.478 115 13249.71 743.00 57334.41 88888.00 2006-04-25 05:13:18.478 115 13248.93 743.25 57334.53 88888.00 2006-04-25 05:13:19.478 115 13249.58 743.25 57334.29 88888.00 2006-04-25 05:13:20.478 115 13248.93 743.12 57334.41 88888.00 2006-04-25 05:13:21.478 115 13249.45 743.00 57334.90 88888.00 2006-04-25 05:13:22.478 115 13249.71 742.13 57334.41 88888.00 2006-04-25 05:13:23.478 115 13249.06 743.62 57335.02 88888.00 2006-04-25 05:13:24.478 115 13248.93 742.75 57334.53 88888.00 2006-04-25 05:13:25.478 115 13249.84 743.12 57334.29 88888.00 2006-04-25 05:13:26.478 115 13249.06 743.00 57334.41 88888.00 2006-04-25 05:13:27.478 115 13249.32 743.12 57335.14 88888.00 2006-04-25 05:13:28.478 115 13249.32 743.25 57334.04 88888.00 2006-04-25 05:13:29.478 115 13249.58 743.25 57334.66 88888.00 2006-04-25 05:13:30.478 115 13249.58 743.49 57334.41 88888.00 2006-04-25 05:13:31.478 115 13249.58 743.00 57334.04 88888.00 2006-04-25 05:13:32.478 115 13249.45 742.88 57334.41 88888.00 2006-04-25 05:13:33.478 115 13249.32 742.13 57334.04 88888.00 2006-04-25 05:13:34.478 115 13248.80 743.25 57334.41 88888.00 2006-04-25 05:13:35.478 115 13250.10 743.25 57333.80 88888.00 2006-04-25 05:13:36.478 115 13249.45 742.63 57334.04 88888.00 2006-04-25 05:13:37.478 115 13248.80 743.49 57334.17 88888.00 2006-04-25 05:13:38.478 115 13248.93 743.00 57334.90 88888.00 2006-04-25 05:13:39.478 115 13249.32 742.63 57334.29 88888.00 2006-04-25 05:13:40.478 115 13249.19 742.38 57334.29 88888.00 2006-04-25 05:13:41.478 115 13248.54 742.88 57334.90 88888.00 2006-04-25 05:13:42.478 115 13249.06 743.37 57334.41 88888.00 2006-04-25 05:13:43.478 115 13249.58 743.99 57334.29 88888.00 2006-04-25 05:13:44.478 115 13248.28 743.37 57334.66 88888.00 2006-04-25 05:13:45.478 115 13249.32 743.00 57333.92 88888.00 2006-04-25 05:13:46.478 115 13249.19 743.12 57334.66 88888.00 2006-04-25 05:13:47.478 115 13249.58 743.25 57334.41 88888.00 2006-04-25 05:13:48.478 115 13248.80 743.25 57334.41 88888.00 2006-04-25 05:13:49.478 115 13248.80 743.00 57334.53 88888.00 2006-04-25 05:13:50.478 115 13249.45 742.75 57333.80 88888.00 2006-04-25 05:13:51.478 115 13249.32 742.75 57334.41 88888.00 2006-04-25 05:13:52.478 115 13248.67 742.88 57334.41 88888.00 2006-04-25 05:13:53.478 115 13249.19 742.88 57334.90 88888.00 2006-04-25 05:13:54.478 115 13249.19 743.62 57333.80 88888.00 2006-04-25 05:13:55.478 115 13248.93 742.75 57334.78 88888.00 2006-04-25 05:13:56.478 115 13249.45 743.00 57333.80 88888.00 2006-04-25 05:13:57.478 115 13249.58 743.49 57334.66 88888.00 2006-04-25 05:13:58.478 115 13249.58 742.88 57334.29 88888.00 2006-04-25 05:13:59.478 115 13249.32 743.12 57334.66 88888.00 2006-04-25 05:14:00.478 115 13248.54 742.63 57334.66 88888.00 2006-04-25 05:14:01.478 115 13249.06 742.26 57333.68 88888.00 2006-04-25 05:14:02.478 115 13248.67 743.37 57333.80 88888.00 2006-04-25 05:14:03.478 115 13248.67 742.38 57333.68 88888.00 2006-04-25 05:14:04.478 115 13248.67 742.63 57335.27 88888.00 2006-04-25 05:14:05.478 115 13248.67 742.75 57334.53 88888.00 2006-04-25 05:14:06.478 115 13248.54 742.75 57334.29 88888.00 2006-04-25 05:14:07.478 115 13248.41 742.88 57334.17 88888.00 2006-04-25 05:14:08.478 115 13248.93 742.63 57333.80 88888.00 2006-04-25 05:14:09.478 115 13248.80 742.50 57334.41 88888.00 2006-04-25 05:14:10.478 115 13248.67 742.88 57334.66 88888.00 2006-04-25 05:14:11.478 115 13248.41 743.00 57333.68 88888.00 2006-04-25 05:14:12.478 115 13248.54 742.88 57334.66 88888.00 2006-04-25 05:14:13.478 115 13248.15 742.50 57333.55 88888.00 2006-04-25 05:14:14.478 115 13249.19 743.12 57334.17 88888.00 2006-04-25 05:14:15.478 115 13249.06 742.75 57333.19 88888.00 2006-04-25 05:14:16.478 115 13248.67 742.50 57333.92 88888.00 2006-04-25 05:14:17.478 115 13248.67 742.63 57333.92 88888.00 2006-04-25 05:14:18.478 115 13248.28 742.88 57333.92 88888.00 2006-04-25 05:14:19.478 115 13248.41 743.37 57333.43 88888.00 2006-04-25 05:14:20.478 115 13247.76 742.63 57334.04 88888.00 2006-04-25 05:14:21.478 115 13248.67 743.25 57334.41 88888.00 2006-04-25 05:14:22.478 115 13247.89 742.63 57334.29 88888.00 2006-04-25 05:14:23.478 115 13248.80 742.63 57334.17 88888.00 2006-04-25 05:14:24.478 115 13248.02 742.13 57334.41 88888.00 2006-04-25 05:14:25.478 115 13248.93 743.12 57334.17 88888.00 2006-04-25 05:14:26.478 115 13248.54 742.63 57334.41 88888.00 2006-04-25 05:14:27.478 115 13248.80 742.75 57333.80 88888.00 2006-04-25 05:14:28.478 115 13248.15 743.25 57333.68 88888.00 2006-04-25 05:14:29.478 115 13248.54 742.88 57334.04 88888.00 2006-04-25 05:14:31.478 115 13248.54 743.12 57334.29 88888.00 2006-04-25 05:14:32.478 115 13248.80 742.50 57333.43 88888.00 2006-04-25 05:14:33.478 115 13248.80 743.00 57333.92 88888.00 2006-04-25 05:14:34.478 115 13248.54 742.88 57333.92 88888.00 2006-04-25 05:14:35.478 115 13248.02 743.37 57333.80 88888.00 2006-04-25 05:14:36.478 115 13248.41 743.25 57333.80 88888.00 2006-04-25 05:14:37.478 115 13248.28 742.63 57334.17 88888.00 2006-04-25 05:14:38.478 115 13248.80 742.50 57334.29 88888.00 2006-04-25 05:14:39.478 115 13248.54 742.88 57333.07 88888.00 2006-04-25 05:14:40.478 115 13248.28 743.49 57334.17 88888.00 2006-04-25 05:14:41.478 115 13248.02 742.88 57334.29 88888.00 2006-04-25 05:14:42.478 115 13249.19 742.63 57333.68 88888.00 2006-04-25 05:14:43.478 115 13248.28 742.75 57333.92 88888.00 2006-04-25 05:14:44.478 115 13248.15 742.13 57334.04 88888.00 2006-04-25 05:14:45.478 115 13248.93 741.88 57334.04 88888.00 2006-04-25 05:14:46.478 115 13249.19 742.38 57333.07 88888.00 2006-04-25 05:14:47.478 115 13248.15 742.88 57334.04 88888.00 2006-04-25 05:14:48.478 115 13248.02 743.00 57334.29 88888.00 2006-04-25 05:14:49.478 115 13248.67 742.38 57333.80 88888.00 2006-04-25 05:14:50.478 115 13248.80 743.00 57334.17 88888.00 2006-04-25 05:14:51.478 115 13248.02 742.50 57333.80 88888.00 2006-04-25 05:14:52.478 115 13248.41 742.75 57334.41 88888.00 2006-04-25 05:14:53.478 115 13249.06 742.26 57333.55 88888.00 2006-04-25 05:14:54.478 115 13248.93 742.63 57334.41 88888.00 2006-04-25 05:14:55.478 115 13247.89 742.75 57333.68 88888.00 2006-04-25 05:14:56.478 115 13248.28 742.38 57334.41 88888.00 2006-04-25 05:14:57.478 115 13248.41 742.38 57334.29 88888.00 2006-04-25 05:14:58.478 115 13248.67 742.75 57334.41 88888.00 2006-04-25 05:14:59.478 115 13248.67 742.01 57334.41 88888.00 2006-04-25 05:15:00.478 115 13248.41 743.00 57334.41 88888.00 2006-04-25 05:15:01.478 115 13248.80 742.01 57333.68 88888.00 2006-04-25 05:15:02.478 115 13248.67 743.25 57333.31 88888.00 2006-04-25 05:15:03.478 115 13248.80 742.01 57334.29 88888.00 2006-04-25 05:15:04.478 115 13248.15 742.38 57334.17 88888.00 2006-04-25 05:15:05.478 115 13248.67 742.26 57334.66 88888.00 2006-04-25 05:15:06.478 115 13248.67 742.88 57334.78 88888.00 2006-04-25 05:15:07.478 115 13248.67 743.49 57333.92 88888.00 2006-04-25 05:15:08.478 115 13248.02 742.38 57334.90 88888.00 2006-04-25 05:15:09.478 115 13248.41 742.88 57334.53 88888.00 2006-04-25 05:15:10.478 115 13248.54 742.38 57333.92 88888.00 2006-04-25 05:15:11.478 115 13248.67 742.75 57334.53 88888.00 2006-04-25 05:15:12.478 115 13248.67 742.75 57334.17 88888.00 2006-04-25 05:15:13.478 115 13248.67 743.12 57333.68 88888.00 2006-04-25 05:15:14.478 115 13247.89 742.50 57334.17 88888.00 2006-04-25 05:15:15.478 115 13247.89 742.38 57334.04 88888.00 2006-04-25 05:15:16.478 115 13249.06 742.75 57334.17 88888.00 2006-04-25 05:15:17.478 115 13248.15 742.50 57334.29 88888.00 2006-04-25 05:15:18.478 115 13247.89 742.50 57334.29 88888.00 2006-04-25 05:15:19.478 115 13248.41 743.12 57334.53 88888.00 2006-04-25 05:15:20.478 115 13248.15 742.88 57334.17 88888.00 2006-04-25 05:15:21.478 115 13248.02 742.50 57334.29 88888.00 2006-04-25 05:15:22.478 115 13247.89 742.50 57334.41 88888.00 2006-04-25 05:15:23.478 115 13247.89 742.88 57334.29 88888.00 2006-04-25 05:15:24.478 115 13248.02 743.12 57334.04 88888.00 2006-04-25 05:15:25.478 115 13248.41 743.25 57334.04 88888.00 2006-04-25 05:15:26.478 115 13247.76 742.88 57333.92 88888.00 2006-04-25 05:15:27.478 115 13247.89 742.63 57333.43 88888.00 2006-04-25 05:15:28.478 115 13247.50 743.12 57333.80 88888.00 2006-04-25 05:15:29.478 115 13247.89 742.88 57333.68 88888.00 2006-04-25 05:15:30.478 115 13248.41 742.75 57334.04 88888.00 2006-04-25 05:15:31.478 115 13247.24 743.74 57334.04 88888.00 2006-04-25 05:15:32.478 115 13248.02 743.12 57333.43 88888.00 2006-04-25 05:15:33.478 115 13247.50 743.37 57333.92 88888.00 2006-04-25 05:15:34.478 115 13248.15 743.00 57334.17 88888.00 2006-04-25 05:15:35.478 115 13248.02 743.00 57333.80 88888.00 2006-04-25 05:15:36.478 115 13248.02 743.62 57334.04 88888.00 2006-04-25 05:15:37.478 115 13248.02 742.75 57334.04 88888.00 2006-04-25 05:15:38.478 115 13247.37 742.50 57333.80 88888.00 2006-04-25 05:15:39.478 115 13248.28 742.88 57334.04 88888.00 2006-04-25 05:15:40.478 115 13247.89 743.25 57334.04 88888.00 2006-04-25 05:15:41.478 115 13247.24 742.75 57333.68 88888.00 2006-04-25 05:15:42.478 115 13247.76 742.63 57334.29 88888.00 2006-04-25 05:15:43.478 115 13248.80 743.49 57334.17 88888.00 2006-04-25 05:15:44.478 115 13248.15 743.62 57334.17 88888.00 2006-04-25 05:15:45.478 115 13248.15 743.25 57334.04 88888.00 2006-04-25 05:15:46.478 115 13248.93 742.75 57333.80 88888.00 2006-04-25 05:15:47.478 115 13247.76 743.62 57334.04 88888.00 2006-04-25 05:15:48.478 115 13247.89 743.62 57334.04 88888.00 2006-04-25 05:15:49.478 115 13248.67 742.75 57333.92 88888.00 2006-04-25 05:15:50.478 115 13247.76 743.62 57334.04 88888.00 2006-04-25 05:15:51.478 115 13248.28 743.99 57334.41 88888.00 2006-04-25 05:15:52.478 115 13248.67 743.12 57333.68 88888.00 2006-04-25 05:15:53.478 115 13248.15 742.88 57333.55 88888.00 2006-04-25 05:15:54.478 115 13248.15 743.00 57333.80 88888.00 2006-04-25 05:15:55.478 115 13248.15 743.37 57333.92 88888.00 2006-04-25 05:15:56.478 115 13248.28 742.88 57333.43 88888.00 2006-04-25 05:15:57.478 115 13248.80 743.00 57333.92 88888.00 2006-04-25 05:15:58.478 115 13248.02 743.62 57333.92 88888.00 2006-04-25 05:15:59.478 115 13248.02 742.75 57333.80 88888.00 2006-04-25 05:16:00.478 115 13248.80 743.12 57333.55 88888.00 2006-04-25 05:16:01.478 115 13248.80 743.25 57333.43 88888.00 2006-04-25 05:16:02.478 115 13248.02 743.25 57333.80 88888.00 2006-04-25 05:16:03.478 115 13248.67 743.00 57333.80 88888.00 2006-04-25 05:16:04.478 115 13248.02 743.62 57334.29 88888.00 2006-04-25 05:16:05.478 115 13248.67 743.12 57333.43 88888.00 2006-04-25 05:16:06.478 115 13248.28 742.63 57333.43 88888.00 2006-04-25 05:16:07.478 115 13248.41 743.00 57333.31 88888.00 2006-04-25 05:16:08.478 115 13248.41 743.49 57334.17 88888.00 2006-04-25 05:16:09.478 115 13247.89 742.88 57333.92 88888.00 2006-04-25 05:16:10.478 115 13249.06 743.49 57334.17 88888.00 2006-04-25 05:16:11.478 115 13248.15 743.12 57333.43 88888.00 2006-04-25 05:16:12.478 115 13248.28 743.12 57333.68 88888.00 2006-04-25 05:16:13.478 115 13248.93 743.49 57333.80 88888.00 2006-04-25 05:16:14.478 115 13248.67 743.25 57333.19 88888.00 2006-04-25 05:16:15.478 115 13248.93 743.62 57333.80 88888.00 2006-04-25 05:16:16.478 115 13248.67 743.74 57333.68 88888.00 2006-04-25 05:16:17.478 115 13248.28 743.37 57334.17 88888.00 2006-04-25 05:16:18.478 115 13248.15 743.37 57333.55 88888.00 2006-04-25 05:16:19.478 115 13248.67 743.87 57333.92 88888.00 2006-04-25 05:16:20.478 115 13248.41 743.87 57333.55 88888.00 2006-04-25 05:16:21.478 115 13248.67 743.74 57333.43 88888.00 2006-04-25 05:16:22.478 115 13249.06 743.99 57334.17 88888.00 2006-04-25 05:16:23.478 115 13248.28 743.12 57333.92 88888.00 2006-04-25 05:16:24.478 115 13248.54 743.49 57334.17 88888.00 2006-04-25 05:16:25.478 115 13248.54 743.87 57333.55 88888.00 2006-04-25 05:16:26.478 115 13249.19 744.49 57333.92 88888.00 2006-04-25 05:16:27.478 115 13248.67 744.36 57334.29 88888.00 2006-04-25 05:16:28.478 115 13249.32 743.74 57333.68 88888.00 2006-04-25 05:16:29.478 115 13248.28 744.24 57333.19 88888.00 2006-04-25 05:16:30.478 115 13249.06 744.49 57333.55 88888.00 2006-04-25 05:16:31.478 115 13248.67 744.36 57332.95 88888.00 2006-04-25 05:16:32.478 115 13248.54 744.11 57333.80 88888.00 2006-04-25 05:16:33.478 115 13248.41 743.99 57334.04 88888.00 2006-04-25 05:16:34.478 115 13248.93 744.24 57333.43 88888.00 2006-04-25 05:16:35.478 115 13249.58 744.86 57334.04 88888.00 2006-04-25 05:16:36.478 115 13248.54 743.49 57333.80 88888.00 2006-04-25 05:16:37.478 115 13249.19 744.73 57333.80 88888.00 2006-04-25 05:16:38.478 115 13248.67 744.36 57333.80 88888.00 2006-04-25 05:16:39.478 115 13248.93 744.86 57333.55 88888.00 2006-04-25 05:16:40.478 115 13248.54 744.98 57333.43 88888.00 2006-04-25 05:16:41.478 115 13249.19 744.36 57333.68 88888.00 2006-04-25 05:16:42.478 115 13248.80 743.99 57333.92 88888.00 2006-04-25 05:16:43.478 115 13248.80 744.49 57334.17 88888.00 2006-04-25 05:16:44.478 115 13248.80 744.24 57334.53 88888.00 2006-04-25 05:16:45.478 115 13249.45 744.36 57333.80 88888.00 2006-04-25 05:16:46.478 115 13248.80 745.35 57333.92 88888.00 2006-04-25 05:16:47.478 115 13249.06 744.61 57333.31 88888.00 2006-04-25 05:16:48.478 115 13248.15 744.61 57333.68 88888.00 2006-04-25 05:16:49.478 115 13248.67 744.24 57333.92 88888.00 2006-04-25 05:16:50.478 115 13248.54 744.11 57334.41 88888.00 2006-04-25 05:16:51.478 115 13248.54 744.73 57334.29 88888.00 2006-04-25 05:16:52.478 115 13248.67 744.24 57334.04 88888.00 2006-04-25 05:16:53.478 115 13248.54 744.24 57334.41 88888.00 2006-04-25 05:16:54.478 115 13248.41 743.99 57333.92 88888.00 2006-04-25 05:16:55.478 115 13248.80 744.36 57334.04 88888.00 2006-04-25 05:16:56.478 115 13248.80 743.87 57334.29 88888.00 2006-04-25 05:16:57.478 115 13248.54 744.61 57334.66 88888.00 2006-04-25 05:16:58.478 115 13248.80 744.36 57334.41 88888.00 2006-04-25 05:16:59.478 115 13248.28 744.24 57334.04 88888.00 2006-04-25 05:17:00.478 115 13248.67 743.49 57334.29 88888.00 2006-04-25 05:17:01.478 115 13248.67 744.98 57334.17 88888.00 2006-04-25 05:17:02.478 115 13248.67 743.74 57333.92 88888.00 2006-04-25 05:17:03.478 115 13248.80 744.98 57334.04 88888.00 2006-04-25 05:17:04.478 115 13248.15 743.49 57334.04 88888.00 2006-04-25 05:17:05.478 115 13249.06 743.74 57333.80 88888.00 2006-04-25 05:17:06.478 115 13249.58 743.87 57334.29 88888.00 2006-04-25 05:17:07.478 115 13249.19 743.74 57334.17 88888.00 2006-04-25 05:17:08.478 115 13249.06 743.62 57334.17 88888.00 2006-04-25 05:17:09.478 115 13249.06 743.74 57333.80 88888.00 2006-04-25 05:17:10.478 115 13248.54 743.49 57334.29 88888.00 2006-04-25 05:17:11.478 115 13248.67 744.24 57333.68 88888.00 2006-04-25 05:17:12.478 115 13249.19 743.49 57334.04 88888.00 2006-04-25 05:17:13.478 115 13248.67 743.49 57334.66 88888.00 2006-04-25 05:17:14.478 115 13248.54 743.49 57334.17 88888.00 2006-04-25 05:17:15.478 115 13248.93 743.62 57334.29 88888.00 2006-04-25 05:17:16.478 115 13248.80 743.74 57334.29 88888.00 2006-04-25 05:17:17.478 115 13248.67 743.25 57333.92 88888.00 2006-04-25 05:17:18.478 115 13249.06 743.25 57333.80 88888.00 2006-04-25 05:17:19.478 115 13249.06 743.49 57333.80 88888.00 2006-04-25 05:17:20.478 115 13248.28 743.62 57333.92 88888.00 2006-04-25 05:17:21.478 115 13248.93 742.75 57334.29 88888.00 2006-04-25 05:17:22.478 115 13248.67 743.87 57333.68 88888.00 2006-04-25 05:17:23.478 115 13249.06 743.49 57334.66 88888.00 2006-04-25 05:17:24.478 115 13248.80 744.11 57334.53 88888.00 2006-04-25 05:17:25.478 115 13248.80 743.37 57333.43 88888.00 2006-04-25 05:17:26.478 115 13248.67 743.62 57334.66 88888.00 2006-04-25 05:17:27.478 115 13248.54 743.62 57334.41 88888.00 2006-04-25 05:17:28.478 115 13248.41 743.12 57334.53 88888.00 2006-04-25 05:17:29.478 115 13248.80 743.87 57334.41 88888.00 2006-04-25 05:17:30.478 115 13248.93 742.88 57334.29 88888.00 2006-04-25 05:17:31.478 115 13248.54 743.87 57334.53 88888.00 2006-04-25 05:17:32.478 115 13248.02 743.62 57334.29 88888.00 2006-04-25 05:17:33.478 115 13248.54 743.62 57334.29 88888.00 2006-04-25 05:17:34.478 115 13249.06 743.62 57334.29 88888.00 2006-04-25 05:17:35.478 115 13248.15 743.37 57334.53 88888.00 2006-04-25 05:17:36.478 115 13248.80 743.74 57334.29 88888.00 2006-04-25 05:17:37.478 115 13248.02 743.74 57334.66 88888.00 2006-04-25 05:17:38.478 115 13248.28 743.62 57334.29 88888.00 2006-04-25 05:17:39.478 115 13248.93 743.25 57334.29 88888.00 2006-04-25 05:17:40.478 115 13248.80 743.62 57334.17 88888.00 2006-04-25 05:17:41.478 115 13248.80 743.37 57334.29 88888.00 2006-04-25 05:17:42.478 115 13249.19 743.74 57334.66 88888.00 2006-04-25 05:17:43.478 115 13248.41 743.99 57334.53 88888.00 2006-04-25 05:17:44.478 115 13249.06 743.74 57333.55 88888.00 2006-04-25 05:17:45.478 115 13248.54 743.37 57334.17 88888.00 2006-04-25 05:17:46.478 115 13248.54 743.74 57334.17 88888.00 2006-04-25 05:17:47.478 115 13248.67 743.12 57334.29 88888.00 2006-04-25 05:17:48.478 115 13248.41 743.37 57334.66 88888.00 2006-04-25 05:17:49.478 115 13248.67 743.49 57334.29 88888.00 2006-04-25 05:17:50.478 115 13248.93 743.62 57334.41 88888.00 2006-04-25 05:17:51.477 115 13248.54 743.87 57333.80 88888.00 2006-04-25 05:17:52.477 115 13248.54 743.74 57333.55 88888.00 2006-04-25 05:17:53.477 115 13248.93 743.74 57334.29 88888.00 2006-04-25 05:17:54.477 115 13248.93 743.37 57334.29 88888.00 2006-04-25 05:17:55.477 115 13248.28 743.74 57333.68 88888.00 2006-04-25 05:17:56.477 115 13248.28 743.87 57334.17 88888.00 2006-04-25 05:17:57.477 115 13248.54 743.99 57334.29 88888.00 2006-04-25 05:17:58.477 115 13248.67 743.99 57334.66 88888.00 2006-04-25 05:17:59.477 115 13249.19 743.87 57333.80 88888.00 2006-04-25 05:18:00.477 115 13248.54 743.25 57334.17 88888.00 2006-04-25 05:18:01.477 115 13248.80 743.62 57334.41 88888.00 2006-04-25 05:18:02.477 115 13248.80 743.37 57333.68 88888.00 2006-04-25 05:18:03.477 115 13248.67 743.62 57334.90 88888.00 2006-04-25 05:18:04.477 115 13248.67 743.62 57332.95 88888.00 2006-04-25 05:18:05.477 115 13248.41 743.49 57334.29 88888.00 2006-04-25 05:18:06.477 115 13248.54 743.99 57333.80 88888.00 2006-04-25 05:18:07.477 115 13249.19 744.11 57334.04 88888.00 2006-04-25 05:18:08.477 115 13249.06 743.74 57334.41 88888.00 2006-04-25 05:18:09.477 115 13248.80 743.99 57333.55 88888.00 2006-04-25 05:18:10.477 115 13248.54 743.87 57334.17 88888.00 2006-04-25 05:18:11.477 115 13249.19 743.25 57333.80 88888.00 2006-04-25 05:18:12.477 115 13248.41 742.50 57333.92 88888.00 2006-04-25 05:18:13.477 115 13248.28 744.11 57333.43 88888.00 2006-04-25 05:18:14.477 115 13249.06 743.62 57333.80 88888.00 2006-04-25 05:18:15.477 115 13249.19 743.87 57334.04 88888.00 2006-04-25 05:18:16.477 115 13249.06 743.87 57334.29 88888.00 2006-04-25 05:18:17.477 115 13249.45 743.37 57333.55 88888.00 2006-04-25 05:18:18.477 115 13248.67 743.74 57334.04 88888.00 2006-04-25 05:18:19.477 115 13249.06 743.49 57333.92 88888.00 2006-04-25 05:18:20.477 115 13248.67 743.74 57334.17 88888.00 2006-04-25 05:18:21.477 115 13248.80 743.00 57334.04 88888.00 2006-04-25 05:18:22.477 115 13248.93 743.87 57333.80 88888.00 2006-04-25 05:18:23.477 115 13249.32 743.37 57334.04 88888.00 2006-04-25 05:18:24.477 115 13249.06 743.62 57334.29 88888.00 2006-04-25 05:18:25.477 115 13248.93 743.49 57334.29 88888.00 2006-04-25 05:18:26.477 115 13249.45 743.62 57334.53 88888.00 2006-04-25 05:18:27.477 115 13249.19 743.49 57333.55 88888.00 2006-04-25 05:18:28.477 115 13249.32 743.00 57333.19 88888.00 2006-04-25 05:18:29.477 115 13249.32 743.74 57334.53 88888.00 2006-04-25 05:18:30.477 115 13248.80 743.74 57334.41 88888.00 2006-04-25 05:18:31.477 115 13248.54 743.87 57334.17 88888.00 2006-04-25 05:18:32.477 115 13248.93 743.37 57333.92 88888.00 2006-04-25 05:18:33.477 115 13249.06 742.63 57334.41 88888.00 2006-04-25 05:18:34.477 115 13249.45 743.25 57333.55 88888.00 2006-04-25 05:18:35.477 115 13248.80 743.37 57333.92 88888.00 2006-04-25 05:18:36.477 115 13248.80 743.12 57334.29 88888.00 2006-04-25 05:18:37.477 115 13248.41 743.49 57334.53 88888.00 2006-04-25 05:18:38.477 115 13248.93 742.88 57334.04 88888.00 2006-04-25 05:18:39.477 115 13249.06 742.75 57333.92 88888.00 2006-04-25 05:18:40.477 115 13249.32 742.50 57334.41 88888.00 2006-04-25 05:18:41.477 115 13249.45 743.49 57334.29 88888.00 2006-04-25 05:18:42.477 115 13248.93 743.12 57334.66 88888.00 2006-04-25 05:18:43.477 115 13248.93 743.37 57333.55 88888.00 2006-04-25 05:18:44.477 115 13249.19 743.12 57334.04 88888.00 2006-04-25 05:18:45.477 115 13248.80 743.12 57333.80 88888.00 2006-04-25 05:18:46.477 115 13248.02 742.88 57334.17 88888.00 2006-04-25 05:18:47.477 115 13249.06 743.49 57334.04 88888.00 2006-04-25 05:18:48.477 115 13248.80 742.75 57334.41 88888.00 2006-04-25 05:18:49.477 115 13248.54 742.63 57334.29 88888.00 2006-04-25 05:18:50.477 115 13248.80 743.00 57333.80 88888.00 2006-04-25 05:18:51.477 115 13248.80 742.38 57334.17 88888.00 2006-04-25 05:18:52.477 115 13248.15 742.88 57334.29 88888.00 2006-04-25 05:18:53.477 115 13248.67 742.63 57334.53 88888.00 2006-04-25 05:18:54.477 115 13248.67 743.00 57333.80 88888.00 2006-04-25 05:18:55.477 115 13248.93 742.88 57334.66 88888.00 2006-04-25 05:18:56.477 115 13248.41 743.25 57334.66 88888.00 2006-04-25 05:18:57.477 115 13249.06 743.00 57334.90 88888.00 2006-04-25 05:18:58.477 115 13248.93 742.75 57334.29 88888.00 2006-04-25 05:18:59.477 115 13248.93 742.75 57334.78 88888.00 2006-04-25 05:19:00.477 115 13248.28 742.88 57334.41 88888.00 2006-04-25 05:19:01.477 115 13248.93 742.88 57334.41 88888.00 2006-04-25 05:19:02.477 115 13249.06 743.00 57334.17 88888.00 2006-04-25 05:19:03.477 115 13248.67 742.38 57334.17 88888.00 2006-04-25 05:19:04.477 115 13248.41 742.63 57334.66 88888.00 2006-04-25 05:19:05.477 115 13248.28 743.49 57334.66 88888.00 2006-04-25 05:19:06.477 115 13247.89 742.01 57334.41 88888.00 2006-04-25 05:19:07.477 115 13249.06 743.25 57334.66 88888.00 2006-04-25 05:19:08.477 115 13248.41 742.88 57333.92 88888.00 2006-04-25 05:19:09.477 115 13248.80 742.63 57334.53 88888.00 2006-04-25 05:19:10.477 115 13248.93 742.63 57334.17 88888.00 2006-04-25 05:19:11.477 115 13248.93 742.75 57335.02 88888.00 2006-04-25 05:19:12.477 115 13248.67 742.88 57335.02 88888.00 2006-04-25 05:19:13.477 115 13248.80 742.75 57334.78 88888.00 2006-04-25 05:19:14.477 115 13249.06 742.88 57333.80 88888.00 2006-04-25 05:19:15.477 115 13249.06 743.25 57334.53 88888.00 2006-04-25 05:19:16.477 115 13248.28 742.50 57334.78 88888.00 2006-04-25 05:19:17.477 115 13249.19 742.75 57335.02 88888.00 2006-04-25 05:19:18.477 115 13248.67 742.13 57334.29 88888.00 2006-04-25 05:19:19.477 115 13249.19 743.49 57334.17 88888.00 2006-04-25 05:19:20.477 115 13248.41 742.75 57334.53 88888.00 2006-04-25 05:19:21.477 115 13248.41 742.75 57333.80 88888.00 2006-04-25 05:19:22.477 115 13248.28 742.88 57334.29 88888.00 2006-04-25 05:19:23.477 115 13249.19 742.88 57334.78 88888.00 2006-04-25 05:19:24.477 115 13248.80 743.00 57334.41 88888.00 2006-04-25 05:19:25.477 115 13248.28 742.63 57334.78 88888.00 2006-04-25 05:19:26.477 115 13248.67 743.12 57334.53 88888.00 2006-04-25 05:19:27.477 115 13248.54 743.25 57335.39 88888.00 2006-04-25 05:19:28.477 115 13248.41 742.01 57335.27 88888.00 2006-04-25 05:19:29.477 115 13249.06 743.37 57334.90 88888.00 2006-04-25 05:19:30.477 115 13249.19 742.38 57334.17 88888.00 2006-04-25 05:19:31.477 115 13248.41 742.13 57334.78 88888.00 2006-04-25 05:19:32.477 115 13248.15 742.63 57334.78 88888.00 2006-04-25 05:19:33.477 115 13248.67 742.63 57334.90 88888.00 2006-04-25 05:19:34.477 115 13248.80 743.12 57334.66 88888.00 2006-04-25 05:19:35.477 115 13248.41 741.76 57334.78 88888.00 2006-04-25 05:19:36.477 115 13248.80 742.75 57334.90 88888.00 2006-04-25 05:19:37.477 115 13248.93 743.00 57334.53 88888.00 2006-04-25 05:19:38.477 115 13248.80 743.00 57334.66 88888.00 2006-04-25 05:19:39.477 115 13248.80 743.00 57334.17 88888.00 2006-04-25 05:19:40.477 115 13249.06 743.00 57333.80 88888.00 2006-04-25 05:19:41.477 115 13248.41 741.88 57334.66 88888.00 2006-04-25 05:19:42.477 115 13248.28 742.13 57334.78 88888.00 2006-04-25 05:19:43.477 115 13248.93 742.38 57334.90 88888.00 2006-04-25 05:19:44.477 115 13248.80 742.38 57334.78 88888.00 2006-04-25 05:19:45.477 115 13248.41 742.26 57335.02 88888.00 2006-04-25 05:19:46.477 115 13247.89 743.00 57335.14 88888.00 2006-04-25 05:19:47.477 115 13247.76 742.63 57334.29 88888.00 2006-04-25 05:19:48.477 115 13248.54 742.88 57334.04 88888.00 2006-04-25 05:19:49.477 115 13248.67 742.38 57335.14 88888.00 2006-04-25 05:19:50.477 115 13248.41 742.63 57334.66 88888.00 2006-04-25 05:19:51.477 115 13248.15 742.50 57334.41 88888.00 2006-04-25 05:19:52.477 115 13248.41 741.88 57334.41 88888.00 2006-04-25 05:19:53.477 115 13248.41 742.63 57335.14 88888.00 2006-04-25 05:19:54.477 115 13249.06 742.38 57333.92 88888.00 2006-04-25 05:19:55.477 115 13248.80 742.88 57334.41 88888.00 2006-04-25 05:19:56.477 115 13248.02 743.12 57334.29 88888.00 2006-04-25 05:19:57.477 115 13248.93 743.12 57334.66 88888.00 2006-04-25 05:19:58.477 115 13248.02 742.50 57333.92 88888.00 2006-04-25 05:19:59.477 115 13249.06 742.13 57334.90 88888.00 2006-04-25 05:20:00.477 115 13248.93 742.26 57334.66 88888.00 2006-04-25 05:20:01.477 115 13248.54 742.75 57335.14 88888.00 2006-04-25 05:20:02.477 115 13248.02 742.50 57335.02 88888.00 2006-04-25 05:20:03.477 115 13248.67 742.26 57334.04 88888.00 2006-04-25 05:20:04.477 115 13248.41 742.26 57335.27 88888.00 2006-04-25 05:20:05.477 115 13248.93 742.50 57334.53 88888.00 2006-04-25 05:20:06.477 115 13248.28 742.75 57334.41 88888.00 2006-04-25 05:20:07.477 115 13248.67 742.38 57334.41 88888.00 2006-04-25 05:20:08.477 115 13248.28 742.50 57334.66 88888.00 2006-04-25 05:20:09.477 115 13248.41 742.01 57334.04 88888.00 2006-04-25 05:20:10.477 115 13248.41 742.38 57334.17 88888.00 2006-04-25 05:20:11.477 115 13248.93 743.25 57334.66 88888.00 2006-04-25 05:20:12.477 115 13248.67 742.75 57333.92 88888.00 2006-04-25 05:20:13.477 115 13248.41 742.63 57334.90 88888.00 2006-04-25 05:20:14.477 115 13248.93 742.01 57334.78 88888.00 2006-04-25 05:20:15.477 115 13248.28 743.00 57333.80 88888.00 2006-04-25 05:20:16.477 115 13248.54 741.88 57334.90 88888.00 2006-04-25 05:20:17.477 115 13248.80 742.13 57334.29 88888.00 2006-04-25 05:20:18.477 115 13248.80 742.26 57334.17 88888.00 2006-04-25 05:20:19.477 115 13248.93 742.50 57334.66 88888.00 2006-04-25 05:20:20.477 115 13249.84 742.75 57334.53 88888.00 2006-04-25 05:20:21.477 115 13248.41 742.13 57334.90 88888.00 2006-04-25 05:20:22.477 115 13248.54 742.50 57334.17 88888.00 2006-04-25 05:20:23.477 115 13249.19 742.26 57334.17 88888.00 2006-04-25 05:20:24.477 115 13248.41 742.01 57334.53 88888.00 2006-04-25 05:20:25.477 115 13248.54 742.13 57334.53 88888.00 2006-04-25 05:20:26.477 115 13248.93 743.00 57334.04 88888.00 2006-04-25 05:20:27.477 115 13248.28 742.26 57334.29 88888.00 2006-04-25 05:20:28.477 115 13248.54 742.01 57335.02 88888.00 2006-04-25 05:20:29.477 115 13248.54 742.13 57334.66 88888.00 2006-04-25 05:20:30.477 115 13248.54 741.76 57334.17 88888.00 2006-04-25 05:20:31.477 115 13248.41 742.38 57334.66 88888.00 2006-04-25 05:20:32.477 115 13248.93 742.01 57334.41 88888.00 2006-04-25 05:20:33.477 115 13248.67 742.01 57334.53 88888.00 2006-04-25 05:20:34.477 115 13248.93 742.26 57334.29 88888.00 2006-04-25 05:20:35.477 115 13248.41 741.76 57334.04 88888.00 2006-04-25 05:20:36.477 115 13248.93 742.63 57335.02 88888.00 2006-04-25 05:20:37.477 115 13248.41 742.01 57334.90 88888.00 2006-04-25 05:20:38.477 115 13248.41 742.38 57334.53 88888.00 2006-04-25 05:20:39.477 115 13248.02 741.88 57334.04 88888.00 2006-04-25 05:20:40.477 115 13248.93 742.01 57334.90 88888.00 2006-04-25 05:20:41.477 115 13248.67 741.88 57334.04 88888.00 2006-04-25 05:20:42.477 115 13248.02 742.38 57333.80 88888.00 2006-04-25 05:20:43.477 115 13248.28 741.64 57334.29 88888.00 2006-04-25 05:20:44.477 115 13248.41 741.51 57333.80 88888.00 2006-04-25 05:20:45.477 115 13248.67 741.64 57334.41 88888.00 2006-04-25 05:20:46.477 115 13248.28 741.88 57334.04 88888.00 2006-04-25 05:20:47.477 115 13248.28 741.51 57334.66 88888.00 2006-04-25 05:20:48.477 115 13248.28 741.64 57333.55 88888.00 2006-04-25 05:20:49.477 115 13247.89 741.14 57334.04 88888.00 2006-04-25 05:20:50.477 115 13248.28 741.64 57334.29 88888.00 2006-04-25 05:20:51.477 115 13248.41 741.64 57334.53 88888.00 2006-04-25 05:20:52.477 115 13247.76 741.27 57334.53 88888.00 2006-04-25 05:20:53.477 115 13248.54 741.39 57334.90 88888.00 2006-04-25 05:20:54.477 115 13248.15 741.39 57333.92 88888.00 2006-04-25 05:20:55.477 115 13248.80 741.64 57334.41 88888.00 2006-04-25 05:20:56.477 115 13248.28 741.51 57333.92 88888.00 2006-04-25 05:20:57.477 115 13248.54 742.01 57334.29 88888.00 2006-04-25 05:20:58.477 115 13249.06 741.88 57333.80 88888.00 2006-04-25 05:20:59.477 115 13248.02 741.39 57334.04 88888.00 2006-04-25 05:21:00.477 115 13248.54 741.27 57334.53 88888.00 2006-04-25 05:21:01.477 115 13247.89 741.64 57333.43 88888.00 2006-04-25 05:21:02.477 115 13248.54 741.27 57334.66 88888.00 2006-04-25 05:21:03.477 115 13248.80 741.14 57333.80 88888.00 2006-04-25 05:21:04.477 115 13247.63 741.02 57334.29 88888.00 2006-04-25 05:21:05.477 115 13248.28 741.64 57335.14 88888.00 2006-04-25 05:21:06.477 115 13247.76 742.13 57333.92 88888.00 2006-04-25 05:21:07.477 115 13247.63 741.14 57334.29 88888.00 2006-04-25 05:21:08.477 115 13248.67 741.88 57334.17 88888.00 2006-04-25 05:21:09.477 115 13248.15 741.51 57334.17 88888.00 2006-04-25 05:21:10.477 115 13248.80 741.51 57333.92 88888.00 2006-04-25 05:21:11.477 115 13248.67 741.88 57334.90 88888.00 2006-04-25 05:21:12.477 115 13247.89 740.77 57333.68 88888.00 2006-04-25 05:21:13.477 115 13247.89 742.01 57334.04 88888.00 2006-04-25 05:21:14.477 115 13248.02 742.38 57333.68 88888.00 2006-04-25 05:21:15.477 115 13248.02 740.77 57333.55 88888.00 2006-04-25 05:21:16.477 115 13248.80 741.14 57334.41 88888.00 2006-04-25 05:21:17.477 115 13248.54 741.51 57334.04 88888.00 2006-04-25 05:21:18.477 115 13248.15 741.76 57333.55 88888.00 2006-04-25 05:21:19.477 115 13248.15 740.89 57333.92 88888.00 2006-04-25 05:21:20.477 115 13248.15 742.13 57333.92 88888.00 2006-04-25 05:21:21.477 115 13248.67 741.76 57334.53 88888.00 2006-04-25 05:21:22.477 115 13248.28 740.89 57333.92 88888.00 2006-04-25 05:21:23.477 115 13248.54 741.14 57334.04 88888.00 2006-04-25 05:21:24.477 115 13248.15 740.65 57335.02 88888.00 2006-04-25 05:21:25.477 115 13248.41 741.27 57334.04 88888.00 2006-04-25 05:21:26.477 115 13248.15 741.64 57334.17 88888.00 2006-04-25 05:21:27.477 115 13249.19 741.64 57334.41 88888.00 2006-04-25 05:21:28.477 115 13248.41 740.77 57333.80 88888.00 2006-04-25 05:21:29.477 115 13248.28 741.51 57334.66 88888.00 2006-04-25 05:21:30.477 115 13248.93 740.65 57334.17 88888.00 2006-04-25 05:21:31.477 115 13248.41 741.64 57334.41 88888.00 2006-04-25 05:21:32.477 115 13248.80 741.76 57334.66 88888.00 2006-04-25 05:21:33.477 115 13248.28 741.64 57334.53 88888.00 2006-04-25 05:21:34.477 115 13248.28 741.88 57334.29 88888.00 2006-04-25 05:21:35.477 115 13247.89 741.14 57334.29 88888.00 2006-04-25 05:21:36.477 115 13248.80 741.39 57334.41 88888.00 2006-04-25 05:21:37.477 115 13248.93 741.39 57334.29 88888.00 2006-04-25 05:21:38.477 115 13248.02 742.13 57334.17 88888.00 2006-04-25 05:21:39.477 115 13248.67 741.39 57334.29 88888.00 2006-04-25 05:21:40.477 115 13247.76 742.13 57334.04 88888.00 2006-04-25 05:21:41.477 115 13248.41 741.51 57334.17 88888.00 2006-04-25 05:21:42.477 115 13248.54 741.27 57334.04 88888.00 2006-04-25 05:21:43.477 115 13248.41 742.01 57334.17 88888.00 2006-04-25 05:21:44.477 115 13248.02 740.89 57334.41 88888.00 2006-04-25 05:21:45.477 115 13248.80 740.89 57334.29 88888.00 2006-04-25 05:21:46.477 115 13248.41 741.51 57333.80 88888.00 2006-04-25 05:21:47.477 115 13248.54 741.88 57334.29 88888.00 2006-04-25 05:21:48.477 115 13248.28 741.14 57334.04 88888.00 2006-04-25 05:21:49.477 115 13248.41 740.77 57333.68 88888.00 2006-04-25 05:21:50.477 115 13248.93 741.27 57334.29 88888.00 2006-04-25 05:21:51.477 115 13248.67 741.64 57334.17 88888.00 2006-04-25 05:21:52.477 115 13248.41 741.51 57334.41 88888.00 2006-04-25 05:21:53.477 115 13248.54 741.76 57334.41 88888.00 2006-04-25 05:21:54.477 115 13248.67 741.88 57334.53 88888.00 2006-04-25 05:21:55.477 115 13248.67 742.01 57334.90 88888.00 2006-04-25 05:21:56.477 115 13248.80 742.01 57334.04 88888.00 2006-04-25 05:21:57.477 115 13248.54 742.26 57334.29 88888.00 2006-04-25 05:21:58.477 115 13249.19 742.75 57334.41 88888.00 2006-04-25 05:21:59.477 115 13248.15 741.64 57334.66 88888.00 2006-04-25 05:22:00.477 115 13248.80 741.27 57334.17 88888.00 2006-04-25 05:22:01.477 115 13248.54 741.51 57334.04 88888.00 2006-04-25 05:22:02.477 115 13249.06 741.76 57334.53 88888.00 2006-04-25 05:22:03.477 115 13249.06 742.13 57334.29 88888.00 2006-04-25 05:22:04.477 115 13248.80 742.63 57334.29 88888.00 2006-04-25 05:22:05.477 115 13249.06 741.51 57333.92 88888.00 2006-04-25 05:22:06.477 115 13248.15 742.01 57334.41 88888.00 2006-04-25 05:22:07.477 115 13248.80 741.64 57334.04 88888.00 2006-04-25 05:22:08.477 115 13249.58 741.51 57333.55 88888.00 2006-04-25 05:22:09.477 115 13249.32 741.76 57333.80 88888.00 2006-04-25 05:22:10.477 115 13248.15 741.88 57334.53 88888.00 2006-04-25 05:22:11.477 115 13248.15 741.88 57334.78 88888.00 2006-04-25 05:22:12.477 115 13248.93 741.64 57334.04 88888.00 2006-04-25 05:22:13.477 115 13248.80 741.88 57333.68 88888.00 2006-04-25 05:22:14.477 115 13249.19 742.13 57333.55 88888.00 2006-04-25 05:22:15.477 115 13249.19 742.13 57333.68 88888.00 2006-04-25 05:22:16.477 115 13248.67 741.76 57333.68 88888.00 2006-04-25 05:22:17.477 115 13248.67 742.13 57334.53 88888.00 2006-04-25 05:22:18.477 115 13248.41 742.13 57334.41 88888.00 2006-04-25 05:22:19.477 115 13248.54 741.51 57334.41 88888.00 2006-04-25 05:22:20.477 115 13248.15 741.64 57334.17 88888.00 2006-04-25 05:22:21.477 115 13248.41 742.26 57334.66 88888.00 2006-04-25 05:22:22.477 115 13249.19 741.88 57333.68 88888.00 2006-04-25 05:22:23.477 115 13248.93 741.76 57334.90 88888.00 2006-04-25 05:22:24.477 115 13248.15 740.89 57334.66 88888.00 2006-04-25 05:22:25.477 115 13248.80 741.64 57333.92 88888.00 2006-04-25 05:22:26.477 115 13248.15 741.88 57335.02 88888.00 2006-04-25 05:22:27.477 115 13248.15 741.02 57334.78 88888.00 2006-04-25 05:22:28.477 115 13247.89 741.76 57334.29 88888.00 2006-04-25 05:22:29.477 115 13249.32 740.89 57335.02 88888.00 2006-04-25 05:22:30.477 115 13248.15 742.01 57334.04 88888.00 2006-04-25 05:22:31.477 115 13247.76 741.27 57334.90 88888.00 2006-04-25 05:22:32.477 115 13248.93 741.27 57334.17 88888.00 2006-04-25 05:22:33.477 115 13248.41 741.76 57334.90 88888.00 2006-04-25 05:22:34.477 115 13248.28 741.39 57334.41 88888.00 2006-04-25 05:22:35.477 115 13248.80 741.14 57334.41 88888.00 2006-04-25 05:22:36.477 115 13248.28 741.02 57334.41 88888.00 2006-04-25 05:22:37.477 115 13248.67 741.39 57334.53 88888.00 2006-04-25 05:22:38.477 115 13248.54 741.02 57334.66 88888.00 2006-04-25 05:22:39.477 115 13248.02 741.64 57334.17 88888.00 2006-04-25 05:22:40.477 115 13248.54 742.01 57334.53 88888.00 2006-04-25 05:22:41.477 115 13248.41 742.01 57334.66 88888.00 2006-04-25 05:22:42.477 115 13248.28 741.02 57334.66 88888.00 2006-04-25 05:22:43.477 115 13249.06 741.76 57334.41 88888.00 2006-04-25 05:22:44.477 115 13248.02 742.26 57333.80 88888.00 2006-04-25 05:22:45.477 115 13248.54 742.13 57334.90 88888.00 2006-04-25 05:22:46.477 115 13248.28 741.39 57334.41 88888.00 2006-04-25 05:22:47.477 115 13248.41 742.13 57334.66 88888.00 2006-04-25 05:22:48.477 115 13248.41 742.01 57333.92 88888.00 2006-04-25 05:22:49.477 115 13248.67 741.64 57334.53 88888.00 2006-04-25 05:22:50.477 115 13249.19 741.39 57334.53 88888.00 2006-04-25 05:22:51.477 115 13248.41 741.39 57334.29 88888.00 2006-04-25 05:22:52.477 115 13248.41 741.39 57334.78 88888.00 2006-04-25 05:22:53.477 115 13248.54 741.27 57334.29 88888.00 2006-04-25 05:22:54.477 115 13248.67 741.39 57333.92 88888.00 2006-04-25 05:22:55.477 115 13248.41 741.02 57334.41 88888.00 2006-04-25 05:22:56.477 115 13248.67 741.76 57334.53 88888.00 2006-04-25 05:22:57.477 115 13248.67 741.64 57334.29 88888.00 2006-04-25 05:22:58.477 115 13249.06 741.88 57334.90 88888.00 2006-04-25 05:22:59.477 115 13248.28 741.76 57334.66 88888.00 2006-04-25 05:23:00.477 115 13248.80 742.01 57334.41 88888.00 2006-04-25 05:23:01.477 115 13248.93 742.01 57334.66 88888.00 2006-04-25 05:23:02.477 115 13248.93 742.13 57334.53 88888.00 2006-04-25 05:23:03.477 115 13248.28 741.64 57334.29 88888.00 2006-04-25 05:23:04.477 115 13248.02 741.88 57335.02 88888.00 2006-04-25 05:23:05.477 115 13249.06 742.13 57334.90 88888.00 2006-04-25 05:23:06.477 115 13248.93 742.26 57334.66 88888.00 2006-04-25 05:23:07.477 115 13248.67 741.88 57334.41 88888.00 2006-04-25 05:23:08.477 115 13249.06 741.27 57334.66 88888.00 2006-04-25 05:23:09.477 115 13249.45 742.63 57334.53 88888.00 2006-04-25 05:23:10.477 115 13247.89 741.51 57334.17 88888.00 2006-04-25 05:23:11.477 115 13248.54 742.13 57334.04 88888.00 2006-04-25 05:23:12.477 115 13248.15 741.88 57334.90 88888.00 2006-04-25 05:23:13.477 115 13249.84 741.76 57334.78 88888.00 2006-04-25 05:23:14.477 115 13249.19 742.13 57334.78 88888.00 2006-04-25 05:23:15.477 115 13248.93 741.76 57334.90 88888.00 2006-04-25 05:23:16.477 115 13248.54 741.76 57334.41 88888.00 2006-04-25 05:23:17.477 115 13248.41 742.01 57334.78 88888.00 2006-04-25 05:23:18.477 115 13249.58 742.01 57334.66 88888.00 2006-04-25 05:23:19.477 115 13249.06 741.88 57335.27 88888.00 2006-04-25 05:23:20.477 115 13248.93 741.51 57334.90 88888.00 2006-04-25 05:23:21.477 115 13248.28 741.39 57334.53 88888.00 2006-04-25 05:23:22.477 115 13248.93 741.51 57334.53 88888.00 2006-04-25 05:23:23.477 115 13248.28 741.39 57334.90 88888.00 2006-04-25 05:23:24.477 115 13248.67 741.76 57334.41 88888.00 2006-04-25 05:23:25.477 115 13249.06 742.38 57334.17 88888.00 2006-04-25 05:23:26.477 115 13248.54 742.13 57335.02 88888.00 2006-04-25 05:23:27.477 115 13248.80 741.39 57334.29 88888.00 2006-04-25 05:23:28.477 115 13249.71 741.39 57333.92 88888.00 2006-04-25 05:23:29.477 115 13248.80 741.14 57334.66 88888.00 2006-04-25 05:23:30.477 115 13248.67 741.27 57334.29 88888.00 2006-04-25 05:23:31.477 115 13248.80 741.76 57334.29 88888.00 2006-04-25 05:23:32.477 115 13249.06 741.64 57334.41 88888.00 2006-04-25 05:23:33.477 115 13249.19 742.38 57334.78 88888.00 2006-04-25 05:23:34.477 115 13249.45 741.51 57334.90 88888.00 2006-04-25 05:23:35.477 115 13248.41 742.13 57335.27 88888.00 2006-04-25 05:23:36.477 115 13248.41 741.51 57335.02 88888.00 2006-04-25 05:23:37.477 115 13248.93 742.01 57334.41 88888.00 2006-04-25 05:23:38.477 115 13248.54 742.63 57334.66 88888.00 2006-04-25 05:23:39.477 115 13248.80 742.01 57335.39 88888.00 2006-04-25 05:23:40.477 115 13248.80 741.88 57335.27 88888.00 2006-04-25 05:23:41.477 115 13248.67 742.13 57333.43 88888.00 2006-04-25 05:23:42.477 115 13248.54 741.88 57334.66 88888.00 2006-04-25 05:23:43.477 115 13248.28 742.38 57335.14 88888.00 2006-04-25 05:23:44.477 115 13249.19 741.76 57334.41 88888.00 2006-04-25 05:23:45.477 115 13248.02 742.75 57334.90 88888.00 2006-04-25 05:23:46.477 115 13249.19 742.26 57334.41 88888.00 2006-04-25 05:23:47.477 115 13248.67 741.76 57334.41 88888.00 2006-04-25 05:23:48.477 115 13248.41 741.64 57334.66 88888.00 2006-04-25 05:23:49.477 115 13248.54 742.01 57334.53 88888.00 2006-04-25 05:23:50.477 115 13248.67 742.13 57334.66 88888.00 2006-04-25 05:23:51.477 115 13248.67 741.76 57334.17 88888.00 2006-04-25 05:23:52.477 115 13248.41 741.76 57334.04 88888.00 2006-04-25 05:23:53.477 115 13249.06 741.39 57334.66 88888.00 2006-04-25 05:23:54.477 115 13249.32 742.13 57333.92 88888.00 2006-04-25 05:23:55.477 115 13248.93 741.39 57334.04 88888.00 2006-04-25 05:23:56.477 115 13249.19 741.39 57334.41 88888.00 2006-04-25 05:23:57.477 115 13248.93 741.64 57334.17 88888.00 2006-04-25 05:23:58.477 115 13248.80 742.38 57334.66 88888.00 2006-04-25 05:23:59.477 115 13248.80 741.39 57334.29 88888.00 2006-04-25 05:24:00.477 115 13249.06 742.38 57334.78 88888.00 2006-04-25 05:24:01.477 115 13249.19 741.27 57333.92 88888.00 2006-04-25 05:24:02.477 115 13249.06 742.01 57334.53 88888.00 2006-04-25 05:24:03.477 115 13248.80 741.14 57334.17 88888.00 2006-04-25 05:24:04.477 115 13248.93 741.88 57334.78 88888.00 2006-04-25 05:24:05.477 115 13248.67 741.88 57334.90 88888.00 2006-04-25 05:24:06.477 115 13248.41 741.51 57335.02 88888.00 2006-04-25 05:24:07.477 115 13248.41 742.26 57334.04 88888.00 2006-04-25 05:24:08.477 115 13248.54 741.88 57334.78 88888.00 2006-04-25 05:24:09.477 115 13248.41 741.88 57334.53 88888.00 2006-04-25 05:24:10.477 115 13248.54 741.64 57334.41 88888.00 2006-04-25 05:24:11.477 115 13247.37 741.76 57334.53 88888.00 2006-04-25 05:24:12.477 115 13248.80 741.64 57334.53 88888.00 2006-04-25 05:24:13.477 115 13248.80 741.76 57334.66 88888.00 2006-04-25 05:24:14.477 115 13248.02 742.13 57334.53 88888.00 2006-04-25 05:24:15.477 115 13249.58 741.64 57334.29 88888.00 2006-04-25 05:24:16.477 115 13248.67 741.64 57334.53 88888.00 2006-04-25 05:24:17.477 115 13248.54 741.64 57334.53 88888.00 2006-04-25 05:24:18.477 115 13248.54 741.51 57334.41 88888.00 2006-04-25 05:24:19.477 115 13248.80 741.64 57335.02 88888.00 2006-04-25 05:24:20.477 115 13248.54 741.88 57334.90 88888.00 2006-04-25 05:24:21.477 115 13249.06 742.13 57334.29 88888.00 2006-04-25 05:24:22.477 115 13248.67 741.51 57334.78 88888.00 2006-04-25 05:24:23.477 115 13248.02 741.51 57333.92 88888.00 2006-04-25 05:24:24.477 115 13248.41 742.13 57334.29 88888.00 2006-04-25 05:24:25.477 115 13248.41 741.64 57334.78 88888.00 2006-04-25 05:24:26.477 115 13249.06 741.64 57334.90 88888.00 2006-04-25 05:24:27.477 115 13248.54 741.64 57334.53 88888.00 2006-04-25 05:24:28.477 115 13248.67 741.64 57334.66 88888.00 2006-04-25 05:24:29.477 115 13249.19 741.76 57334.53 88888.00 2006-04-25 05:24:30.477 115 13248.02 741.51 57334.41 88888.00 2006-04-25 05:24:31.477 115 13248.28 741.51 57335.27 88888.00 2006-04-25 05:24:32.477 115 13249.06 742.13 57334.53 88888.00 2006-04-25 05:24:33.477 115 13248.15 741.64 57334.78 88888.00 2006-04-25 05:24:34.477 115 13248.15 741.76 57335.02 88888.00 2006-04-25 05:24:35.477 115 13248.41 740.89 57334.78 88888.00 2006-04-25 05:24:36.477 115 13248.28 741.64 57334.53 88888.00 2006-04-25 05:24:37.477 115 13248.54 741.51 57334.78 88888.00 2006-04-25 05:24:38.477 115 13247.89 741.39 57334.41 88888.00 2006-04-25 05:24:39.477 115 13248.41 741.64 57334.04 88888.00 2006-04-25 05:24:40.477 115 13248.02 741.88 57334.17 88888.00 2006-04-25 05:24:41.477 115 13248.54 741.88 57334.66 88888.00 2006-04-25 05:24:42.477 115 13247.63 741.64 57334.53 88888.00 2006-04-25 05:24:43.477 115 13247.76 741.64 57334.29 88888.00 2006-04-25 05:24:44.477 115 13248.02 741.76 57335.02 88888.00 2006-04-25 05:24:45.477 115 13247.89 741.02 57334.41 88888.00 2006-04-25 05:24:46.477 115 13247.89 741.51 57334.53 88888.00 2006-04-25 05:24:47.477 115 13248.15 741.39 57333.92 88888.00 2006-04-25 05:24:48.477 115 13247.89 741.76 57334.04 88888.00 2006-04-25 05:24:49.477 115 13247.89 742.26 57334.90 88888.00 2006-04-25 05:24:50.477 115 13247.63 742.01 57334.04 88888.00 2006-04-25 05:24:51.477 115 13248.28 742.26 57334.66 88888.00 2006-04-25 05:24:52.477 115 13248.28 742.01 57334.66 88888.00 2006-04-25 05:24:53.477 115 13247.11 741.51 57335.02 88888.00 2006-04-25 05:24:54.477 115 13248.15 741.14 57334.90 88888.00 2006-04-25 05:24:55.477 115 13248.02 741.76 57334.29 88888.00 2006-04-25 05:24:56.477 115 13247.63 741.88 57334.17 88888.00 2006-04-25 05:24:57.477 115 13247.76 741.14 57335.02 88888.00 2006-04-25 05:24:58.477 115 13248.15 741.64 57334.66 88888.00 2006-04-25 05:24:59.477 115 13247.76 741.39 57333.92 88888.00 2006-04-25 05:25:00.477 115 13247.50 740.89 57334.29 88888.00 2006-04-25 05:25:01.477 115 13248.02 741.88 57334.29 88888.00 2006-04-25 05:25:02.477 115 13248.02 741.02 57334.04 88888.00 2006-04-25 05:25:03.477 115 13247.89 741.64 57334.90 88888.00 2006-04-25 05:25:04.477 115 13247.11 741.27 57334.41 88888.00 2006-04-25 05:25:05.477 115 13248.54 742.26 57334.29 88888.00 2006-04-25 05:25:06.477 115 13248.28 741.39 57334.04 88888.00 2006-04-25 05:25:07.477 115 13248.15 741.64 57333.92 88888.00 2006-04-25 05:25:08.477 115 13247.89 741.76 57334.04 88888.00 2006-04-25 05:25:09.477 115 13248.02 742.26 57334.29 88888.00 2006-04-25 05:25:10.477 115 13247.76 741.64 57334.66 88888.00 2006-04-25 05:25:11.477 115 13247.63 741.27 57334.29 88888.00 2006-04-25 05:25:12.477 115 13248.67 742.13 57334.90 88888.00 2006-04-25 05:25:13.477 115 13246.98 742.13 57333.92 88888.00 2006-04-25 05:25:14.477 115 13248.41 741.14 57334.17 88888.00 2006-04-25 05:25:15.477 115 13247.89 742.01 57334.66 88888.00 2006-04-25 05:25:16.477 115 13248.15 741.88 57334.90 88888.00 2006-04-25 05:25:17.477 115 13247.89 741.76 57334.41 88888.00 2006-04-25 05:25:18.477 115 13248.28 742.50 57334.29 88888.00 2006-04-25 05:25:19.477 115 13247.89 741.39 57334.41 88888.00 2006-04-25 05:25:20.477 115 13247.24 742.01 57334.53 88888.00 2006-04-25 05:25:21.477 115 13248.67 741.76 57334.17 88888.00 2006-04-25 05:25:22.477 115 13248.67 742.38 57334.04 88888.00 2006-04-25 05:25:23.477 115 13248.41 741.88 57334.78 88888.00 2006-04-25 05:25:24.477 115 13247.89 742.01 57333.92 88888.00 2006-04-25 05:25:25.477 115 13247.76 741.76 57333.80 88888.00 2006-04-25 05:25:26.477 115 13247.63 741.64 57335.02 88888.00 2006-04-25 05:25:27.477 115 13248.54 741.88 57334.17 88888.00 2006-04-25 05:25:28.477 115 13248.15 741.88 57334.29 88888.00 2006-04-25 05:25:29.477 115 13248.15 741.76 57334.29 88888.00 2006-04-25 05:25:30.477 115 13248.15 742.01 57334.90 88888.00 2006-04-25 05:25:31.477 115 13248.02 741.64 57334.53 88888.00 2006-04-25 05:25:32.477 115 13248.41 742.13 57334.66 88888.00 2006-04-25 05:25:33.477 115 13248.15 742.26 57334.66 88888.00 2006-04-25 05:25:34.477 115 13247.37 742.50 57334.66 88888.00 2006-04-25 05:25:35.477 115 13248.28 742.26 57334.53 88888.00 2006-04-25 05:25:36.477 115 13247.50 741.76 57334.41 88888.00 2006-04-25 05:25:37.477 115 13248.28 741.88 57334.29 88888.00 2006-04-25 05:25:38.477 115 13248.02 742.01 57334.41 88888.00 2006-04-25 05:25:39.477 115 13248.15 741.88 57334.29 88888.00 2006-04-25 05:25:40.477 115 13247.63 741.51 57334.66 88888.00 2006-04-25 05:25:41.477 115 13247.76 742.50 57334.41 88888.00 2006-04-25 05:25:42.477 115 13248.02 741.27 57334.78 88888.00 2006-04-25 05:25:43.477 115 13247.76 742.01 57334.53 88888.00 2006-04-25 05:25:44.477 115 13247.24 742.01 57334.53 88888.00 2006-04-25 05:25:45.477 115 13247.89 742.01 57334.29 88888.00 2006-04-25 05:25:46.477 115 13248.02 741.64 57334.29 88888.00 2006-04-25 05:25:47.477 115 13248.02 742.13 57334.66 88888.00 2006-04-25 05:25:48.477 115 13248.02 742.38 57334.53 88888.00 2006-04-25 05:25:49.477 115 13248.02 742.88 57334.17 88888.00 2006-04-25 05:25:50.477 115 13247.37 741.88 57334.53 88888.00 2006-04-25 05:25:51.477 115 13247.37 741.76 57334.29 88888.00 2006-04-25 05:25:52.477 115 13246.85 741.76 57334.29 88888.00 2006-04-25 05:25:53.477 115 13247.63 741.27 57334.04 88888.00 2006-04-25 05:25:54.477 115 13248.15 742.26 57334.17 88888.00 2006-04-25 05:25:55.477 115 13247.76 741.88 57334.41 88888.00 2006-04-25 05:25:56.477 115 13247.50 741.51 57334.53 88888.00 2006-04-25 05:25:57.477 115 13247.24 742.26 57334.66 88888.00 2006-04-25 05:25:58.477 115 13247.24 742.38 57334.41 88888.00 2006-04-25 05:25:59.477 115 13247.89 741.39 57334.29 88888.00 2006-04-25 05:26:00.477 115 13247.63 742.13 57334.04 88888.00 2006-04-25 05:26:01.477 115 13248.41 742.13 57333.92 88888.00 2006-04-25 05:26:02.477 115 13247.63 742.50 57334.41 88888.00 2006-04-25 05:26:03.477 115 13246.98 742.01 57334.66 88888.00 2006-04-25 05:26:04.477 115 13247.11 742.26 57334.78 88888.00 2006-04-25 05:26:05.477 115 13247.89 742.38 57334.41 88888.00 2006-04-25 05:26:06.477 115 13248.02 740.77 57334.66 88888.00 2006-04-25 05:26:07.477 115 13247.76 742.75 57334.66 88888.00 2006-04-25 05:26:08.477 115 13247.37 741.76 57334.17 88888.00 2006-04-25 05:26:09.477 115 13248.15 741.64 57334.90 88888.00 2006-04-25 05:26:10.477 115 13247.50 742.01 57334.29 88888.00 2006-04-25 05:26:11.477 115 13247.11 742.01 57334.66 88888.00 2006-04-25 05:26:12.477 115 13247.76 742.38 57334.53 88888.00 2006-04-25 05:26:13.477 115 13248.15 742.38 57334.41 88888.00 2006-04-25 05:26:14.477 115 13247.50 742.50 57334.04 88888.00 2006-04-25 05:26:15.477 115 13248.15 742.13 57335.02 88888.00 2006-04-25 05:26:16.477 115 13247.63 742.13 57334.90 88888.00 2006-04-25 05:26:17.477 115 13248.15 741.88 57334.66 88888.00 2006-04-25 05:26:18.477 115 13247.24 742.50 57334.66 88888.00 2006-04-25 05:26:19.477 115 13247.24 741.27 57334.04 88888.00 2006-04-25 05:26:20.477 115 13247.50 741.27 57334.04 88888.00 2006-04-25 05:26:21.477 115 13247.50 742.63 57334.53 88888.00 2006-04-25 05:26:22.477 115 13248.02 741.88 57334.17 88888.00 2006-04-25 05:26:23.477 115 13247.37 742.01 57334.04 88888.00 2006-04-25 05:26:24.477 115 13246.72 742.01 57334.41 88888.00 2006-04-25 05:26:25.477 115 13247.76 741.64 57334.41 88888.00 2006-04-25 05:26:26.477 115 13247.37 741.88 57334.29 88888.00 2006-04-25 05:26:27.477 115 13248.80 742.50 57334.90 88888.00 2006-04-25 05:26:28.477 115 13248.02 742.50 57334.66 88888.00 2006-04-25 05:26:29.477 115 13247.89 742.38 57334.66 88888.00 2006-04-25 05:26:30.477 115 13247.37 742.50 57334.90 88888.00 2006-04-25 05:26:31.477 115 13247.63 742.75 57334.29 88888.00 2006-04-25 05:26:32.477 115 13247.63 742.50 57334.41 88888.00 2006-04-25 05:26:33.477 115 13247.63 742.13 57334.66 88888.00 2006-04-25 05:26:34.477 115 13248.02 742.63 57334.78 88888.00 2006-04-25 05:26:35.477 115 13248.15 742.63 57334.41 88888.00 2006-04-25 05:26:36.477 115 13247.76 742.13 57333.55 88888.00 2006-04-25 05:26:37.477 115 13247.11 742.50 57334.41 88888.00 2006-04-25 05:26:38.477 115 13248.28 742.75 57334.17 88888.00 2006-04-25 05:26:39.477 115 13247.24 742.26 57334.17 88888.00 2006-04-25 05:26:40.477 115 13247.76 742.50 57334.78 88888.00 2006-04-25 05:26:41.477 115 13247.76 741.88 57334.90 88888.00 2006-04-25 05:26:42.477 115 13248.02 742.13 57334.53 88888.00 2006-04-25 05:26:43.477 115 13247.37 741.88 57333.80 88888.00 2006-04-25 05:26:44.477 115 13248.15 742.38 57334.41 88888.00 2006-04-25 05:26:45.477 115 13247.89 742.01 57334.78 88888.00 2006-04-25 05:26:46.477 115 13247.76 742.63 57334.04 88888.00 2006-04-25 05:26:47.477 115 13247.63 742.50 57334.29 88888.00 2006-04-25 05:26:48.477 115 13247.50 742.13 57334.53 88888.00 2006-04-25 05:26:49.477 115 13248.41 742.63 57334.53 88888.00 2006-04-25 05:26:50.477 115 13248.02 742.13 57334.17 88888.00 2006-04-25 05:26:51.477 115 13247.50 743.00 57334.17 88888.00 2006-04-25 05:26:52.477 115 13247.50 742.38 57334.41 88888.00 2006-04-25 05:26:53.477 115 13247.63 742.38 57334.29 88888.00 2006-04-25 05:26:54.477 115 13247.50 742.63 57334.17 88888.00 2006-04-25 05:26:55.477 115 13247.37 741.88 57334.04 88888.00 2006-04-25 05:26:56.477 115 13247.63 742.38 57334.04 88888.00 2006-04-25 05:26:57.477 115 13247.11 742.50 57333.92 88888.00 2006-04-25 05:26:58.477 115 13247.89 742.63 57334.29 88888.00 2006-04-25 05:26:59.477 115 13247.63 742.75 57334.41 88888.00 2006-04-25 05:27:00.477 115 13247.63 742.38 57334.53 88888.00 2006-04-25 05:27:01.477 115 13247.89 742.38 57334.17 88888.00 2006-04-25 05:27:02.477 115 13247.50 742.88 57333.55 88888.00 2006-04-25 05:27:03.477 115 13248.02 742.63 57334.17 88888.00 2006-04-25 05:27:04.477 115 13248.41 742.26 57334.04 88888.00 2006-04-25 05:27:05.477 115 13247.76 742.01 57333.31 88888.00 2006-04-25 05:27:06.477 115 13247.89 742.50 57334.17 88888.00 2006-04-25 05:27:07.477 115 13247.76 742.26 57334.53 88888.00 2006-04-25 05:27:08.477 115 13248.15 743.25 57334.04 88888.00 2006-04-25 05:27:09.477 115 13247.11 742.13 57334.29 88888.00 2006-04-25 05:27:10.477 115 13248.02 742.63 57334.53 88888.00 2006-04-25 05:27:11.477 115 13248.02 742.38 57334.78 88888.00 2006-04-25 05:27:12.477 115 13248.15 742.63 57334.29 88888.00 2006-04-25 05:27:13.477 115 13248.41 742.01 57334.66 88888.00 2006-04-25 05:27:14.477 115 13248.41 743.00 57334.04 88888.00 2006-04-25 05:27:15.477 115 13246.98 742.50 57334.17 88888.00 2006-04-25 05:27:16.477 115 13248.02 742.26 57333.92 88888.00 2006-04-25 05:27:17.477 115 13248.41 743.12 57334.04 88888.00 2006-04-25 05:27:18.477 115 13248.41 742.88 57334.04 88888.00 2006-04-25 05:27:19.477 115 13247.89 742.50 57333.68 88888.00 2006-04-25 05:27:20.477 115 13248.28 742.75 57334.17 88888.00 2006-04-25 05:27:21.477 115 13248.15 742.63 57334.17 88888.00 2006-04-25 05:27:22.477 115 13248.15 742.88 57334.17 88888.00 2006-04-25 05:27:23.477 115 13247.76 743.12 57334.41 88888.00 2006-04-25 05:27:24.477 115 13248.41 742.13 57334.17 88888.00 2006-04-25 05:27:25.477 115 13248.41 742.75 57334.29 88888.00 2006-04-25 05:27:26.477 115 13248.54 742.63 57333.68 88888.00 2006-04-25 05:27:27.477 115 13248.15 742.75 57334.41 88888.00 2006-04-25 05:27:28.477 115 13248.54 742.38 57334.04 88888.00 2006-04-25 05:27:29.477 115 13248.02 742.26 57334.53 88888.00 2006-04-25 05:27:30.477 115 13247.89 743.12 57334.66 88888.00 2006-04-25 05:27:31.477 115 13247.89 742.38 57334.53 88888.00 2006-04-25 05:27:32.477 115 13247.89 743.49 57334.53 88888.00 2006-04-25 05:27:33.477 115 13248.28 742.13 57333.80 88888.00 2006-04-25 05:27:34.477 115 13247.76 743.00 57334.17 88888.00 2006-04-25 05:27:35.477 115 13248.28 743.49 57334.53 88888.00 2006-04-25 05:27:36.477 115 13247.89 742.88 57334.78 88888.00 2006-04-25 05:27:37.477 115 13248.28 743.37 57333.68 88888.00 2006-04-25 05:27:38.477 115 13248.15 743.62 57334.04 88888.00 2006-04-25 05:27:39.477 115 13247.63 743.00 57334.41 88888.00 2006-04-25 05:27:40.477 115 13248.41 743.12 57334.04 88888.00 2006-04-25 05:27:41.477 115 13248.15 742.50 57334.41 88888.00 2006-04-25 05:27:42.477 115 13248.02 743.25 57333.92 88888.00 2006-04-25 05:27:43.477 115 13247.89 743.62 57334.29 88888.00 2006-04-25 05:27:44.477 115 13248.15 743.25 57334.17 88888.00 2006-04-25 05:27:45.477 115 13248.67 743.25 57334.29 88888.00 2006-04-25 05:27:46.477 115 13247.37 743.00 57334.04 88888.00 2006-04-25 05:27:47.477 115 13248.67 742.75 57334.29 88888.00 2006-04-25 05:27:48.477 115 13247.76 742.75 57334.78 88888.00 2006-04-25 05:27:49.477 115 13247.24 743.62 57334.53 88888.00 2006-04-25 05:27:50.477 115 13248.15 743.37 57333.55 88888.00 2006-04-25 05:27:51.477 115 13247.50 743.00 57334.04 88888.00 2006-04-25 05:27:52.477 115 13247.76 743.25 57334.17 88888.00 2006-04-25 05:27:53.477 115 13248.15 742.63 57333.80 88888.00 2006-04-25 05:27:54.477 115 13248.15 743.49 57334.41 88888.00 2006-04-25 05:27:55.477 115 13248.15 743.49 57334.53 88888.00 2006-04-25 05:27:56.477 115 13248.41 743.00 57334.90 88888.00 2006-04-25 05:27:57.477 115 13248.02 743.25 57334.41 88888.00 2006-04-25 05:27:58.477 115 13248.15 742.88 57333.68 88888.00 2006-04-25 05:27:59.477 115 13247.76 742.63 57334.04 88888.00 2006-04-25 05:28:00.477 115 13248.54 742.88 57334.04 88888.00 2006-04-25 05:28:01.477 115 13247.89 743.12 57333.92 88888.00 2006-04-25 05:28:02.477 115 13248.15 743.25 57334.78 88888.00 2006-04-25 05:28:03.477 115 13248.93 743.12 57334.66 88888.00 2006-04-25 05:28:04.477 115 13248.02 743.00 57334.41 88888.00 2006-04-25 05:28:05.477 115 13248.28 743.37 57333.80 88888.00 2006-04-25 05:28:06.477 115 13248.54 742.75 57334.66 88888.00 2006-04-25 05:28:07.477 115 13248.41 742.88 57334.17 88888.00 2006-04-25 05:28:08.477 115 13248.02 743.12 57334.04 88888.00 2006-04-25 05:28:09.477 115 13248.67 743.37 57334.29 88888.00 2006-04-25 05:28:10.477 115 13247.89 743.25 57333.68 88888.00 2006-04-25 05:28:11.477 115 13247.89 742.88 57334.41 88888.00 2006-04-25 05:28:12.477 115 13248.02 742.75 57333.68 88888.00 2006-04-25 05:28:13.477 115 13247.63 743.00 57334.04 88888.00 2006-04-25 05:28:14.477 115 13247.89 743.00 57333.80 88888.00 2006-04-25 05:28:15.477 115 13247.24 742.63 57333.80 88888.00 2006-04-25 05:28:16.477 115 13248.02 743.25 57334.29 88888.00 2006-04-25 05:28:17.477 115 13247.63 742.88 57334.29 88888.00 2006-04-25 05:28:18.477 115 13248.02 742.26 57333.68 88888.00 2006-04-25 05:28:19.477 115 13247.89 742.88 57333.55 88888.00 2006-04-25 05:28:20.477 115 13247.89 743.25 57334.29 88888.00 2006-04-25 05:28:21.477 115 13247.89 743.25 57333.68 88888.00 2006-04-25 05:28:22.477 115 13247.76 743.00 57334.17 88888.00 2006-04-25 05:28:23.477 115 13247.63 743.12 57333.80 88888.00 2006-04-25 05:28:24.477 115 13247.63 742.88 57334.53 88888.00 2006-04-25 05:28:25.477 115 13247.24 743.12 57334.04 88888.00 2006-04-25 05:28:26.477 115 13247.89 743.37 57333.55 88888.00 2006-04-25 05:28:27.477 115 13247.63 743.25 57334.04 88888.00 2006-04-25 05:28:28.477 115 13248.15 743.12 57333.55 88888.00 2006-04-25 05:28:29.477 115 13247.24 743.12 57333.55 88888.00 2006-04-25 05:28:30.477 115 13247.89 743.25 57334.04 88888.00 2006-04-25 05:28:31.477 115 13247.63 742.88 57334.29 88888.00 2006-04-25 05:28:32.477 115 13247.50 743.00 57334.41 88888.00 2006-04-25 05:28:33.477 115 13247.37 742.63 57333.80 88888.00 2006-04-25 05:28:34.477 115 13247.24 743.12 57333.68 88888.00 2006-04-25 05:28:35.477 115 13248.28 743.37 57333.92 88888.00 2006-04-25 05:28:36.477 115 13247.50 743.25 57333.80 88888.00 2006-04-25 05:28:37.477 115 13248.02 743.00 57334.41 88888.00 2006-04-25 05:28:38.477 115 13248.02 743.37 57333.80 88888.00 2006-04-25 05:28:39.477 115 13247.50 743.62 57334.04 88888.00 2006-04-25 05:28:40.477 115 13247.24 743.12 57334.17 88888.00 2006-04-25 05:28:41.477 115 13247.24 743.37 57333.92 88888.00 2006-04-25 05:28:42.477 115 13247.76 743.25 57333.55 88888.00 2006-04-25 05:28:43.477 115 13247.89 743.12 57334.04 88888.00 2006-04-25 05:28:44.477 115 13247.11 743.87 57333.31 88888.00 2006-04-25 05:28:45.477 115 13247.11 743.49 57333.80 88888.00 2006-04-25 05:28:46.477 115 13247.63 743.37 57334.04 88888.00 2006-04-25 05:28:47.477 115 13247.11 743.49 57334.29 88888.00 2006-04-25 05:28:48.477 115 13247.63 743.74 57335.02 88888.00 2006-04-25 05:28:49.477 115 13248.02 744.11 57334.04 88888.00 2006-04-25 05:28:50.477 115 13247.50 743.00 57334.17 88888.00 2006-04-25 05:28:51.477 115 13247.63 742.88 57334.29 88888.00 2006-04-25 05:28:52.477 115 13246.85 743.37 57334.17 88888.00 2006-04-25 05:28:53.477 115 13247.11 743.62 57334.17 88888.00 2006-04-25 05:28:54.477 115 13247.63 743.62 57333.43 88888.00 2006-04-25 05:28:55.477 115 13246.85 743.37 57333.92 88888.00 2006-04-25 05:28:56.477 115 13247.24 743.49 57333.92 88888.00 2006-04-25 05:28:57.477 115 13247.11 743.25 57334.29 88888.00 2006-04-25 05:28:58.477 115 13247.50 743.74 57334.17 88888.00 2006-04-25 05:28:59.477 115 13247.24 743.25 57333.92 88888.00 2006-04-25 05:29:00.477 115 13246.85 743.37 57333.92 88888.00 2006-04-25 05:29:01.477 115 13247.76 743.49 57334.41 88888.00 2006-04-25 05:29:02.477 115 13246.85 743.49 57333.68 88888.00 2006-04-25 05:29:03.477 115 13247.37 743.37 57333.92 88888.00 2006-04-25 05:29:04.477 115 13247.37 743.49 57333.55 88888.00 2006-04-25 05:29:05.477 115 13247.24 743.74 57334.41 88888.00 2006-04-25 05:29:06.477 115 13247.11 743.99 57334.41 88888.00 2006-04-25 05:29:07.477 115 13247.37 743.87 57333.80 88888.00 2006-04-25 05:29:08.477 115 13247.11 743.74 57333.68 88888.00 2006-04-25 05:29:09.477 115 13247.63 743.25 57334.41 88888.00 2006-04-25 05:29:10.477 115 13247.24 743.25 57334.53 88888.00 2006-04-25 05:29:11.477 115 13247.63 743.62 57334.17 88888.00 2006-04-25 05:29:12.477 115 13247.24 743.87 57334.41 88888.00 2006-04-25 05:29:13.477 115 13247.50 743.87 57333.92 88888.00 2006-04-25 05:29:14.477 115 13247.11 743.37 57334.04 88888.00 2006-04-25 05:29:15.477 115 13247.11 744.11 57334.17 88888.00 2006-04-25 05:29:16.477 115 13248.02 743.74 57334.53 88888.00 2006-04-25 05:29:17.477 115 13247.50 743.37 57334.66 88888.00 2006-04-25 05:29:18.477 115 13247.76 743.62 57334.53 88888.00 2006-04-25 05:29:19.477 115 13248.41 743.87 57334.17 88888.00 2006-04-25 05:29:20.477 115 13247.76 743.62 57334.04 88888.00 2006-04-25 05:29:21.477 115 13247.76 744.11 57334.41 88888.00 2006-04-25 05:29:22.477 115 13247.89 743.87 57334.41 88888.00 2006-04-25 05:29:23.477 115 13247.89 743.87 57333.31 88888.00 2006-04-25 05:29:24.477 115 13247.37 743.37 57334.66 88888.00 2006-04-25 05:29:25.477 115 13248.15 744.11 57333.92 88888.00 2006-04-25 05:29:26.477 115 13247.11 743.49 57334.17 88888.00 2006-04-25 05:29:27.477 115 13247.89 743.87 57334.04 88888.00 2006-04-25 05:29:28.477 115 13247.50 743.37 57334.04 88888.00 2006-04-25 05:29:29.477 115 13247.89 743.49 57333.92 88888.00 2006-04-25 05:29:30.477 115 13247.24 743.49 57334.66 88888.00 2006-04-25 05:29:31.477 115 13247.37 743.74 57334.41 88888.00 2006-04-25 05:29:32.477 115 13247.50 742.75 57334.66 88888.00 2006-04-25 05:29:33.477 115 13247.63 743.87 57333.68 88888.00 2006-04-25 05:29:34.477 115 13248.54 743.37 57333.92 88888.00 2006-04-25 05:29:35.477 115 13247.24 743.25 57334.29 88888.00 2006-04-25 05:29:36.477 115 13248.28 743.74 57334.04 88888.00 2006-04-25 05:29:37.477 115 13248.28 743.49 57334.17 88888.00 2006-04-25 05:29:38.477 115 13248.15 743.87 57333.68 88888.00 2006-04-25 05:29:39.477 115 13247.63 743.99 57333.07 88888.00 2006-04-25 05:29:40.477 115 13247.37 743.25 57333.80 88888.00 2006-04-25 05:29:41.477 115 13247.76 743.37 57333.92 88888.00 2006-04-25 05:29:42.477 115 13247.37 743.87 57334.41 88888.00 2006-04-25 05:29:43.477 115 13248.15 743.74 57334.04 88888.00 2006-04-25 05:29:44.477 115 13247.89 743.00 57334.41 88888.00 2006-04-25 05:29:45.477 115 13247.24 743.62 57333.68 88888.00 2006-04-25 05:29:46.477 115 13248.28 743.62 57334.41 88888.00 2006-04-25 05:29:47.477 115 13247.50 743.62 57333.68 88888.00 2006-04-25 05:29:48.477 115 13247.89 743.87 57334.17 88888.00 2006-04-25 05:29:49.476 115 13247.24 743.37 57334.04 88888.00 2006-04-25 05:29:50.476 115 13247.50 743.87 57333.43 88888.00 2006-04-25 05:29:51.476 115 13248.41 743.74 57334.17 88888.00 2006-04-25 05:29:52.476 115 13248.54 743.87 57333.92 88888.00 2006-04-25 05:29:53.476 115 13247.76 744.49 57333.92 88888.00 2006-04-25 05:29:54.476 115 13248.02 743.12 57334.29 88888.00 2006-04-25 05:29:55.476 115 13247.76 743.74 57333.92 88888.00 2006-04-25 05:29:56.476 115 13248.02 743.49 57333.19 88888.00 2006-04-25 05:29:57.476 115 13247.89 743.99 57334.17 88888.00 2006-04-25 05:29:58.476 115 13247.89 744.24 57333.43 88888.00 2006-04-25 05:29:59.476 115 13248.02 743.62 57333.19 88888.00 2006-04-25 05:30:00.476 115 13247.11 743.12 57333.68 88888.00 2006-04-25 05:30:01.476 115 13248.28 743.87 57334.04 88888.00 2006-04-25 05:30:02.476 115 13248.41 743.49 57334.29 88888.00 2006-04-25 05:30:03.476 115 13248.28 744.49 57333.43 88888.00 2006-04-25 05:30:04.476 115 13247.63 743.49 57333.68 88888.00 2006-04-25 05:30:05.476 115 13248.02 744.49 57334.29 88888.00 2006-04-25 05:30:06.476 115 13247.50 743.74 57333.19 88888.00 2006-04-25 05:30:07.476 115 13248.02 744.36 57334.04 88888.00 2006-04-25 05:30:08.476 115 13247.63 744.36 57334.41 88888.00 2006-04-25 05:30:09.476 115 13248.02 743.87 57333.80 88888.00 2006-04-25 05:30:10.476 115 13247.50 743.87 57333.68 88888.00 2006-04-25 05:30:11.476 115 13247.63 743.25 57334.29 88888.00 2006-04-25 05:30:12.476 115 13247.63 743.49 57333.80 88888.00 2006-04-25 05:30:13.476 115 13248.15 743.74 57333.80 88888.00 2006-04-25 05:30:14.476 115 13247.50 743.49 57333.92 88888.00 2006-04-25 05:30:15.476 115 13247.50 743.87 57333.92 88888.00 2006-04-25 05:30:16.476 115 13247.50 744.11 57334.04 88888.00 2006-04-25 05:30:17.476 115 13247.89 743.99 57333.80 88888.00 2006-04-25 05:30:18.476 115 13247.63 744.11 57333.43 88888.00 2006-04-25 05:30:19.476 115 13247.89 744.24 57333.07 88888.00 2006-04-25 05:30:20.476 115 13248.28 744.24 57333.55 88888.00 2006-04-25 05:30:21.476 115 13247.37 743.62 57333.80 88888.00 2006-04-25 05:30:22.476 115 13248.41 743.37 57333.55 88888.00 2006-04-25 05:30:23.476 115 13247.63 743.62 57333.92 88888.00 2006-04-25 05:30:24.476 115 13248.15 743.49 57334.04 88888.00 2006-04-25 05:30:25.476 115 13247.76 743.25 57333.68 88888.00 2006-04-25 05:30:26.476 115 13247.89 743.87 57334.17 88888.00 2006-04-25 05:30:27.476 115 13247.89 744.24 57333.55 88888.00 2006-04-25 05:30:28.476 115 13248.41 743.99 57333.68 88888.00 2006-04-25 05:30:29.476 115 13248.41 743.49 57333.80 88888.00 2006-04-25 05:30:30.476 115 13247.89 743.49 57333.68 88888.00 2006-04-25 05:30:31.476 115 13248.80 743.62 57333.92 88888.00 2006-04-25 05:30:32.476 115 13247.89 743.49 57333.92 88888.00 2006-04-25 05:30:33.476 115 13248.28 743.12 57334.04 88888.00 2006-04-25 05:30:34.476 115 13247.63 743.74 57333.80 88888.00 2006-04-25 05:30:35.476 115 13247.89 743.87 57333.55 88888.00 2006-04-25 05:30:36.476 115 13248.41 744.24 57333.92 88888.00 2006-04-25 05:30:37.476 115 13248.28 743.49 57333.43 88888.00 2006-04-25 05:30:38.476 115 13247.89 743.37 57333.31 88888.00 2006-04-25 05:30:39.476 115 13248.54 744.61 57333.80 88888.00 2006-04-25 05:30:40.476 115 13248.41 743.49 57334.04 88888.00 2006-04-25 05:30:41.476 115 13247.37 743.87 57333.92 88888.00 2006-04-25 05:30:42.476 115 13247.37 743.87 57333.07 88888.00 2006-04-25 05:30:43.476 115 13247.63 743.87 57333.43 88888.00 2006-04-25 05:30:44.476 115 13248.41 743.87 57333.43 88888.00 2006-04-25 05:30:45.476 115 13248.41 743.87 57333.19 88888.00 2006-04-25 05:30:46.476 115 13247.89 743.62 57333.43 88888.00 2006-04-25 05:30:47.476 115 13248.67 743.87 57333.80 88888.00 2006-04-25 05:30:48.476 115 13248.54 744.11 57333.80 88888.00 2006-04-25 05:30:49.476 115 13248.54 744.36 57333.55 88888.00 2006-04-25 05:30:50.476 115 13248.15 743.87 57333.80 88888.00 2006-04-25 05:30:51.476 115 13247.89 743.87 57333.31 88888.00 2006-04-25 05:30:52.476 115 13248.15 744.61 57333.31 88888.00 2006-04-25 05:30:53.476 115 13248.41 743.99 57333.19 88888.00 2006-04-25 05:30:54.476 115 13248.41 743.99 57334.04 88888.00 2006-04-25 05:30:55.476 115 13247.50 743.62 57333.92 88888.00 2006-04-25 05:30:56.476 115 13248.28 744.36 57333.55 88888.00 2006-04-25 05:30:57.476 115 13248.02 744.11 57333.19 88888.00 2006-04-25 05:30:58.476 115 13248.28 743.74 57333.43 88888.00 2006-04-25 05:30:59.476 115 13248.41 744.24 57333.92 88888.00 2006-04-25 05:31:00.476 115 13247.63 744.24 57333.92 88888.00 2006-04-25 05:31:01.476 115 13248.28 743.49 57333.80 88888.00 2006-04-25 05:31:02.476 115 13247.76 743.49 57333.55 88888.00 2006-04-25 05:31:03.476 115 13248.02 743.99 57333.07 88888.00 2006-04-25 05:31:04.476 115 13247.89 744.24 57333.43 88888.00 2006-04-25 05:31:05.476 115 13247.89 744.36 57333.31 88888.00 2006-04-25 05:31:06.476 115 13248.02 744.49 57333.31 88888.00 2006-04-25 05:31:07.476 115 13247.89 744.11 57333.55 88888.00 2006-04-25 05:31:08.476 115 13248.02 744.24 57333.43 88888.00 2006-04-25 05:31:09.476 115 13248.15 743.62 57333.43 88888.00 2006-04-25 05:31:10.476 115 13247.50 744.61 57334.29 88888.00 2006-04-25 05:31:11.476 115 13248.54 743.49 57333.68 88888.00 2006-04-25 05:31:12.476 115 13247.89 744.49 57333.80 88888.00 2006-04-25 05:31:13.476 115 13248.15 744.24 57333.80 88888.00 2006-04-25 05:31:14.476 115 13248.41 744.11 57333.19 88888.00 2006-04-25 05:31:15.476 115 13247.76 743.87 57332.82 88888.00 2006-04-25 05:31:16.476 115 13247.63 743.62 57333.07 88888.00 2006-04-25 05:31:17.476 115 13247.63 743.74 57332.82 88888.00 2006-04-25 05:31:18.476 115 13247.50 743.99 57333.43 88888.00 2006-04-25 05:31:19.476 115 13247.63 743.87 57333.55 88888.00 2006-04-25 05:31:20.476 115 13248.02 743.62 57333.92 88888.00 2006-04-25 05:31:21.476 115 13247.89 744.11 57333.43 88888.00 2006-04-25 05:31:22.476 115 13247.63 744.11 57333.19 88888.00 2006-04-25 05:31:23.476 115 13247.63 744.24 57333.92 88888.00 2006-04-25 05:31:24.476 115 13247.50 744.36 57333.55 88888.00 2006-04-25 05:31:25.476 115 13247.50 744.36 57332.82 88888.00 2006-04-25 05:31:26.476 115 13248.15 743.87 57333.31 88888.00 2006-04-25 05:31:27.476 115 13246.46 744.36 57333.19 88888.00 2006-04-25 05:31:28.476 115 13247.76 743.99 57333.19 88888.00 2006-04-25 05:31:29.476 115 13247.11 744.49 57333.43 88888.00 2006-04-25 05:31:30.476 115 13248.41 744.24 57333.19 88888.00 2006-04-25 05:31:31.476 115 13247.24 743.87 57333.43 88888.00 2006-04-25 05:31:32.476 115 13247.24 743.87 57333.19 88888.00 2006-04-25 05:31:33.476 115 13247.24 743.62 57333.55 88888.00 2006-04-25 05:31:34.476 115 13247.63 743.99 57332.95 88888.00 2006-04-25 05:31:35.476 115 13247.76 743.87 57333.31 88888.00 2006-04-25 05:31:36.476 115 13247.63 744.24 57333.43 88888.00 2006-04-25 05:31:37.476 115 13247.63 744.36 57333.43 88888.00 2006-04-25 05:31:38.476 115 13247.50 744.24 57333.92 88888.00 2006-04-25 05:31:39.476 115 13247.37 743.74 57333.19 88888.00 2006-04-25 05:31:40.476 115 13246.98 743.62 57332.82 88888.00 2006-04-25 05:31:41.476 115 13248.02 743.87 57332.95 88888.00 2006-04-25 05:31:42.476 115 13247.37 743.99 57332.58 88888.00 2006-04-25 05:31:43.476 115 13248.02 744.24 57333.19 88888.00 2006-04-25 05:31:44.476 115 13247.76 743.99 57333.68 88888.00 2006-04-25 05:31:45.476 115 13247.89 744.73 57332.21 88888.00 2006-04-25 05:31:46.476 115 13248.28 743.62 57333.43 88888.00 2006-04-25 05:31:47.476 115 13247.50 744.61 57333.19 88888.00 2006-04-25 05:31:48.476 115 13248.02 744.49 57333.31 88888.00 2006-04-25 05:31:49.476 115 13247.89 743.99 57333.80 88888.00 2006-04-25 05:31:50.476 115 13247.50 744.11 57333.19 88888.00 2006-04-25 05:31:51.476 115 13247.50 744.24 57333.80 88888.00 2006-04-25 05:31:52.476 115 13247.50 743.87 57333.31 88888.00 2006-04-25 05:31:53.476 115 13247.50 743.62 57332.95 88888.00 2006-04-25 05:31:54.476 115 13248.02 743.99 57333.19 88888.00 2006-04-25 05:31:55.476 115 13247.89 744.11 57332.70 88888.00 2006-04-25 05:31:56.476 115 13247.37 743.87 57332.45 88888.00 2006-04-25 05:31:57.476 115 13247.24 743.74 57333.31 88888.00 2006-04-25 05:31:58.476 115 13248.02 743.62 57333.43 88888.00 2006-04-25 05:31:59.476 115 13247.89 743.62 57332.70 88888.00 2006-04-25 05:32:00.476 115 13248.15 743.99 57333.68 88888.00 2006-04-25 05:32:01.476 115 13247.63 742.75 57333.68 88888.00 2006-04-25 05:32:02.476 115 13247.76 743.87 57333.68 88888.00 2006-04-25 05:32:03.476 115 13247.89 744.36 57333.19 88888.00 2006-04-25 05:32:04.476 115 13247.50 743.37 57333.43 88888.00 2006-04-25 05:32:05.476 115 13247.24 744.11 57333.31 88888.00 2006-04-25 05:32:06.476 115 13247.50 743.87 57333.19 88888.00 2006-04-25 05:32:07.476 115 13248.02 743.87 57333.43 88888.00 2006-04-25 05:32:08.476 115 13247.63 743.87 57332.82 88888.00 2006-04-25 05:32:09.476 115 13248.28 743.87 57333.43 88888.00 2006-04-25 05:32:10.476 115 13247.63 743.87 57332.95 88888.00 2006-04-25 05:32:11.476 115 13247.89 744.61 57333.19 88888.00 2006-04-25 05:32:12.476 115 13247.24 744.11 57333.19 88888.00 2006-04-25 05:32:13.476 115 13247.89 744.24 57333.92 88888.00 2006-04-25 05:32:14.476 115 13247.11 744.24 57332.82 88888.00 2006-04-25 05:32:15.476 115 13247.37 743.87 57332.21 88888.00 2006-04-25 05:32:16.476 115 13247.50 743.87 57333.55 88888.00 2006-04-25 05:32:17.476 115 13247.63 743.62 57333.31 88888.00 2006-04-25 05:32:18.476 115 13247.50 744.11 57333.55 88888.00 2006-04-25 05:32:19.476 115 13247.24 744.61 57333.43 88888.00 2006-04-25 05:32:20.476 115 13247.37 743.99 57333.07 88888.00 2006-04-25 05:32:21.476 115 13247.89 744.49 57332.82 88888.00 2006-04-25 05:32:22.476 115 13247.50 744.36 57333.19 88888.00 2006-04-25 05:32:23.476 115 13247.11 744.86 57332.09 88888.00 2006-04-25 05:32:24.476 115 13247.11 745.35 57333.19 88888.00 2006-04-25 05:32:25.476 115 13248.28 744.24 57332.95 88888.00 2006-04-25 05:32:26.476 115 13247.76 744.49 57333.19 88888.00 2006-04-25 05:32:27.476 115 13247.37 743.99 57332.95 88888.00 2006-04-25 05:32:28.476 115 13248.54 744.24 57333.43 88888.00 2006-04-25 05:32:29.476 115 13248.54 744.61 57332.95 88888.00 2006-04-25 05:32:30.476 115 13247.37 744.61 57332.70 88888.00 2006-04-25 05:32:31.476 115 13247.89 744.49 57333.43 88888.00 2006-04-25 05:32:32.476 115 13247.63 744.49 57333.31 88888.00 2006-04-25 05:32:33.476 115 13247.76 744.24 57333.55 88888.00 2006-04-25 05:32:34.476 115 13248.54 743.99 57333.43 88888.00 2006-04-25 05:32:35.476 115 13247.50 744.61 57333.19 88888.00 2006-04-25 05:32:36.476 115 13248.15 744.73 57332.95 88888.00 2006-04-25 05:32:37.476 115 13248.02 744.24 57333.31 88888.00 2006-04-25 05:32:38.476 115 13248.02 744.86 57333.92 88888.00 2006-04-25 05:32:39.476 115 13248.02 744.49 57333.07 88888.00 2006-04-25 05:32:40.476 115 13248.67 744.61 57333.43 88888.00 2006-04-25 05:32:41.476 115 13248.02 743.99 57332.58 88888.00 2006-04-25 05:32:42.476 115 13248.41 744.61 57333.68 88888.00 2006-04-25 05:32:43.476 115 13248.28 744.73 57333.43 88888.00 2006-04-25 05:32:44.476 115 13248.54 744.49 57332.95 88888.00 2006-04-25 05:32:45.476 115 13247.89 744.73 57333.68 88888.00 2006-04-25 05:32:46.476 115 13248.15 744.61 57333.43 88888.00 2006-04-25 05:32:47.476 115 13248.15 744.73 57333.43 88888.00 2006-04-25 05:32:48.476 115 13248.15 744.36 57333.55 88888.00 2006-04-25 05:32:49.476 115 13248.67 743.74 57332.21 88888.00 2006-04-25 05:32:50.476 115 13248.67 744.61 57333.68 88888.00 2006-04-25 05:32:51.476 115 13248.41 744.36 57333.19 88888.00 2006-04-25 05:32:52.476 115 13247.89 744.49 57333.19 88888.00 2006-04-25 05:32:53.476 115 13247.89 744.36 57333.19 88888.00 2006-04-25 05:32:54.476 115 13248.02 745.23 57333.80 88888.00 2006-04-25 05:32:55.476 115 13248.28 744.49 57333.19 88888.00 2006-04-25 05:32:56.476 115 13248.41 744.61 57333.19 88888.00 2006-04-25 05:32:57.476 115 13248.67 743.99 57333.19 88888.00 2006-04-25 05:32:58.476 115 13248.28 744.61 57334.04 88888.00 2006-04-25 05:32:59.476 115 13247.89 744.24 57333.31 88888.00 2006-04-25 05:33:00.476 115 13247.89 744.36 57332.70 88888.00 2006-04-25 05:33:01.476 115 13247.76 744.73 57333.31 88888.00 2006-04-25 05:33:02.476 115 13248.02 744.73 57333.80 88888.00 2006-04-25 05:33:03.476 115 13248.15 744.73 57332.82 88888.00 2006-04-25 05:33:04.476 115 13248.54 744.49 57332.70 88888.00 2006-04-25 05:33:05.476 115 13248.80 744.36 57333.07 88888.00 2006-04-25 05:33:06.476 115 13248.54 744.11 57332.95 88888.00 2006-04-25 05:33:07.476 115 13247.89 744.49 57333.31 88888.00 2006-04-25 05:33:08.476 115 13248.93 744.86 57333.43 88888.00 2006-04-25 05:33:09.476 115 13248.15 744.11 57332.82 88888.00 2006-04-25 05:33:10.476 115 13248.54 744.73 57333.07 88888.00 2006-04-25 05:33:11.476 115 13248.15 744.73 57333.43 88888.00 2006-04-25 05:33:12.476 115 13248.15 745.23 57333.31 88888.00 2006-04-25 05:33:13.476 115 13248.41 744.73 57333.07 88888.00 2006-04-25 05:33:14.476 115 13247.89 745.10 57332.95 88888.00 2006-04-25 05:33:15.476 115 13248.54 745.23 57333.31 88888.00 2006-04-25 05:33:16.476 115 13248.80 744.61 57333.19 88888.00 2006-04-25 05:33:17.476 115 13248.93 744.86 57333.07 88888.00 2006-04-25 05:33:18.476 115 13248.67 745.23 57332.82 88888.00 2006-04-25 05:33:19.476 115 13248.02 745.23 57333.07 88888.00 2006-04-25 05:33:20.476 115 13248.41 744.98 57333.68 88888.00 2006-04-25 05:33:21.476 115 13248.93 744.98 57334.17 88888.00 2006-04-25 05:33:22.476 115 13248.28 745.23 57333.43 88888.00 2006-04-25 05:33:23.476 115 13248.67 744.61 57333.92 88888.00 2006-04-25 05:33:24.476 115 13248.54 744.86 57333.80 88888.00 2006-04-25 05:33:25.476 115 13249.06 744.86 57332.95 88888.00 2006-04-25 05:33:26.476 115 13248.54 745.60 57333.19 88888.00 2006-04-25 05:33:27.476 115 13248.02 744.49 57333.55 88888.00 2006-04-25 05:33:28.476 115 13248.15 744.61 57333.92 88888.00 2006-04-25 05:33:29.476 115 13248.54 744.73 57333.43 88888.00 2006-04-25 05:33:30.476 115 13248.67 744.61 57333.07 88888.00 2006-04-25 05:33:31.476 115 13248.28 744.73 57333.31 88888.00 2006-04-25 05:33:32.476 115 13248.80 744.11 57333.80 88888.00 2006-04-25 05:33:33.476 115 13248.80 744.49 57333.55 88888.00 2006-04-25 05:33:34.476 115 13248.67 744.86 57333.55 88888.00 2006-04-25 05:33:35.476 115 13249.06 745.23 57333.43 88888.00 2006-04-25 05:33:36.476 115 13248.80 744.98 57333.68 88888.00 2006-04-25 05:33:37.476 115 13248.67 744.49 57333.31 88888.00 2006-04-25 05:33:38.476 115 13248.80 745.10 57333.07 88888.00 2006-04-25 05:33:39.476 115 13249.32 744.61 57333.19 88888.00 2006-04-25 05:33:40.476 115 13248.67 744.73 57333.43 88888.00 2006-04-25 05:33:41.476 115 13248.93 744.11 57333.68 88888.00 2006-04-25 05:33:42.476 115 13248.54 744.98 57333.92 88888.00 2006-04-25 05:33:43.476 115 13249.19 744.49 57333.55 88888.00 2006-04-25 05:33:44.476 115 13248.67 744.49 57333.31 88888.00 2006-04-25 05:33:45.476 115 13249.19 744.49 57332.95 88888.00 2006-04-25 05:33:46.476 115 13248.28 744.49 57333.43 88888.00 2006-04-25 05:33:47.476 115 13249.06 744.86 57333.19 88888.00 2006-04-25 05:33:48.476 115 13248.93 744.36 57333.68 88888.00 2006-04-25 05:33:49.476 115 13249.06 744.49 57333.31 88888.00 2006-04-25 05:33:50.476 115 13248.93 745.23 57333.43 88888.00 2006-04-25 05:33:51.476 115 13249.45 744.98 57333.68 88888.00 2006-04-25 05:33:52.476 115 13249.45 744.49 57333.43 88888.00 2006-04-25 05:33:53.476 115 13249.32 744.86 57333.07 88888.00 2006-04-25 05:33:54.476 115 13249.45 744.61 57333.92 88888.00 2006-04-25 05:33:55.476 115 13248.93 745.10 57333.43 88888.00 2006-04-25 05:33:56.476 115 13248.93 744.61 57334.04 88888.00 2006-04-25 05:33:57.476 115 13249.06 744.73 57333.07 88888.00 2006-04-25 05:33:58.476 115 13249.19 744.98 57334.04 88888.00 2006-04-25 05:33:59.476 115 13248.93 744.49 57334.04 88888.00 2006-04-25 05:34:00.476 115 13248.93 744.49 57333.07 88888.00 2006-04-25 05:34:01.476 115 13249.71 743.87 57333.92 88888.00 2006-04-25 05:34:02.476 115 13249.19 744.98 57333.68 88888.00 2006-04-25 05:34:03.476 115 13248.80 744.49 57333.55 88888.00 2006-04-25 05:34:04.476 115 13249.58 744.36 57333.55 88888.00 2006-04-25 05:34:05.476 115 13248.67 744.73 57333.92 88888.00 2006-04-25 05:34:06.476 115 13249.32 744.98 57333.07 88888.00 2006-04-25 05:34:07.476 115 13249.06 744.73 57333.55 88888.00 2006-04-25 05:34:08.476 115 13248.93 745.23 57334.29 88888.00 2006-04-25 05:34:09.476 115 13249.19 744.24 57333.68 88888.00 2006-04-25 05:34:10.476 115 13249.71 745.23 57333.55 88888.00 2006-04-25 05:34:11.476 115 13248.80 744.61 57333.31 88888.00 2006-04-25 05:34:12.476 115 13249.06 744.61 57333.43 88888.00 2006-04-25 05:34:13.476 115 13249.32 745.10 57333.68 88888.00 2006-04-25 05:34:14.476 115 13248.93 744.98 57334.17 88888.00 2006-04-25 05:34:15.476 115 13249.45 744.36 57333.80 88888.00 2006-04-25 05:34:16.476 115 13248.93 744.61 57332.58 88888.00 2006-04-25 05:34:17.476 115 13249.32 744.98 57333.43 88888.00 2006-04-25 05:34:18.476 115 13248.80 744.86 57333.92 88888.00 2006-04-25 05:34:19.476 115 13248.93 744.98 57333.19 88888.00 2006-04-25 05:34:20.476 115 13248.54 744.49 57333.92 88888.00 2006-04-25 05:34:21.476 115 13248.80 744.49 57334.41 88888.00 2006-04-25 05:34:22.476 115 13249.45 743.99 57333.80 88888.00 2006-04-25 05:34:23.476 115 13248.80 744.36 57333.68 88888.00 2006-04-25 05:34:24.476 115 13249.19 744.73 57333.07 88888.00 2006-04-25 05:34:25.476 115 13248.67 744.73 57333.19 88888.00 2006-04-25 05:34:26.476 115 13249.19 744.24 57333.68 88888.00 2006-04-25 05:34:27.476 115 13249.19 744.61 57333.68 88888.00 2006-04-25 05:34:28.476 115 13248.93 744.36 57333.92 88888.00 2006-04-25 05:34:29.476 115 13249.32 744.73 57333.55 88888.00 2006-04-25 05:34:30.476 115 13249.58 744.73 57333.43 88888.00 2006-04-25 05:34:31.476 115 13248.15 744.36 57333.07 88888.00 2006-04-25 05:34:32.476 115 13249.06 744.36 57334.04 88888.00 2006-04-25 05:34:33.476 115 13249.45 743.99 57333.43 88888.00 2006-04-25 05:34:34.476 115 13249.06 744.61 57333.43 88888.00 2006-04-25 05:34:35.476 115 13248.80 744.24 57333.55 88888.00 2006-04-25 05:34:36.476 115 13248.28 744.61 57333.31 88888.00 2006-04-25 05:34:37.476 115 13249.19 744.49 57333.55 88888.00 2006-04-25 05:34:38.476 115 13248.67 744.49 57333.92 88888.00 2006-04-25 05:34:39.476 115 13249.45 744.61 57333.55 88888.00 2006-04-25 05:34:40.476 115 13248.41 744.61 57333.19 88888.00 2006-04-25 05:34:41.476 115 13248.93 744.49 57334.17 88888.00 2006-04-25 05:34:42.476 115 13249.06 743.99 57334.17 88888.00 2006-04-25 05:34:43.476 115 13248.02 744.11 57334.29 88888.00 2006-04-25 05:34:44.476 115 13248.93 744.73 57333.80 88888.00 2006-04-25 05:34:45.476 115 13248.15 744.24 57334.04 88888.00 2006-04-25 05:34:46.476 115 13248.80 744.61 57334.29 88888.00 2006-04-25 05:34:47.476 115 13248.41 744.11 57333.55 88888.00 2006-04-25 05:34:48.476 115 13248.02 744.49 57333.43 88888.00 2006-04-25 05:34:49.476 115 13249.58 744.11 57333.92 88888.00 2006-04-25 05:34:50.476 115 13248.54 744.49 57333.68 88888.00 2006-04-25 05:34:51.476 115 13248.80 744.61 57334.41 88888.00 2006-04-25 05:34:52.476 115 13248.15 744.36 57333.31 88888.00 2006-04-25 05:34:53.476 115 13248.80 744.11 57333.92 88888.00 2006-04-25 05:34:54.476 115 13248.54 744.73 57334.17 88888.00 2006-04-25 05:34:55.476 115 13248.67 744.61 57333.92 88888.00 2006-04-25 05:34:56.476 115 13248.67 744.24 57333.68 88888.00 2006-04-25 05:34:57.476 115 13248.80 743.62 57333.92 88888.00 2006-04-25 05:34:58.476 115 13248.67 743.99 57333.80 88888.00 2006-04-25 05:34:59.476 115 13248.80 743.99 57333.80 88888.00 2006-04-25 05:35:00.476 115 13248.41 744.24 57333.68 88888.00 2006-04-25 05:35:01.476 115 13249.45 744.24 57333.43 88888.00 2006-04-25 05:35:02.476 115 13248.28 744.61 57334.04 88888.00 2006-04-25 05:35:03.476 115 13248.54 743.87 57333.92 88888.00 2006-04-25 05:35:04.476 115 13249.06 744.11 57334.29 88888.00 2006-04-25 05:35:05.476 115 13249.06 744.61 57334.53 88888.00 2006-04-25 05:35:06.476 115 13248.28 745.35 57333.43 88888.00 2006-04-25 05:35:07.476 115 13248.80 744.61 57333.43 88888.00 2006-04-25 05:35:08.476 115 13249.32 744.24 57332.95 88888.00 2006-04-25 05:35:09.476 115 13248.93 744.61 57333.80 88888.00 2006-04-25 05:35:10.476 115 13248.80 743.99 57334.53 88888.00 2006-04-25 05:35:11.476 115 13248.41 744.36 57334.04 88888.00 2006-04-25 05:35:12.476 115 13249.45 744.49 57333.31 88888.00 2006-04-25 05:35:13.476 115 13248.67 744.98 57333.19 88888.00 2006-04-25 05:35:14.476 115 13248.28 744.24 57333.43 88888.00 2006-04-25 05:35:15.476 115 13248.80 744.61 57333.68 88888.00 2006-04-25 05:35:16.476 115 13248.67 744.11 57333.68 88888.00 2006-04-25 05:35:17.476 115 13248.67 744.61 57333.80 88888.00 2006-04-25 05:35:18.476 115 13248.93 744.61 57333.68 88888.00 2006-04-25 05:35:19.476 115 13248.80 744.36 57333.80 88888.00 2006-04-25 05:35:20.476 115 13248.54 744.11 57334.66 88888.00 2006-04-25 05:35:21.476 115 13248.28 744.49 57334.29 88888.00 2006-04-25 05:35:22.476 115 13248.54 744.36 57334.17 88888.00 2006-04-25 05:35:23.476 115 13248.80 744.11 57333.68 88888.00 2006-04-25 05:35:24.476 115 13248.15 744.11 57333.80 88888.00 2006-04-25 05:35:25.476 115 13248.93 744.86 57333.80 88888.00 2006-04-25 05:35:26.476 115 13248.93 744.11 57334.17 88888.00 2006-04-25 05:35:27.476 115 13248.67 744.11 57333.92 88888.00 2006-04-25 05:35:28.476 115 13248.54 744.11 57334.04 88888.00 2006-04-25 05:35:29.476 115 13248.28 744.98 57334.04 88888.00 2006-04-25 05:35:30.476 115 13248.80 744.11 57333.68 88888.00 2006-04-25 05:35:31.476 115 13248.02 744.36 57333.55 88888.00 2006-04-25 05:35:32.476 115 13248.41 744.61 57333.80 88888.00 2006-04-25 05:35:33.476 115 13248.80 743.87 57333.55 88888.00 2006-04-25 05:35:34.476 115 13248.67 744.61 57332.95 88888.00 2006-04-25 05:35:35.476 115 13248.67 744.49 57333.19 88888.00 2006-04-25 05:35:36.476 115 13248.67 744.61 57334.17 88888.00 2006-04-25 05:35:37.476 115 13248.02 744.24 57334.29 88888.00 2006-04-25 05:35:38.476 115 13248.80 743.99 57333.55 88888.00 2006-04-25 05:35:39.476 115 13249.06 744.11 57334.17 88888.00 2006-04-25 05:35:40.476 115 13248.02 744.24 57334.04 88888.00 2006-04-25 05:35:41.476 115 13248.80 744.24 57333.92 88888.00 2006-04-25 05:35:42.476 115 13249.19 744.49 57333.80 88888.00 2006-04-25 05:35:43.476 115 13248.93 744.36 57333.55 88888.00 2006-04-25 05:35:44.476 115 13248.54 744.36 57333.92 88888.00 2006-04-25 05:35:45.476 115 13248.80 743.87 57334.41 88888.00 2006-04-25 05:35:46.476 115 13248.28 744.61 57334.66 88888.00 2006-04-25 05:35:47.476 115 13249.19 744.24 57334.29 88888.00 2006-04-25 05:35:48.476 115 13248.54 744.49 57334.29 88888.00 2006-04-25 05:35:49.476 115 13248.80 744.11 57333.92 88888.00 2006-04-25 05:35:50.476 115 13248.80 743.87 57333.92 88888.00 2006-04-25 05:35:51.476 115 13248.80 744.49 57334.41 88888.00 2006-04-25 05:35:52.476 115 13249.32 744.11 57333.80 88888.00 2006-04-25 05:35:53.476 115 13248.54 744.61 57333.92 88888.00 2006-04-25 05:35:54.476 115 13248.41 743.87 57334.17 88888.00 2006-04-25 05:35:55.476 115 13249.19 744.61 57334.29 88888.00 2006-04-25 05:35:56.476 115 13248.67 744.36 57333.68 88888.00 2006-04-25 05:35:57.476 115 13248.67 744.24 57333.68 88888.00 2006-04-25 05:35:58.476 115 13248.80 744.24 57333.80 88888.00 2006-04-25 05:35:59.476 115 13248.41 744.11 57334.17 88888.00 2006-04-25 05:36:00.476 115 13248.67 744.61 57333.92 88888.00 2006-04-25 05:36:01.476 115 13249.19 744.61 57333.68 88888.00 2006-04-25 05:36:02.476 115 13248.54 744.11 57333.80 88888.00 2006-04-25 05:36:03.476 115 13248.54 743.99 57334.17 88888.00 2006-04-25 05:36:04.476 115 13248.67 744.11 57333.68 88888.00 2006-04-25 05:36:05.476 115 13247.76 744.11 57334.04 88888.00 2006-04-25 05:36:06.476 115 13248.80 744.24 57333.80 88888.00 2006-04-25 05:36:07.476 115 13248.41 744.61 57333.55 88888.00 2006-04-25 05:36:08.476 115 13248.41 744.61 57333.43 88888.00 2006-04-25 05:36:09.476 115 13248.28 743.74 57333.31 88888.00 2006-04-25 05:36:10.476 115 13248.28 744.11 57333.55 88888.00 2006-04-25 05:36:11.476 115 13248.15 744.49 57333.55 88888.00 2006-04-25 05:36:12.476 115 13248.28 743.62 57333.55 88888.00 2006-04-25 05:36:13.476 115 13248.15 743.99 57334.04 88888.00 2006-04-25 05:36:14.476 115 13248.67 743.87 57333.80 88888.00 2006-04-25 05:36:15.476 115 13248.41 743.62 57333.68 88888.00 2006-04-25 05:36:16.476 115 13248.15 743.87 57333.92 88888.00 2006-04-25 05:36:17.476 115 13248.15 744.61 57333.80 88888.00 2006-04-25 05:36:18.476 115 13248.54 744.11 57333.31 88888.00 2006-04-25 05:36:19.476 115 13248.02 744.11 57333.55 88888.00 2006-04-25 05:36:20.476 115 13247.76 744.24 57333.68 88888.00 2006-04-25 05:36:21.476 115 13248.54 743.49 57334.17 88888.00 2006-04-25 05:36:22.476 115 13248.67 744.36 57334.53 88888.00 2006-04-25 05:36:23.476 115 13247.89 744.49 57333.68 88888.00 2006-04-25 05:36:24.476 115 13247.89 744.24 57333.80 88888.00 2006-04-25 05:36:25.476 115 13248.41 744.49 57334.04 88888.00 2006-04-25 05:36:26.476 115 13248.54 744.11 57333.92 88888.00 2006-04-25 05:36:27.476 115 13248.67 744.24 57333.43 88888.00 2006-04-25 05:36:28.476 115 13248.67 744.11 57333.19 88888.00 2006-04-25 05:36:29.476 115 13249.06 744.49 57333.55 88888.00 2006-04-25 05:36:30.476 115 13248.15 744.24 57333.68 88888.00 2006-04-25 05:36:31.476 115 13248.41 744.49 57334.41 88888.00 2006-04-25 05:36:32.476 115 13248.80 744.11 57333.31 88888.00 2006-04-25 05:36:33.476 115 13248.28 744.36 57333.43 88888.00 2006-04-25 05:36:34.476 115 13248.02 743.99 57333.43 88888.00 2006-04-25 05:36:35.476 115 13248.67 743.74 57333.92 88888.00 2006-04-25 05:36:36.476 115 13248.80 743.62 57333.55 88888.00 2006-04-25 05:36:37.476 115 13247.76 743.74 57333.68 88888.00 2006-04-25 05:36:38.476 115 13248.54 743.87 57333.55 88888.00 2006-04-25 05:36:39.476 115 13248.15 743.62 57334.04 88888.00 2006-04-25 05:36:40.476 115 13248.15 743.49 57333.92 88888.00 2006-04-25 05:36:41.476 115 13247.63 744.24 57333.80 88888.00 2006-04-25 05:36:42.476 115 13248.93 744.24 57333.55 88888.00 2006-04-25 05:36:43.476 115 13248.28 743.99 57334.04 88888.00 2006-04-25 05:36:44.476 115 13248.93 743.74 57333.80 88888.00 2006-04-25 05:36:45.476 115 13247.63 743.25 57333.68 88888.00 2006-04-25 05:36:46.476 115 13248.28 744.11 57333.55 88888.00 2006-04-25 05:36:47.476 115 13248.67 744.24 57333.43 88888.00 2006-04-25 05:36:48.476 115 13247.63 743.87 57333.68 88888.00 2006-04-25 05:36:49.476 115 13248.54 743.62 57333.92 88888.00 2006-04-25 05:36:50.476 115 13247.76 743.87 57333.68 88888.00 2006-04-25 05:36:51.476 115 13248.67 743.87 57333.55 88888.00 2006-04-25 05:36:52.476 115 13248.28 744.24 57333.31 88888.00 2006-04-25 05:36:53.476 115 13247.89 744.24 57333.92 88888.00 2006-04-25 05:36:54.476 115 13248.02 743.99 57333.92 88888.00 2006-04-25 05:36:55.476 115 13247.89 743.49 57333.92 88888.00 2006-04-25 05:36:56.476 115 13247.63 743.99 57334.29 88888.00 2006-04-25 05:36:57.476 115 13247.63 744.36 57333.92 88888.00 2006-04-25 05:36:58.476 115 13247.76 743.99 57333.31 88888.00 2006-04-25 05:36:59.476 115 13247.63 743.49 57334.04 88888.00 2006-04-25 05:37:00.476 115 13247.11 743.87 57333.55 88888.00 2006-04-25 05:37:01.476 115 13247.89 743.87 57333.43 88888.00 2006-04-25 05:37:02.476 115 13247.89 743.49 57333.92 88888.00 2006-04-25 05:37:03.476 115 13247.76 743.49 57334.04 88888.00 2006-04-25 05:37:04.476 115 13247.76 743.87 57333.55 88888.00 2006-04-25 05:37:05.476 115 13247.63 743.49 57333.68 88888.00 2006-04-25 05:37:06.476 115 13247.37 744.11 57333.92 88888.00 2006-04-25 05:37:07.476 115 13247.11 743.87 57333.19 88888.00 2006-04-25 05:37:08.476 115 13248.15 744.36 57333.43 88888.00 2006-04-25 05:37:09.476 115 13247.76 743.74 57333.80 88888.00 2006-04-25 05:37:10.476 115 13247.24 743.37 57333.07 88888.00 2006-04-25 05:37:11.476 115 13247.37 743.74 57333.68 88888.00 2006-04-25 05:37:12.476 115 13247.37 744.24 57333.43 88888.00 2006-04-25 05:37:13.476 115 13247.11 743.99 57333.80 88888.00 2006-04-25 05:37:14.476 115 13246.98 743.12 57333.55 88888.00 2006-04-25 05:37:15.476 115 13247.50 744.36 57333.07 88888.00 2006-04-25 05:37:16.476 115 13247.63 743.74 57333.55 88888.00 2006-04-25 05:37:17.476 115 13247.50 743.87 57333.07 88888.00 2006-04-25 05:37:18.476 115 13247.63 743.12 57333.55 88888.00 2006-04-25 05:37:19.476 115 13247.37 743.87 57333.68 88888.00 2006-04-25 05:37:20.476 115 13246.98 744.11 57333.68 88888.00 2006-04-25 05:37:21.476 115 13246.20 743.12 57333.19 88888.00 2006-04-25 05:37:22.476 115 13247.76 743.62 57332.70 88888.00 2006-04-25 05:37:23.476 115 13247.63 743.62 57332.82 88888.00 2006-04-25 05:37:24.476 115 13247.11 743.74 57333.43 88888.00 2006-04-25 05:37:25.476 115 13248.02 743.87 57333.31 88888.00 2006-04-25 05:37:26.476 115 13247.63 743.87 57334.04 88888.00 2006-04-25 05:37:27.476 115 13247.63 743.87 57334.17 88888.00 2006-04-25 05:37:28.476 115 13247.76 743.12 57333.19 88888.00 2006-04-25 05:37:29.476 115 13247.37 743.87 57334.17 88888.00 2006-04-25 05:37:30.476 115 13247.76 743.49 57333.43 88888.00 2006-04-25 05:37:31.476 115 13247.50 743.49 57333.43 88888.00 2006-04-25 05:37:32.476 115 13247.63 744.61 57333.68 88888.00 2006-04-25 05:37:33.476 115 13247.37 743.49 57333.92 88888.00 2006-04-25 05:37:34.476 115 13246.85 743.00 57333.19 88888.00 2006-04-25 05:37:35.476 115 13247.89 743.87 57333.55 88888.00 2006-04-25 05:37:36.476 115 13247.11 743.62 57333.19 88888.00 2006-04-25 05:37:37.476 115 13247.50 743.49 57333.19 88888.00 2006-04-25 05:37:38.476 115 13247.24 743.00 57333.31 88888.00 2006-04-25 05:37:39.476 115 13247.37 743.74 57333.55 88888.00 2006-04-25 05:37:40.476 115 13246.98 743.25 57333.80 88888.00 2006-04-25 05:37:41.476 115 13247.63 743.00 57333.31 88888.00 2006-04-25 05:37:42.476 115 13247.37 743.37 57333.07 88888.00 2006-04-25 05:37:43.476 115 13247.11 743.62 57333.80 88888.00 2006-04-25 05:37:44.476 115 13246.59 743.00 57333.55 88888.00 2006-04-25 05:37:45.476 115 13247.50 743.62 57332.82 88888.00 2006-04-25 05:37:46.476 115 13247.11 743.25 57333.43 88888.00 2006-04-25 05:37:47.476 115 13247.37 743.74 57333.55 88888.00 2006-04-25 05:37:48.476 115 13247.63 743.25 57333.55 88888.00 2006-04-25 05:37:49.476 115 13247.11 743.25 57333.92 88888.00 2006-04-25 05:37:50.476 115 13247.11 743.62 57333.68 88888.00 2006-04-25 05:37:51.476 115 13246.07 744.11 57333.19 88888.00 2006-04-25 05:37:52.476 115 13246.98 743.49 57333.68 88888.00 2006-04-25 05:37:53.476 115 13247.50 743.74 57333.19 88888.00 2006-04-25 05:37:54.476 115 13247.24 743.62 57332.58 88888.00 2006-04-25 05:37:55.476 115 13247.63 743.87 57333.19 88888.00 2006-04-25 05:37:56.476 115 13246.59 743.62 57333.07 88888.00 2006-04-25 05:37:57.476 115 13247.37 743.99 57332.70 88888.00 2006-04-25 05:37:58.476 115 13246.98 743.49 57333.07 88888.00 2006-04-25 05:37:59.476 115 13246.59 743.99 57333.68 88888.00 2006-04-25 05:38:00.476 115 13246.85 744.24 57333.19 88888.00 2006-04-25 05:38:01.476 115 13247.24 744.11 57333.07 88888.00 2006-04-25 05:38:02.476 115 13247.37 743.99 57332.70 88888.00 2006-04-25 05:38:03.476 115 13247.11 743.62 57333.80 88888.00 2006-04-25 05:38:04.476 115 13246.85 743.49 57333.55 88888.00 2006-04-25 05:38:05.476 115 13247.63 743.49 57332.95 88888.00 2006-04-25 05:38:06.476 115 13247.11 743.62 57333.19 88888.00 2006-04-25 05:38:07.476 115 13247.11 743.37 57332.58 88888.00 2006-04-25 05:38:08.476 115 13247.50 743.87 57333.07 88888.00 2006-04-25 05:38:09.476 115 13247.50 744.49 57333.19 88888.00 2006-04-25 05:38:10.476 115 13247.24 743.62 57333.19 88888.00 2006-04-25 05:38:11.476 115 13247.76 743.99 57333.55 88888.00 2006-04-25 05:38:12.476 115 13247.50 743.99 57333.92 88888.00 2006-04-25 05:38:13.476 115 13246.72 744.11 57334.29 88888.00 2006-04-25 05:38:14.476 115 13247.24 743.74 57333.07 88888.00 2006-04-25 05:38:15.476 115 13246.98 743.87 57333.19 88888.00 2006-04-25 05:38:16.476 115 13247.37 743.74 57333.07 88888.00 2006-04-25 05:38:17.476 115 13246.85 744.24 57334.29 88888.00 2006-04-25 05:38:18.476 115 13246.85 743.87 57333.07 88888.00 2006-04-25 05:38:19.476 115 13247.50 744.73 57333.43 88888.00 2006-04-25 05:38:20.476 115 13246.98 744.11 57333.31 88888.00 2006-04-25 05:38:21.476 115 13247.24 744.24 57333.31 88888.00 2006-04-25 05:38:22.476 115 13247.11 743.99 57333.55 88888.00 2006-04-25 05:38:23.476 115 13247.37 743.62 57333.31 88888.00 2006-04-25 05:38:24.476 115 13246.72 744.36 57333.80 88888.00 2006-04-25 05:38:25.476 115 13246.85 744.24 57333.31 88888.00 2006-04-25 05:38:26.476 115 13246.85 743.99 57333.55 88888.00 2006-04-25 05:38:27.476 115 13246.85 743.37 57333.80 88888.00 2006-04-25 05:38:28.476 115 13247.11 743.74 57332.95 88888.00 2006-04-25 05:38:29.476 115 13247.76 744.24 57333.07 88888.00 2006-04-25 05:38:30.476 115 13247.37 743.87 57333.80 88888.00 2006-04-25 05:38:31.476 115 13247.50 743.62 57333.31 88888.00 2006-04-25 05:38:32.476 115 13247.11 743.87 57333.68 88888.00 2006-04-25 05:38:33.476 115 13247.37 743.87 57333.68 88888.00 2006-04-25 05:38:34.476 115 13247.24 743.87 57333.43 88888.00 2006-04-25 05:38:35.476 115 13247.37 743.62 57333.55 88888.00 2006-04-25 05:38:36.476 115 13247.37 743.62 57333.80 88888.00 2006-04-25 05:38:37.476 115 13246.72 744.11 57333.31 88888.00 2006-04-25 05:38:38.476 115 13246.46 744.11 57333.31 88888.00 2006-04-25 05:38:39.476 115 13247.24 744.24 57333.80 88888.00 2006-04-25 05:38:40.476 115 13246.98 743.87 57333.19 88888.00 2006-04-25 05:38:41.476 115 13247.24 743.99 57334.29 88888.00 2006-04-25 05:38:42.476 115 13247.37 744.24 57333.07 88888.00 2006-04-25 05:38:43.476 115 13246.98 744.24 57333.55 88888.00 2006-04-25 05:38:44.476 115 13247.37 743.74 57333.19 88888.00 2006-04-25 05:38:45.476 115 13246.98 743.74 57333.19 88888.00 2006-04-25 05:38:46.476 115 13247.76 743.99 57333.92 88888.00 2006-04-25 05:38:47.476 115 13246.72 744.24 57333.55 88888.00 2006-04-25 05:38:48.476 115 13247.24 744.24 57333.92 88888.00 2006-04-25 05:38:49.476 115 13246.85 743.87 57333.43 88888.00 2006-04-25 05:38:50.476 115 13247.24 745.35 57333.43 88888.00 2006-04-25 05:38:51.476 115 13247.37 744.49 57333.43 88888.00 2006-04-25 05:38:52.476 115 13247.24 744.24 57333.07 88888.00 2006-04-25 05:38:53.476 115 13247.37 743.99 57333.19 88888.00 2006-04-25 05:38:54.476 115 13247.24 744.11 57333.31 88888.00 2006-04-25 05:38:55.476 115 13246.85 743.87 57333.31 88888.00 2006-04-25 05:38:56.476 115 13246.72 744.61 57333.68 88888.00 2006-04-25 05:38:57.476 115 13247.24 744.11 57333.68 88888.00 2006-04-25 05:38:58.476 115 13247.11 743.12 57333.19 88888.00 2006-04-25 05:38:59.476 115 13246.72 743.49 57333.43 88888.00 2006-04-25 05:39:00.476 115 13246.85 743.99 57334.17 88888.00 2006-04-25 05:39:01.476 115 13246.85 744.11 57333.31 88888.00 2006-04-25 05:39:02.476 115 13246.98 743.87 57334.04 88888.00 2006-04-25 05:39:03.476 115 13247.24 744.73 57333.55 88888.00 2006-04-25 05:39:04.476 115 13247.11 744.36 57333.68 88888.00 2006-04-25 05:39:05.476 115 13247.11 744.24 57332.95 88888.00 2006-04-25 05:39:06.476 115 13247.24 744.11 57334.41 88888.00 2006-04-25 05:39:07.476 115 13246.98 743.87 57333.92 88888.00 2006-04-25 05:39:08.476 115 13247.24 744.61 57333.80 88888.00 2006-04-25 05:39:09.476 115 13246.98 743.37 57332.95 88888.00 2006-04-25 05:39:10.476 115 13247.24 744.61 57333.43 88888.00 2006-04-25 05:39:11.476 115 13247.24 744.24 57333.68 88888.00 2006-04-25 05:39:12.476 115 13246.98 744.11 57333.80 88888.00 2006-04-25 05:39:13.476 115 13246.85 744.49 57333.07 88888.00 2006-04-25 05:39:14.476 115 13246.59 744.24 57333.80 88888.00 2006-04-25 05:39:15.476 115 13247.11 744.61 57333.43 88888.00 2006-04-25 05:39:16.476 115 13246.98 744.11 57333.31 88888.00 2006-04-25 05:39:17.476 115 13247.50 744.49 57333.43 88888.00 2006-04-25 05:39:18.476 115 13247.24 743.99 57333.80 88888.00 2006-04-25 05:39:19.476 115 13247.89 744.11 57334.04 88888.00 2006-04-25 05:39:20.476 115 13248.28 744.49 57333.19 88888.00 2006-04-25 05:39:21.476 115 13247.11 743.62 57333.55 88888.00 2006-04-25 05:39:22.476 115 13247.63 744.73 57333.07 88888.00 2006-04-25 05:39:23.476 115 13247.24 744.11 57333.43 88888.00 2006-04-25 05:39:24.476 115 13247.63 744.24 57333.68 88888.00 2006-04-25 05:39:25.476 115 13247.24 743.74 57333.19 88888.00 2006-04-25 05:39:26.476 115 13247.11 744.73 57333.80 88888.00 2006-04-25 05:39:27.476 115 13247.37 744.36 57333.19 88888.00 2006-04-25 05:39:28.476 115 13247.24 744.61 57333.92 88888.00 2006-04-25 05:39:29.476 115 13247.11 744.61 57333.31 88888.00 2006-04-25 05:39:30.476 115 13246.85 744.61 57333.07 88888.00 2006-04-25 05:39:31.476 115 13247.37 744.36 57333.43 88888.00 2006-04-25 05:39:32.476 115 13247.11 744.24 57334.04 88888.00 2006-04-25 05:39:33.476 115 13248.02 744.49 57333.92 88888.00 2006-04-25 05:39:34.476 115 13247.63 744.36 57333.68 88888.00 2006-04-25 05:39:35.476 115 13247.37 744.36 57333.55 88888.00 2006-04-25 05:39:36.476 115 13247.50 744.11 57333.68 88888.00 2006-04-25 05:39:37.476 115 13246.98 744.36 57333.80 88888.00 2006-04-25 05:39:38.476 115 13247.37 744.86 57333.55 88888.00 2006-04-25 05:39:39.476 115 13246.59 744.73 57333.92 88888.00 2006-04-25 05:39:40.476 115 13246.46 744.86 57333.80 88888.00 2006-04-25 05:39:41.476 115 13247.11 744.61 57333.68 88888.00 2006-04-25 05:39:42.476 115 13246.33 744.98 57333.68 88888.00 2006-04-25 05:39:43.476 115 13247.63 744.98 57333.43 88888.00 2006-04-25 05:39:44.476 115 13247.24 744.61 57333.80 88888.00 2006-04-25 05:39:45.476 115 13247.76 744.86 57333.80 88888.00 2006-04-25 05:39:46.476 115 13246.72 744.49 57333.43 88888.00 2006-04-25 05:39:47.476 115 13246.85 744.61 57333.92 88888.00 2006-04-25 05:39:48.476 115 13247.24 744.86 57333.68 88888.00 2006-04-25 05:39:49.476 115 13246.85 744.36 57333.55 88888.00 2006-04-25 05:39:50.476 115 13247.24 743.99 57333.43 88888.00 2006-04-25 05:39:51.476 115 13246.20 744.11 57333.68 88888.00 2006-04-25 05:39:52.476 115 13246.85 744.61 57333.55 88888.00 2006-04-25 05:39:53.476 115 13246.85 744.61 57334.04 88888.00 2006-04-25 05:39:54.476 115 13246.72 744.86 57333.07 88888.00 2006-04-25 05:39:55.476 115 13246.72 745.23 57333.43 88888.00 2006-04-25 05:39:56.476 115 13247.11 744.86 57333.31 88888.00 2006-04-25 05:39:57.476 115 13246.33 744.11 57333.68 88888.00 2006-04-25 05:39:58.476 115 13247.89 744.49 57333.55 88888.00 2006-04-25 05:39:59.476 115 13247.11 744.49 57333.19 88888.00 2006-04-25 05:40:00.476 115 13246.98 744.98 57333.55 88888.00 2006-04-25 05:40:01.476 115 13246.72 744.61 57333.31 88888.00 2006-04-25 05:40:02.476 115 13246.46 744.73 57332.70 88888.00 2006-04-25 05:40:03.476 115 13246.46 744.86 57333.31 88888.00 2006-04-25 05:40:04.476 115 13246.85 744.98 57332.95 88888.00 2006-04-25 05:40:05.476 115 13246.72 744.49 57333.55 88888.00 2006-04-25 05:40:06.476 115 13246.33 744.73 57333.43 88888.00 2006-04-25 05:40:07.476 115 13246.20 744.36 57333.19 88888.00 2006-04-25 05:40:08.476 115 13246.85 744.36 57333.07 88888.00 2006-04-25 05:40:09.476 115 13246.59 744.61 57333.31 88888.00 2006-04-25 05:40:10.476 115 13246.20 744.49 57333.19 88888.00 2006-04-25 05:40:11.476 115 13246.59 744.73 57333.68 88888.00 2006-04-25 05:40:12.476 115 13246.46 745.97 57333.80 88888.00 2006-04-25 05:40:13.476 115 13246.33 743.87 57333.68 88888.00 2006-04-25 05:40:14.476 115 13246.85 744.73 57333.55 88888.00 2006-04-25 05:40:15.476 115 13246.72 744.36 57333.68 88888.00 2006-04-25 05:40:16.476 115 13246.46 744.73 57333.19 88888.00 2006-04-25 05:40:17.476 115 13245.94 744.36 57333.80 88888.00 2006-04-25 05:40:18.476 115 13246.59 744.86 57332.95 88888.00 2006-04-25 05:40:19.476 115 13247.11 744.73 57333.43 88888.00 2006-04-25 05:40:20.476 115 13246.46 744.61 57333.07 88888.00 2006-04-25 05:40:21.476 115 13246.72 744.24 57333.31 88888.00 2006-04-25 05:40:22.476 115 13246.85 744.73 57333.43 88888.00 2006-04-25 05:40:23.476 115 13246.46 744.98 57333.80 88888.00 2006-04-25 05:40:24.476 115 13246.59 744.73 57333.55 88888.00 2006-04-25 05:40:25.476 115 13246.85 745.48 57333.07 88888.00 2006-04-25 05:40:26.476 115 13246.20 744.86 57333.68 88888.00 2006-04-25 05:40:27.476 115 13246.07 744.73 57333.68 88888.00 2006-04-25 05:40:28.476 115 13246.59 744.98 57333.43 88888.00 2006-04-25 05:40:29.476 115 13246.59 744.61 57332.82 88888.00 2006-04-25 05:40:30.476 115 13245.55 744.49 57333.55 88888.00 2006-04-25 05:40:31.476 115 13246.98 744.11 57333.19 88888.00 2006-04-25 05:40:32.476 115 13246.46 745.23 57333.55 88888.00 2006-04-25 05:40:33.476 115 13246.59 744.61 57332.95 88888.00 2006-04-25 05:40:34.476 115 13246.07 744.98 57333.19 88888.00 2006-04-25 05:40:35.476 115 13246.98 744.49 57333.31 88888.00 2006-04-25 05:40:36.476 115 13246.59 744.73 57333.68 88888.00 2006-04-25 05:40:37.476 115 13246.20 744.11 57332.45 88888.00 2006-04-25 05:40:38.476 115 13247.37 745.10 57333.19 88888.00 2006-04-25 05:40:39.476 115 13246.20 744.73 57333.43 88888.00 2006-04-25 05:40:40.476 115 13246.59 744.49 57333.43 88888.00 2006-04-25 05:40:41.476 115 13246.85 744.24 57334.04 88888.00 2006-04-25 05:40:42.476 115 13246.46 744.73 57333.55 88888.00 2006-04-25 05:40:43.476 115 13246.59 744.36 57332.58 88888.00 2006-04-25 05:40:44.476 115 13246.72 744.73 57332.95 88888.00 2006-04-25 05:40:45.476 115 13245.94 744.36 57333.92 88888.00 2006-04-25 05:40:46.476 115 13247.11 744.86 57333.31 88888.00 2006-04-25 05:40:47.476 115 13247.24 744.86 57333.19 88888.00 2006-04-25 05:40:48.476 115 13247.50 745.48 57333.07 88888.00 2006-04-25 05:40:49.476 115 13246.98 744.11 57332.95 88888.00 2006-04-25 05:40:50.476 115 13246.46 745.10 57333.07 88888.00 2006-04-25 05:40:51.476 115 13246.72 745.10 57333.68 88888.00 2006-04-25 05:40:52.476 115 13246.85 744.61 57333.31 88888.00 2006-04-25 05:40:53.476 115 13246.59 745.23 57333.19 88888.00 2006-04-25 05:40:54.476 115 13246.46 744.36 57333.31 88888.00 2006-04-25 05:40:55.476 115 13247.11 744.73 57333.43 88888.00 2006-04-25 05:40:56.476 115 13247.50 744.73 57333.68 88888.00 2006-04-25 05:40:57.476 115 13247.11 745.72 57333.92 88888.00 2006-04-25 05:40:58.476 115 13246.72 744.98 57333.19 88888.00 2006-04-25 05:40:59.476 115 13247.11 745.23 57333.31 88888.00 2006-04-25 05:41:00.476 115 13246.85 744.98 57333.68 88888.00 2006-04-25 05:41:01.476 115 13246.59 744.61 57333.31 88888.00 2006-04-25 05:41:02.476 115 13247.24 745.23 57333.68 88888.00 2006-04-25 05:41:03.476 115 13246.20 745.85 57333.68 88888.00 2006-04-25 05:41:04.476 115 13246.72 744.98 57333.19 88888.00 2006-04-25 05:41:05.476 115 13247.24 745.23 57333.31 88888.00 2006-04-25 05:41:06.476 115 13246.85 744.86 57332.95 88888.00 2006-04-25 05:41:07.476 115 13246.46 745.23 57333.07 88888.00 2006-04-25 05:41:08.476 115 13246.85 744.73 57333.31 88888.00 2006-04-25 05:41:09.476 115 13247.50 745.23 57333.19 88888.00 2006-04-25 05:41:10.476 115 13246.33 745.10 57334.17 88888.00 2006-04-25 05:41:11.476 115 13246.72 745.97 57333.19 88888.00 2006-04-25 05:41:12.476 115 13246.59 745.60 57333.07 88888.00 2006-04-25 05:41:13.476 115 13246.85 744.49 57333.55 88888.00 2006-04-25 05:41:14.476 115 13247.37 745.60 57333.07 88888.00 2006-04-25 05:41:15.476 115 13246.98 745.48 57333.31 88888.00 2006-04-25 05:41:16.476 115 13247.76 745.72 57333.31 88888.00 2006-04-25 05:41:17.476 115 13246.98 745.23 57333.19 88888.00 2006-04-25 05:41:18.476 115 13246.85 745.48 57334.04 88888.00 2006-04-25 05:41:19.476 115 13246.72 745.10 57333.19 88888.00 2006-04-25 05:41:20.476 115 13247.63 745.97 57332.95 88888.00 2006-04-25 05:41:21.476 115 13246.33 745.48 57333.55 88888.00 2006-04-25 05:41:22.476 115 13247.63 745.60 57333.43 88888.00 2006-04-25 05:41:23.476 115 13246.98 745.48 57333.55 88888.00 2006-04-25 05:41:24.476 115 13247.24 745.60 57333.19 88888.00 2006-04-25 05:41:25.476 115 13246.85 745.48 57333.55 88888.00 2006-04-25 05:41:26.476 115 13247.11 744.86 57333.92 88888.00 2006-04-25 05:41:27.476 115 13247.37 745.72 57333.80 88888.00 2006-04-25 05:41:28.476 115 13247.37 745.10 57333.19 88888.00 2006-04-25 05:41:29.476 115 13247.37 746.10 57333.19 88888.00 2006-04-25 05:41:30.476 115 13247.37 745.35 57333.43 88888.00 2006-04-25 05:41:31.476 115 13247.37 745.48 57333.31 88888.00 2006-04-25 05:41:32.476 115 13247.50 745.97 57333.80 88888.00 2006-04-25 05:41:33.476 115 13247.11 745.48 57333.19 88888.00 2006-04-25 05:41:34.476 115 13246.20 745.48 57333.19 88888.00 2006-04-25 05:41:35.476 115 13247.24 745.72 57333.43 88888.00 2006-04-25 05:41:36.476 115 13247.37 745.85 57333.55 88888.00 2006-04-25 05:41:37.476 115 13247.24 745.23 57332.95 88888.00 2006-04-25 05:41:38.476 115 13247.11 745.48 57333.55 88888.00 2006-04-25 05:41:39.476 115 13247.76 745.48 57333.43 88888.00 2006-04-25 05:41:40.476 115 13247.50 745.48 57333.43 88888.00 2006-04-25 05:41:41.476 115 13247.24 745.85 57333.19 88888.00 2006-04-25 05:41:42.476 115 13247.50 745.60 57334.41 88888.00 2006-04-25 05:41:43.476 115 13247.11 745.48 57334.04 88888.00 2006-04-25 05:41:44.476 115 13247.50 745.60 57333.55 88888.00 2006-04-25 05:41:45.476 115 13247.37 746.22 57333.07 88888.00 2006-04-25 05:41:46.475 115 13246.98 745.72 57333.19 88888.00 2006-04-25 05:41:47.475 115 13247.37 745.60 57333.80 88888.00 2006-04-25 05:41:48.475 115 13247.76 745.10 57333.68 88888.00 2006-04-25 05:41:49.475 115 13247.63 745.60 57333.07 88888.00 2006-04-25 05:41:50.475 115 13247.24 745.85 57334.04 88888.00 2006-04-25 05:41:51.475 115 13248.02 745.48 57333.43 88888.00 2006-04-25 05:41:52.475 115 13247.50 745.97 57333.80 88888.00 2006-04-25 05:41:53.475 115 13246.98 745.72 57333.31 88888.00 2006-04-25 05:41:54.475 115 13247.89 745.48 57333.19 88888.00 2006-04-25 05:41:55.475 115 13247.63 745.72 57333.55 88888.00 2006-04-25 05:41:56.475 115 13247.24 745.23 57333.55 88888.00 2006-04-25 05:41:57.475 115 13247.50 745.85 57333.19 88888.00 2006-04-25 05:41:58.475 115 13246.98 745.60 57333.55 88888.00 2006-04-25 05:41:59.475 115 13247.63 745.72 57334.53 88888.00 2006-04-25 05:42:00.475 115 13247.50 745.23 57333.55 88888.00 2006-04-25 05:42:01.475 115 13247.76 745.48 57333.55 88888.00 2006-04-25 05:42:02.475 115 13246.98 745.10 57334.17 88888.00 2006-04-25 05:42:03.475 115 13246.46 745.85 57333.43 88888.00 2006-04-25 05:42:04.475 115 13246.98 745.10 57333.55 88888.00 2006-04-25 05:42:05.475 115 13246.98 744.98 57333.68 88888.00 2006-04-25 05:42:06.475 115 13247.11 745.23 57333.68 88888.00 2006-04-25 05:42:07.475 115 13247.24 745.48 57333.80 88888.00 2006-04-25 05:42:08.475 115 13247.50 745.60 57333.43 88888.00 2006-04-25 05:42:09.475 115 13246.85 745.85 57333.19 88888.00 2006-04-25 05:42:10.475 115 13247.24 745.72 57334.04 88888.00 2006-04-25 05:42:11.475 115 13247.50 745.97 57333.55 88888.00 2006-04-25 05:42:12.475 115 13247.50 745.23 57333.92 88888.00 2006-04-25 05:42:13.475 115 13246.72 745.23 57333.80 88888.00 2006-04-25 05:42:14.475 115 13247.24 746.10 57334.53 88888.00 2006-04-25 05:42:15.475 115 13247.63 745.97 57334.04 88888.00 2006-04-25 05:42:16.475 115 13246.85 745.48 57334.90 88888.00 2006-04-25 05:42:17.475 115 13247.11 745.72 57333.68 88888.00 2006-04-25 05:42:18.475 115 13247.50 745.48 57333.55 88888.00 2006-04-25 05:42:19.475 115 13247.89 744.98 57334.29 88888.00 2006-04-25 05:42:20.475 115 13247.24 745.72 57333.68 88888.00 2006-04-25 05:42:21.475 115 13247.11 745.85 57334.04 88888.00 2006-04-25 05:42:22.475 115 13247.11 745.23 57333.43 88888.00 2006-04-25 05:42:23.475 115 13247.37 744.98 57333.43 88888.00 2006-04-25 05:42:24.475 115 13247.76 744.98 57333.55 88888.00 2006-04-25 05:42:25.475 115 13248.15 745.85 57333.19 88888.00 2006-04-25 05:42:26.475 115 13246.98 746.10 57333.31 88888.00 2006-04-25 05:42:27.475 115 13247.63 745.23 57333.55 88888.00 2006-04-25 05:42:28.475 115 13247.50 745.60 57333.80 88888.00 2006-04-25 05:42:29.475 115 13247.76 745.85 57333.31 88888.00 2006-04-25 05:42:30.475 115 13247.24 745.10 57333.80 88888.00 2006-04-25 05:42:31.475 115 13247.24 745.85 57333.19 88888.00 2006-04-25 05:42:32.475 115 13247.50 745.60 57333.68 88888.00 2006-04-25 05:42:33.475 115 13246.72 745.72 57334.04 88888.00 2006-04-25 05:42:34.475 115 13247.63 745.48 57333.68 88888.00 2006-04-25 05:42:35.475 115 13247.63 745.23 57334.04 88888.00 2006-04-25 05:42:36.475 115 13246.98 745.35 57332.95 88888.00 2006-04-25 05:42:37.475 115 13247.76 744.98 57333.43 88888.00 2006-04-25 05:42:38.475 115 13247.37 745.10 57334.04 88888.00 2006-04-25 05:42:39.475 115 13247.50 745.48 57333.80 88888.00 2006-04-25 05:42:40.475 115 13247.24 745.97 57333.19 88888.00 2006-04-25 05:42:41.475 115 13247.11 745.85 57333.80 88888.00 2006-04-25 05:42:42.475 115 13246.98 746.10 57333.92 88888.00 2006-04-25 05:42:43.475 115 13247.50 745.97 57333.68 88888.00 2006-04-25 05:42:44.475 115 13248.02 746.10 57333.68 88888.00 2006-04-25 05:42:45.475 115 13247.50 745.72 57333.43 88888.00 2006-04-25 05:42:46.475 115 13246.98 745.85 57333.80 88888.00 2006-04-25 05:42:47.475 115 13246.98 745.60 57333.55 88888.00 2006-04-25 05:42:48.475 115 13246.98 745.60 57333.92 88888.00 2006-04-25 05:42:49.475 115 13247.37 745.23 57333.55 88888.00 2006-04-25 05:42:50.475 115 13247.50 746.10 57333.68 88888.00 2006-04-25 05:42:51.475 115 13248.28 746.10 57333.92 88888.00 2006-04-25 05:42:52.475 115 13247.63 745.35 57334.04 88888.00 2006-04-25 05:42:53.475 115 13247.24 745.85 57334.04 88888.00 2006-04-25 05:42:54.475 115 13246.98 745.72 57333.92 88888.00 2006-04-25 05:42:55.475 115 13247.63 745.23 57333.55 88888.00 2006-04-25 05:42:56.475 115 13247.63 746.10 57333.43 88888.00 2006-04-25 05:42:57.475 115 13247.63 746.34 57333.55 88888.00 2006-04-25 05:42:58.475 115 13247.63 745.48 57334.17 88888.00 2006-04-25 05:42:59.475 115 13247.76 745.72 57333.55 88888.00 2006-04-25 05:43:00.475 115 13247.37 745.85 57333.80 88888.00 2006-04-25 05:43:01.475 115 13247.63 745.97 57333.68 88888.00 2006-04-25 05:43:02.475 115 13247.89 745.48 57333.19 88888.00 2006-04-25 05:43:03.475 115 13248.15 745.60 57333.55 88888.00 2006-04-25 05:43:04.475 115 13247.63 745.48 57333.80 88888.00 2006-04-25 05:43:05.475 115 13248.28 745.60 57333.43 88888.00 2006-04-25 05:43:06.475 115 13247.63 745.85 57334.29 88888.00 2006-04-25 05:43:07.475 115 13247.63 745.35 57333.19 88888.00 2006-04-25 05:43:08.475 115 13247.89 745.23 57333.55 88888.00 2006-04-25 05:43:09.475 115 13247.89 745.72 57333.80 88888.00 2006-04-25 05:43:10.475 115 13247.63 746.10 57332.95 88888.00 2006-04-25 05:43:11.475 115 13247.24 745.60 57333.92 88888.00 2006-04-25 05:43:12.475 115 13248.54 745.60 57334.17 88888.00 2006-04-25 05:43:13.475 115 13247.89 745.60 57334.17 88888.00 2006-04-25 05:43:14.475 115 13247.89 745.97 57334.04 88888.00 2006-04-25 05:43:15.475 115 13248.02 745.60 57332.95 88888.00 2006-04-25 05:43:16.475 115 13248.28 746.22 57333.31 88888.00 2006-04-25 05:43:17.475 115 13247.50 745.48 57333.80 88888.00 2006-04-25 05:43:18.475 115 13247.89 745.60 57333.31 88888.00 2006-04-25 05:43:19.475 115 13247.63 745.23 57333.43 88888.00 2006-04-25 05:43:20.475 115 13248.02 746.10 57334.17 88888.00 2006-04-25 05:43:21.475 115 13247.76 746.34 57333.80 88888.00 2006-04-25 05:43:22.475 115 13247.11 745.85 57333.80 88888.00 2006-04-25 05:43:23.475 115 13247.76 744.98 57333.80 88888.00 2006-04-25 05:43:24.475 115 13246.98 745.60 57333.55 88888.00 2006-04-25 05:43:25.475 115 13247.89 745.60 57333.80 88888.00 2006-04-25 05:43:26.475 115 13247.89 745.23 57333.43 88888.00 2006-04-25 05:43:27.475 115 13248.15 745.72 57333.80 88888.00 2006-04-25 05:43:28.475 115 13247.76 745.97 57333.19 88888.00 2006-04-25 05:43:29.475 115 13247.63 745.85 57334.17 88888.00 2006-04-25 05:43:30.475 115 13248.28 745.85 57333.07 88888.00 2006-04-25 05:43:31.475 115 13246.85 746.22 57333.80 88888.00 2006-04-25 05:43:32.475 115 13247.50 746.10 57333.80 88888.00 2006-04-25 05:43:33.475 115 13247.50 745.72 57333.19 88888.00 2006-04-25 05:43:34.475 115 13247.50 745.60 57334.04 88888.00 2006-04-25 05:43:35.475 115 13247.24 745.85 57333.43 88888.00 2006-04-25 05:43:36.475 115 13246.98 745.23 57333.55 88888.00 2006-04-25 05:43:37.475 115 13247.63 745.72 57333.55 88888.00 2006-04-25 05:43:38.475 115 13246.98 745.23 57334.29 88888.00 2006-04-25 05:43:39.475 115 13248.15 745.23 57333.19 88888.00 2006-04-25 05:43:40.475 115 13247.37 746.10 57333.19 88888.00 2006-04-25 05:43:41.475 115 13247.63 745.35 57333.43 88888.00 2006-04-25 05:43:42.475 115 13246.59 745.60 57333.31 88888.00 2006-04-25 05:43:43.475 115 13247.50 744.61 57333.31 88888.00 2006-04-25 05:43:44.475 115 13247.37 745.35 57332.82 88888.00 2006-04-25 05:43:45.475 115 13247.37 746.10 57333.43 88888.00 2006-04-25 05:43:46.475 115 13247.37 746.10 57333.31 88888.00 2006-04-25 05:43:47.475 115 13247.63 746.10 57333.68 88888.00 2006-04-25 05:43:48.475 115 13248.28 746.10 57333.55 88888.00 2006-04-25 05:43:49.475 115 13247.11 746.34 57333.43 88888.00 2006-04-25 05:43:50.475 115 13247.89 745.97 57333.19 88888.00 2006-04-25 05:43:51.475 115 13247.76 746.34 57334.29 88888.00 2006-04-25 05:43:52.475 115 13248.02 745.48 57333.43 88888.00 2006-04-25 05:43:53.475 115 13247.89 745.60 57333.68 88888.00 2006-04-25 05:43:54.475 115 13247.63 746.10 57333.31 88888.00 2006-04-25 05:43:55.475 115 13246.98 745.35 57333.55 88888.00 2006-04-25 05:43:56.475 115 13247.89 745.60 57333.92 88888.00 2006-04-25 05:43:57.475 115 13247.37 745.60 57333.43 88888.00 2006-04-25 05:43:58.475 115 13247.50 745.97 57333.68 88888.00 2006-04-25 05:43:59.475 115 13247.24 746.10 57333.80 88888.00 2006-04-25 05:44:00.475 115 13247.89 746.59 57333.68 88888.00 2006-04-25 05:44:01.475 115 13246.59 745.48 57334.53 88888.00 2006-04-25 05:44:02.475 115 13247.11 745.85 57333.55 88888.00 2006-04-25 05:44:03.475 115 13247.63 745.72 57334.29 88888.00 2006-04-25 05:44:04.475 115 13247.50 746.10 57333.43 88888.00 2006-04-25 05:44:05.475 115 13247.37 745.97 57333.43 88888.00 2006-04-25 05:44:06.475 115 13247.50 745.85 57333.55 88888.00 2006-04-25 05:44:07.475 115 13247.50 745.97 57333.55 88888.00 2006-04-25 05:44:08.475 115 13247.37 745.97 57333.19 88888.00 2006-04-25 05:44:09.475 115 13247.24 745.60 57333.80 88888.00 2006-04-25 05:44:10.475 115 13247.50 745.48 57333.31 88888.00 2006-04-25 05:44:11.475 115 13246.85 745.48 57333.68 88888.00 2006-04-25 05:44:12.475 115 13247.89 745.23 57333.55 88888.00 2006-04-25 05:44:13.475 115 13247.89 745.48 57333.68 88888.00 2006-04-25 05:44:14.475 115 13246.98 745.85 57333.92 88888.00 2006-04-25 05:44:15.475 115 13247.76 745.48 57333.80 88888.00 2006-04-25 05:44:16.475 115 13247.37 746.22 57333.43 88888.00 2006-04-25 05:44:17.475 115 13247.63 745.48 57333.43 88888.00 2006-04-25 05:44:18.475 115 13248.15 745.48 57333.55 88888.00 2006-04-25 05:44:19.475 115 13247.50 745.60 57334.04 88888.00 2006-04-25 05:44:20.475 115 13248.28 745.85 57333.31 88888.00 2006-04-25 05:44:21.475 115 13248.02 746.34 57333.43 88888.00 2006-04-25 05:44:22.475 115 13247.50 745.72 57333.55 88888.00 2006-04-25 05:44:23.475 115 13246.85 745.72 57333.19 88888.00 2006-04-25 05:44:24.475 115 13247.63 745.97 57333.43 88888.00 2006-04-25 05:44:25.475 115 13247.50 746.10 57333.80 88888.00 2006-04-25 05:44:26.475 115 13247.63 745.48 57334.04 88888.00 2006-04-25 05:44:27.475 115 13247.50 746.59 57333.19 88888.00 2006-04-25 05:44:28.475 115 13247.89 746.22 57333.19 88888.00 2006-04-25 05:44:29.475 115 13247.76 746.10 57333.07 88888.00 2006-04-25 05:44:30.475 115 13246.72 745.35 57332.95 88888.00 2006-04-25 05:44:31.475 115 13248.02 746.22 57333.07 88888.00 2006-04-25 05:44:32.475 115 13247.76 746.84 57334.17 88888.00 2006-04-25 05:44:33.475 115 13247.76 746.47 57333.31 88888.00 2006-04-25 05:44:34.475 115 13248.28 746.10 57333.80 88888.00 2006-04-25 05:44:35.475 115 13247.89 746.22 57333.43 88888.00 2006-04-25 05:44:36.475 115 13248.02 746.10 57333.92 88888.00 2006-04-25 05:44:37.475 115 13247.37 746.22 57333.31 88888.00 2006-04-25 05:44:38.475 115 13248.15 746.10 57333.80 88888.00 2006-04-25 05:44:39.475 115 13247.89 746.22 57333.92 88888.00 2006-04-25 05:44:40.475 115 13247.37 746.59 57334.17 88888.00 2006-04-25 05:44:41.475 115 13247.37 745.85 57333.68 88888.00 2006-04-25 05:44:42.475 115 13247.11 746.10 57334.04 88888.00 2006-04-25 05:44:43.475 115 13247.11 746.47 57333.80 88888.00 2006-04-25 05:44:44.475 115 13247.24 746.10 57333.68 88888.00 2006-04-25 05:44:45.475 115 13247.76 746.22 57333.43 88888.00 2006-04-25 05:44:46.475 115 13247.76 745.85 57334.41 88888.00 2006-04-25 05:44:47.475 115 13246.72 746.10 57333.43 88888.00 2006-04-25 05:44:48.475 115 13247.76 746.34 57333.43 88888.00 2006-04-25 05:44:49.475 115 13247.37 746.59 57334.29 88888.00 2006-04-25 05:44:50.475 115 13248.15 746.71 57334.17 88888.00 2006-04-25 05:44:51.475 115 13247.24 746.22 57333.68 88888.00 2006-04-25 05:44:52.475 115 13247.89 746.47 57333.80 88888.00 2006-04-25 05:44:53.475 115 13247.63 747.09 57333.68 88888.00 2006-04-25 05:44:54.475 115 13247.11 746.10 57333.80 88888.00 2006-04-25 05:44:55.475 115 13248.02 746.22 57333.55 88888.00 2006-04-25 05:44:56.475 115 13247.89 746.47 57333.68 88888.00 2006-04-25 05:44:57.475 115 13248.15 746.10 57333.92 88888.00 2006-04-25 05:44:58.475 115 13247.50 746.10 57333.80 88888.00 2006-04-25 05:44:59.475 115 13247.50 746.22 57333.55 88888.00 2006-04-25 05:45:00.475 115 13247.24 746.71 57333.80 88888.00 2006-04-25 05:45:01.475 115 13248.02 745.85 57333.80 88888.00 2006-04-25 05:45:02.475 115 13247.50 746.84 57333.07 88888.00 2006-04-25 05:45:03.475 115 13247.89 745.85 57333.80 88888.00 2006-04-25 05:45:04.475 115 13247.24 745.97 57333.55 88888.00 2006-04-25 05:45:05.475 115 13247.76 746.22 57333.43 88888.00 2006-04-25 05:45:06.475 115 13247.24 746.10 57333.55 88888.00 2006-04-25 05:45:07.475 115 13247.37 746.47 57333.68 88888.00 2006-04-25 05:45:08.475 115 13247.63 745.72 57333.68 88888.00 2006-04-25 05:45:09.475 115 13248.28 746.10 57333.68 88888.00 2006-04-25 05:45:10.475 115 13247.89 746.34 57333.92 88888.00 2006-04-25 05:45:11.475 115 13248.15 746.71 57334.04 88888.00 2006-04-25 05:45:12.475 115 13248.15 746.34 57333.07 88888.00 2006-04-25 05:45:13.475 115 13248.41 745.85 57333.55 88888.00 2006-04-25 05:45:14.475 115 13248.41 745.97 57333.31 88888.00 2006-04-25 05:45:15.475 115 13247.76 746.34 57333.80 88888.00 2006-04-25 05:45:16.475 115 13248.41 745.85 57334.04 88888.00 2006-04-25 05:45:17.475 115 13247.37 746.22 57333.80 88888.00 2006-04-25 05:45:18.475 115 13247.50 746.10 57333.43 88888.00 2006-04-25 05:45:19.475 115 13247.63 746.22 57333.92 88888.00 2006-04-25 05:45:20.475 115 13247.89 745.72 57332.82 88888.00 2006-04-25 05:45:21.475 115 13247.89 745.85 57333.19 88888.00 2006-04-25 05:45:22.475 115 13247.63 745.48 57333.31 88888.00 2006-04-25 05:45:23.475 115 13247.50 745.72 57333.31 88888.00 2006-04-25 05:45:24.475 115 13247.63 745.60 57333.68 88888.00 2006-04-25 05:45:25.475 115 13247.11 745.35 57333.68 88888.00 2006-04-25 05:45:26.475 115 13247.63 745.85 57333.07 88888.00 2006-04-25 05:45:27.475 115 13247.37 745.85 57333.31 88888.00 2006-04-25 05:45:28.475 115 13247.11 745.23 57332.95 88888.00 2006-04-25 05:45:29.475 115 13248.02 745.10 57332.95 88888.00 2006-04-25 05:45:30.475 115 13246.98 745.48 57333.07 88888.00 2006-04-25 05:45:31.475 115 13246.72 745.72 57333.31 88888.00 2006-04-25 05:45:32.475 115 13248.02 745.60 57333.31 88888.00 2006-04-25 05:45:33.475 115 13248.02 745.35 57333.31 88888.00 2006-04-25 05:45:34.475 115 13248.28 745.23 57333.19 88888.00 2006-04-25 05:45:35.475 115 13246.98 745.60 57333.43 88888.00 2006-04-25 05:45:36.475 115 13246.85 745.60 57333.31 88888.00 2006-04-25 05:45:37.475 115 13247.63 745.48 57332.45 88888.00 2006-04-25 05:45:38.475 115 13248.02 745.60 57332.95 88888.00 2006-04-25 05:45:39.475 115 13246.59 744.36 57332.95 88888.00 2006-04-25 05:45:40.475 115 13246.98 745.72 57333.31 88888.00 2006-04-25 05:45:41.475 115 13247.50 746.10 57333.31 88888.00 2006-04-25 05:45:42.475 115 13247.50 745.35 57333.07 88888.00 2006-04-25 05:45:43.475 115 13246.72 744.86 57332.82 88888.00 2006-04-25 05:45:44.475 115 13247.37 745.97 57333.55 88888.00 2006-04-25 05:45:45.475 115 13247.11 745.23 57332.82 88888.00 2006-04-25 05:45:46.475 115 13247.89 745.85 57333.19 88888.00 2006-04-25 05:45:47.475 115 13247.37 746.22 57333.55 88888.00 2006-04-25 05:45:48.475 115 13247.89 745.23 57333.07 88888.00 2006-04-25 05:45:49.475 115 13248.28 745.10 57333.55 88888.00 2006-04-25 05:45:50.475 115 13247.63 745.48 57333.19 88888.00 2006-04-25 05:45:51.475 115 13247.76 745.48 57333.31 88888.00 2006-04-25 05:45:52.475 115 13246.72 745.97 57332.45 88888.00 2006-04-25 05:45:53.475 115 13246.98 745.60 57333.07 88888.00 2006-04-25 05:45:54.475 115 13246.59 746.47 57332.58 88888.00 2006-04-25 05:45:55.475 115 13247.37 745.48 57333.07 88888.00 2006-04-25 05:45:56.475 115 13247.76 745.35 57333.07 88888.00 2006-04-25 05:45:57.475 115 13247.63 745.97 57332.82 88888.00 2006-04-25 05:45:58.475 115 13247.37 745.48 57333.07 88888.00 2006-04-25 05:45:59.475 115 13247.37 745.48 57333.19 88888.00 2006-04-25 05:46:00.475 115 13247.89 745.60 57332.58 88888.00 2006-04-25 05:46:01.475 115 13246.98 745.97 57333.31 88888.00 2006-04-25 05:46:02.475 115 13246.85 746.22 57332.82 88888.00 2006-04-25 05:46:03.475 115 13247.37 745.85 57333.68 88888.00 2006-04-25 05:46:04.475 115 13247.24 746.71 57333.19 88888.00 2006-04-25 05:46:05.475 115 13247.24 745.48 57332.21 88888.00 2006-04-25 05:46:06.475 115 13247.63 746.10 57333.07 88888.00 2006-04-25 05:46:07.475 115 13246.33 746.22 57332.58 88888.00 2006-04-25 05:46:08.475 115 13247.50 745.60 57333.19 88888.00 2006-04-25 05:46:09.475 115 13247.11 745.97 57332.95 88888.00 2006-04-25 05:46:10.475 115 13247.37 746.34 57333.19 88888.00 2006-04-25 05:46:11.475 115 13247.50 746.22 57333.07 88888.00 2006-04-25 05:46:12.475 115 13247.11 746.22 57332.82 88888.00 2006-04-25 05:46:13.475 115 13247.76 746.34 57333.19 88888.00 2006-04-25 05:46:14.475 115 13247.50 746.22 57332.70 88888.00 2006-04-25 05:46:15.475 115 13247.24 745.97 57332.82 88888.00 2006-04-25 05:46:16.475 115 13247.89 746.22 57333.19 88888.00 2006-04-25 05:46:17.475 115 13247.63 746.22 57333.19 88888.00 2006-04-25 05:46:18.475 115 13247.50 746.59 57332.95 88888.00 2006-04-25 05:46:19.475 115 13247.76 745.85 57333.19 88888.00 2006-04-25 05:46:20.475 115 13247.76 746.59 57333.07 88888.00 2006-04-25 05:46:21.475 115 13247.50 746.71 57332.82 88888.00 2006-04-25 05:46:22.475 115 13247.89 746.71 57332.70 88888.00 2006-04-25 05:46:23.475 115 13247.63 746.84 57332.82 88888.00 2006-04-25 05:46:24.475 115 13247.76 746.34 57331.96 88888.00 2006-04-25 05:46:25.475 115 13247.63 746.34 57332.82 88888.00 2006-04-25 05:46:26.475 115 13248.28 746.10 57332.70 88888.00 2006-04-25 05:46:27.475 115 13247.50 746.47 57332.82 88888.00 2006-04-25 05:46:28.475 115 13248.02 745.85 57333.07 88888.00 2006-04-25 05:46:29.475 115 13247.76 746.84 57332.45 88888.00 2006-04-25 05:46:30.475 115 13247.89 745.97 57333.07 88888.00 2006-04-25 05:46:31.475 115 13248.02 746.47 57333.31 88888.00 2006-04-25 05:46:32.475 115 13246.98 746.84 57332.33 88888.00 2006-04-25 05:46:33.475 115 13247.50 746.96 57332.82 88888.00 2006-04-25 05:46:34.475 115 13247.50 747.21 57332.58 88888.00 2006-04-25 05:46:35.475 115 13248.02 746.84 57332.70 88888.00 2006-04-25 05:46:36.475 115 13247.63 746.71 57333.07 88888.00 2006-04-25 05:46:37.475 115 13247.50 746.47 57333.07 88888.00 2006-04-25 05:46:38.475 115 13247.76 746.96 57333.31 88888.00 2006-04-25 05:46:39.475 115 13248.02 747.46 57332.82 88888.00 2006-04-25 05:46:40.475 115 13248.15 746.22 57333.43 88888.00 2006-04-25 05:46:41.475 115 13247.89 746.84 57332.70 88888.00 2006-04-25 05:46:42.475 115 13247.63 746.59 57333.55 88888.00 2006-04-25 05:46:43.475 115 13247.89 746.71 57333.19 88888.00 2006-04-25 05:46:44.475 115 13247.76 746.96 57332.70 88888.00 2006-04-25 05:46:45.475 115 13247.89 746.22 57332.21 88888.00 2006-04-25 05:46:46.475 115 13247.76 746.71 57332.82 88888.00 2006-04-25 05:46:47.475 115 13247.76 747.46 57333.19 88888.00 2006-04-25 05:46:48.475 115 13247.89 746.96 57332.58 88888.00 2006-04-25 05:46:49.475 115 13248.54 746.34 57332.45 88888.00 2006-04-25 05:46:50.475 115 13248.41 746.84 57333.19 88888.00 2006-04-25 05:46:51.475 115 13248.28 746.71 57332.58 88888.00 2006-04-25 05:46:52.475 115 13248.41 746.96 57332.21 88888.00 2006-04-25 05:46:53.475 115 13248.28 746.22 57333.19 88888.00 2006-04-25 05:46:54.475 115 13248.15 746.59 57332.95 88888.00 2006-04-25 05:46:55.475 115 13247.63 746.47 57333.07 88888.00 2006-04-25 05:46:56.475 115 13247.76 746.47 57332.82 88888.00 2006-04-25 05:46:57.475 115 13247.76 746.34 57332.58 88888.00 2006-04-25 05:46:58.475 115 13247.76 746.34 57332.70 88888.00 2006-04-25 05:46:59.475 115 13247.63 746.96 57333.31 88888.00 2006-04-25 05:47:00.475 115 13247.76 746.34 57332.70 88888.00 2006-04-25 05:47:01.475 115 13247.37 746.59 57332.70 88888.00 2006-04-25 05:47:02.475 115 13247.63 746.59 57332.95 88888.00 2006-04-25 05:47:03.475 115 13247.63 746.96 57332.70 88888.00 2006-04-25 05:47:04.475 115 13247.37 746.10 57332.58 88888.00 2006-04-25 05:47:05.475 115 13247.63 746.10 57332.33 88888.00 2006-04-25 05:47:06.475 115 13247.63 746.10 57332.58 88888.00 2006-04-25 05:47:07.475 115 13248.15 746.34 57332.33 88888.00 2006-04-25 05:47:08.475 115 13248.02 746.47 57333.19 88888.00 2006-04-25 05:47:09.475 115 13248.54 745.72 57332.95 88888.00 2006-04-25 05:47:10.475 115 13247.50 746.59 57332.33 88888.00 2006-04-25 05:47:11.475 115 13247.89 746.34 57333.31 88888.00 2006-04-25 05:47:12.475 115 13247.76 746.47 57332.58 88888.00 2006-04-25 05:47:13.475 115 13248.15 746.84 57332.82 88888.00 2006-04-25 05:47:14.475 115 13247.76 746.71 57333.31 88888.00 2006-04-25 05:47:15.475 115 13247.50 746.59 57333.19 88888.00 2006-04-25 05:47:16.475 115 13247.50 747.09 57332.82 88888.00 2006-04-25 05:47:17.475 115 13247.37 746.84 57332.82 88888.00 2006-04-25 05:47:18.475 115 13247.63 746.96 57331.84 88888.00 2006-04-25 05:47:19.475 115 13248.15 746.22 57332.82 88888.00 2006-04-25 05:47:20.475 115 13248.41 746.59 57332.58 88888.00 2006-04-25 05:47:21.475 115 13248.41 747.33 57332.58 88888.00 2006-04-25 05:47:22.475 115 13248.02 746.34 57332.45 88888.00 2006-04-25 05:47:23.475 115 13247.63 745.97 57332.58 88888.00 2006-04-25 05:47:24.475 115 13247.76 746.34 57332.45 88888.00 2006-04-25 05:47:25.475 115 13247.89 746.59 57332.95 88888.00 2006-04-25 05:47:26.475 115 13248.15 746.71 57332.70 88888.00 2006-04-25 05:47:27.475 115 13248.67 746.34 57333.07 88888.00 2006-04-25 05:47:28.475 115 13248.15 746.84 57332.82 88888.00 2006-04-25 05:47:29.475 115 13247.37 746.47 57333.19 88888.00 2006-04-25 05:47:30.475 115 13248.54 746.10 57332.95 88888.00 2006-04-25 05:47:31.475 115 13247.89 746.47 57332.70 88888.00 2006-04-25 05:47:32.475 115 13248.02 746.47 57332.45 88888.00 2006-04-25 05:47:33.475 115 13247.89 745.97 57332.45 88888.00 2006-04-25 05:47:34.475 115 13247.89 746.71 57333.19 88888.00 2006-04-25 05:47:35.475 115 13247.76 746.34 57332.82 88888.00 2006-04-25 05:47:36.475 115 13248.15 746.34 57333.31 88888.00 2006-04-25 05:47:37.475 115 13247.89 746.22 57332.95 88888.00 2006-04-25 05:47:38.475 115 13247.76 746.59 57332.45 88888.00 2006-04-25 05:47:39.475 115 13247.76 746.34 57332.70 88888.00 2006-04-25 05:47:40.475 115 13248.15 745.72 57333.07 88888.00 2006-04-25 05:47:41.475 115 13248.28 745.35 57332.45 88888.00 2006-04-25 05:47:42.475 115 13247.76 746.96 57332.95 88888.00 2006-04-25 05:47:43.475 115 13248.02 746.22 57332.70 88888.00 2006-04-25 05:47:44.475 115 13248.15 746.96 57333.19 88888.00 2006-04-25 05:47:45.475 115 13247.89 746.47 57332.58 88888.00 2006-04-25 05:47:46.475 115 13248.54 745.72 57332.82 88888.00 2006-04-25 05:47:47.475 115 13247.76 746.71 57333.07 88888.00 2006-04-25 05:47:48.475 115 13247.89 746.10 57332.33 88888.00 2006-04-25 05:47:49.475 115 13247.89 746.34 57333.07 88888.00 2006-04-25 05:47:50.475 115 13248.02 745.85 57332.21 88888.00 2006-04-25 05:47:51.475 115 13247.89 746.47 57332.70 88888.00 2006-04-25 05:47:52.475 115 13248.80 746.47 57332.58 88888.00 2006-04-25 05:47:53.475 115 13248.54 746.34 57332.95 88888.00 2006-04-25 05:47:54.475 115 13247.50 746.34 57332.58 88888.00 2006-04-25 05:47:55.475 115 13247.89 746.59 57332.33 88888.00 2006-04-25 05:47:56.475 115 13248.28 746.71 57332.58 88888.00 2006-04-25 05:47:57.475 115 13247.89 746.71 57332.58 88888.00 2006-04-25 05:47:58.475 115 13247.24 746.47 57331.84 88888.00 2006-04-25 05:47:59.475 115 13248.02 746.47 57332.33 88888.00 2006-04-25 05:48:00.475 115 13247.76 746.22 57332.45 88888.00 2006-04-25 05:48:01.475 115 13247.89 746.59 57332.70 88888.00 2006-04-25 05:48:02.475 115 13248.02 747.09 57332.95 88888.00 2006-04-25 05:48:03.475 115 13247.63 746.84 57332.33 88888.00 2006-04-25 05:48:04.475 115 13248.15 746.59 57332.33 88888.00 2006-04-25 05:48:05.475 115 13248.02 746.47 57332.95 88888.00 2006-04-25 05:48:06.475 115 13247.89 746.10 57332.33 88888.00 2006-04-25 05:48:07.475 115 13248.28 746.71 57332.58 88888.00 2006-04-25 05:48:08.475 115 13248.28 746.22 57332.33 88888.00 2006-04-25 05:48:09.475 115 13247.63 746.22 57331.84 88888.00 2006-04-25 05:48:10.475 115 13248.02 746.34 57333.19 88888.00 2006-04-25 05:48:11.475 115 13248.80 746.84 57332.82 88888.00 2006-04-25 05:48:12.475 115 13248.41 746.10 57332.58 88888.00 2006-04-25 05:48:13.475 115 13248.54 746.47 57332.21 88888.00 2006-04-25 05:48:14.475 115 13247.24 747.09 57332.21 88888.00 2006-04-25 05:48:15.475 115 13248.41 745.72 57332.09 88888.00 2006-04-25 05:48:16.475 115 13248.67 745.97 57332.09 88888.00 2006-04-25 05:48:17.475 115 13248.41 746.84 57333.19 88888.00 2006-04-25 05:48:18.475 115 13248.28 746.71 57332.58 88888.00 2006-04-25 05:48:19.475 115 13248.41 746.34 57332.95 88888.00 2006-04-25 05:48:20.475 115 13248.28 746.22 57333.43 88888.00 2006-04-25 05:48:21.475 115 13248.15 746.71 57332.45 88888.00 2006-04-25 05:48:22.475 115 13248.02 745.85 57332.82 88888.00 2006-04-25 05:48:23.475 115 13248.80 745.97 57332.70 88888.00 2006-04-25 05:48:24.475 115 13248.80 746.47 57332.82 88888.00 2006-04-25 05:48:25.475 115 13247.76 746.34 57332.58 88888.00 2006-04-25 05:48:26.475 115 13247.89 746.47 57332.09 88888.00 2006-04-25 05:48:27.475 115 13248.02 745.72 57332.45 88888.00 2006-04-25 05:48:28.475 115 13248.28 745.72 57332.33 88888.00 2006-04-25 05:48:29.475 115 13248.67 746.34 57332.45 88888.00 2006-04-25 05:48:30.475 115 13248.93 746.10 57332.70 88888.00 2006-04-25 05:48:31.475 115 13248.67 745.85 57332.70 88888.00 2006-04-25 05:48:32.475 115 13248.28 745.48 57332.70 88888.00 2006-04-25 05:48:33.475 115 13248.80 745.85 57332.45 88888.00 2006-04-25 05:48:34.475 115 13248.80 746.10 57332.82 88888.00 2006-04-25 05:48:35.475 115 13248.80 746.10 57332.45 88888.00 2006-04-25 05:48:36.475 115 13248.28 745.85 57333.19 88888.00 2006-04-25 05:48:37.475 115 13248.28 745.97 57333.07 88888.00 2006-04-25 05:48:38.475 115 13247.89 746.22 57332.33 88888.00 2006-04-25 05:48:39.475 115 13247.76 745.97 57332.58 88888.00 2006-04-25 05:48:40.475 115 13247.50 745.48 57332.82 88888.00 2006-04-25 05:48:41.475 115 13247.76 746.22 57332.95 88888.00 2006-04-25 05:48:42.475 115 13248.15 745.97 57332.09 88888.00 2006-04-25 05:48:43.475 115 13248.80 745.48 57332.70 88888.00 2006-04-25 05:48:44.475 115 13248.54 746.47 57332.70 88888.00 2006-04-25 05:48:45.475 115 13247.89 745.97 57332.58 88888.00 2006-04-25 05:48:46.475 115 13248.15 745.60 57332.58 88888.00 2006-04-25 05:48:47.475 115 13248.67 745.72 57332.70 88888.00 2006-04-25 05:48:48.475 115 13248.02 745.72 57332.09 88888.00 2006-04-25 05:48:49.475 115 13248.80 745.85 57332.45 88888.00 2006-04-25 05:48:50.475 115 13248.02 745.48 57332.33 88888.00 2006-04-25 05:48:51.475 115 13248.15 745.97 57332.09 88888.00 2006-04-25 05:48:52.475 115 13249.06 745.35 57331.96 88888.00 2006-04-25 05:48:53.475 115 13247.89 745.85 57332.70 88888.00 2006-04-25 05:48:54.475 115 13248.80 745.72 57332.58 88888.00 2006-04-25 05:48:55.475 115 13248.02 745.60 57332.58 88888.00 2006-04-25 05:48:56.475 115 13248.54 746.34 57332.21 88888.00 2006-04-25 05:48:57.475 115 13248.67 745.10 57332.21 88888.00 2006-04-25 05:48:58.475 115 13248.15 745.48 57332.58 88888.00 2006-04-25 05:48:59.475 115 13248.15 744.73 57332.58 88888.00 2006-04-25 05:49:00.475 115 13248.54 745.23 57332.33 88888.00 2006-04-25 05:49:01.475 115 13249.06 744.73 57331.96 88888.00 2006-04-25 05:49:02.475 115 13247.24 745.10 57332.45 88888.00 2006-04-25 05:49:03.475 115 13248.41 745.72 57332.33 88888.00 2006-04-25 05:49:04.475 115 13248.41 745.23 57332.33 88888.00 2006-04-25 05:49:05.475 115 13248.28 745.85 57332.33 88888.00 2006-04-25 05:49:06.475 115 13247.76 744.86 57332.21 88888.00 2006-04-25 05:49:07.475 115 13248.67 745.23 57332.45 88888.00 2006-04-25 05:49:08.475 115 13248.41 744.86 57332.21 88888.00 2006-04-25 05:49:09.475 115 13248.67 744.98 57332.95 88888.00 2006-04-25 05:49:10.475 115 13247.63 745.48 57332.33 88888.00 2006-04-25 05:49:11.475 115 13248.28 745.10 57331.96 88888.00 2006-04-25 05:49:12.475 115 13248.15 745.10 57332.33 88888.00 2006-04-25 05:49:13.475 115 13247.63 745.35 57331.96 88888.00 2006-04-25 05:49:14.475 115 13247.89 745.10 57332.45 88888.00 2006-04-25 05:49:15.475 115 13248.02 744.24 57331.72 88888.00 2006-04-25 05:49:16.475 115 13248.28 745.10 57331.72 88888.00 2006-04-25 05:49:17.475 115 13248.15 744.49 57332.82 88888.00 2006-04-25 05:49:18.475 115 13247.37 745.35 57332.45 88888.00 2006-04-25 05:49:19.475 115 13247.24 744.49 57332.70 88888.00 2006-04-25 05:49:20.475 115 13247.24 744.98 57332.09 88888.00 2006-04-25 05:49:21.475 115 13248.41 745.10 57332.82 88888.00 2006-04-25 05:49:22.475 115 13248.02 745.35 57331.96 88888.00 2006-04-25 05:49:23.475 115 13247.63 745.35 57331.48 88888.00 2006-04-25 05:49:24.475 115 13247.37 745.10 57332.21 88888.00 2006-04-25 05:49:25.475 115 13248.02 744.86 57331.84 88888.00 2006-04-25 05:49:26.475 115 13247.63 745.23 57331.72 88888.00 2006-04-25 05:49:27.475 115 13246.98 745.72 57331.84 88888.00 2006-04-25 05:49:28.475 115 13247.89 745.10 57332.58 88888.00 2006-04-25 05:49:29.475 115 13247.63 744.86 57332.33 88888.00 2006-04-25 05:49:30.475 115 13247.11 745.23 57331.96 88888.00 2006-04-25 05:49:31.475 115 13247.11 744.61 57332.33 88888.00 2006-04-25 05:49:32.475 115 13248.28 745.60 57332.33 88888.00 2006-04-25 05:49:33.475 115 13247.24 745.35 57331.72 88888.00 2006-04-25 05:49:34.475 115 13247.24 745.60 57331.23 88888.00 2006-04-25 05:49:35.475 115 13247.24 744.61 57332.09 88888.00 2006-04-25 05:49:36.475 115 13247.76 744.98 57332.45 88888.00 2006-04-25 05:49:37.475 115 13247.37 745.10 57332.33 88888.00 2006-04-25 05:49:38.475 115 13247.11 745.23 57332.70 88888.00 2006-04-25 05:49:39.475 115 13246.85 744.86 57331.72 88888.00 2006-04-25 05:49:40.475 115 13247.50 744.98 57332.21 88888.00 2006-04-25 05:49:41.475 115 13247.37 745.10 57331.84 88888.00 2006-04-25 05:49:42.475 115 13247.89 745.10 57332.09 88888.00 2006-04-25 05:49:43.475 115 13247.50 745.48 57331.96 88888.00 2006-04-25 05:49:44.475 115 13248.15 745.10 57332.09 88888.00 2006-04-25 05:49:45.475 115 13247.50 743.99 57332.09 88888.00 2006-04-25 05:49:46.475 115 13248.02 744.36 57331.96 88888.00 2006-04-25 05:49:47.475 115 13247.50 744.86 57331.48 88888.00 2006-04-25 05:49:48.475 115 13247.24 744.98 57331.84 88888.00 2006-04-25 05:49:49.475 115 13246.59 744.73 57331.96 88888.00 2006-04-25 05:49:50.475 115 13247.37 744.86 57331.48 88888.00 2006-04-25 05:49:51.475 115 13246.72 744.61 57331.72 88888.00 2006-04-25 05:49:52.475 115 13246.98 744.36 57331.96 88888.00 2006-04-25 05:49:53.475 115 13246.72 745.48 57332.45 88888.00 2006-04-25 05:49:54.475 115 13246.59 744.98 57332.58 88888.00 2006-04-25 05:49:55.475 115 13247.76 744.98 57331.96 88888.00 2006-04-25 05:49:56.475 115 13246.85 744.61 57332.09 88888.00 2006-04-25 05:49:57.475 115 13246.46 744.11 57332.33 88888.00 2006-04-25 05:49:58.475 115 13246.98 744.61 57332.21 88888.00 2006-04-25 05:49:59.475 115 13246.07 745.23 57332.45 88888.00 2006-04-25 05:50:00.475 115 13247.11 743.99 57332.21 88888.00 2006-04-25 05:50:01.475 115 13246.85 745.35 57331.84 88888.00 2006-04-25 05:50:02.475 115 13247.37 744.73 57332.58 88888.00 2006-04-25 05:50:03.475 115 13246.33 745.10 57331.36 88888.00 2006-04-25 05:50:04.475 115 13246.46 744.98 57331.23 88888.00 2006-04-25 05:50:05.475 115 13246.59 744.49 57331.96 88888.00 2006-04-25 05:50:06.475 115 13246.98 744.49 57331.96 88888.00 2006-04-25 05:50:07.475 115 13247.24 744.86 57332.09 88888.00 2006-04-25 05:50:08.475 115 13247.11 744.11 57331.60 88888.00 2006-04-25 05:50:09.475 115 13246.72 745.48 57331.96 88888.00 2006-04-25 05:50:10.475 115 13247.24 744.86 57332.21 88888.00 2006-04-25 05:50:11.475 115 13246.72 744.73 57331.72 88888.00 2006-04-25 05:50:12.475 115 13246.46 744.73 57331.60 88888.00 2006-04-25 05:50:13.475 115 13246.98 744.73 57331.60 88888.00 2006-04-25 05:50:14.475 115 13246.72 744.73 57331.72 88888.00 2006-04-25 05:50:15.475 115 13247.37 744.73 57331.84 88888.00 2006-04-25 05:50:16.475 115 13246.85 744.61 57332.09 88888.00 2006-04-25 05:50:17.475 115 13246.72 744.86 57332.45 88888.00 2006-04-25 05:50:18.475 115 13246.85 744.98 57332.33 88888.00 2006-04-25 05:50:19.475 115 13246.59 744.86 57332.21 88888.00 2006-04-25 05:50:20.475 115 13247.24 744.36 57331.96 88888.00 2006-04-25 05:50:21.475 115 13246.33 744.49 57332.70 88888.00 2006-04-25 05:50:22.475 115 13247.11 744.86 57332.09 88888.00 2006-04-25 05:50:23.475 115 13247.24 745.72 57332.09 88888.00 2006-04-25 05:50:24.475 115 13246.85 745.48 57331.84 88888.00 2006-04-25 05:50:25.475 115 13246.98 744.86 57332.45 88888.00 2006-04-25 05:50:26.475 115 13247.24 745.23 57332.33 88888.00 2006-04-25 05:50:27.475 115 13248.28 745.23 57332.45 88888.00 2006-04-25 05:50:28.475 115 13246.98 745.10 57332.21 88888.00 2006-04-25 05:50:29.475 115 13246.98 744.73 57331.60 88888.00 2006-04-25 05:50:30.475 115 13246.85 745.48 57331.84 88888.00 2006-04-25 05:50:31.475 115 13246.85 745.48 57332.33 88888.00 2006-04-25 05:50:32.475 115 13246.98 745.10 57331.72 88888.00 2006-04-25 05:50:33.475 115 13246.98 745.72 57331.60 88888.00 2006-04-25 05:50:34.475 115 13247.24 745.48 57331.84 88888.00 2006-04-25 05:50:35.475 115 13246.85 745.35 57331.84 88888.00 2006-04-25 05:50:36.475 115 13247.11 745.48 57332.21 88888.00 2006-04-25 05:50:37.475 115 13246.72 745.35 57332.82 88888.00 2006-04-25 05:50:38.475 115 13246.85 745.72 57331.96 88888.00 2006-04-25 05:50:39.475 115 13246.72 745.72 57331.96 88888.00 2006-04-25 05:50:40.475 115 13247.11 744.86 57332.33 88888.00 2006-04-25 05:50:41.475 115 13247.37 745.23 57332.21 88888.00 2006-04-25 05:50:42.475 115 13247.24 744.24 57332.58 88888.00 2006-04-25 05:50:43.475 115 13246.98 745.35 57332.21 88888.00 2006-04-25 05:50:44.475 115 13247.37 745.10 57331.96 88888.00 2006-04-25 05:50:45.475 115 13246.72 745.60 57332.21 88888.00 2006-04-25 05:50:46.475 115 13246.85 745.10 57332.21 88888.00 2006-04-25 05:50:47.475 115 13246.98 745.48 57331.96 88888.00 2006-04-25 05:50:48.475 115 13247.11 745.48 57331.84 88888.00 2006-04-25 05:50:49.475 115 13247.63 745.35 57332.45 88888.00 2006-04-25 05:50:50.475 115 13246.72 745.10 57331.96 88888.00 2006-04-25 05:50:51.475 115 13247.76 745.10 57332.33 88888.00 2006-04-25 05:50:52.475 115 13247.11 745.23 57331.84 88888.00 2006-04-25 05:50:53.475 115 13247.11 745.10 57331.36 88888.00 2006-04-25 05:50:54.475 115 13247.63 745.10 57332.95 88888.00 2006-04-25 05:50:55.475 115 13246.85 745.72 57332.58 88888.00 2006-04-25 05:50:56.475 115 13246.85 744.86 57332.09 88888.00 2006-04-25 05:50:57.475 115 13247.11 745.35 57332.09 88888.00 2006-04-25 05:50:58.475 115 13247.76 745.35 57331.84 88888.00 2006-04-25 05:50:59.475 115 13246.98 745.60 57332.45 88888.00 2006-04-25 05:51:00.475 115 13246.98 745.10 57332.45 88888.00 2006-04-25 05:51:01.475 115 13246.85 745.48 57331.72 88888.00 2006-04-25 05:51:02.475 115 13246.85 745.35 57332.45 88888.00 2006-04-25 05:51:03.475 115 13246.98 745.35 57332.09 88888.00 2006-04-25 05:51:04.475 115 13247.50 744.98 57332.45 88888.00 2006-04-25 05:51:05.475 115 13246.72 745.35 57332.21 88888.00 2006-04-25 05:51:06.475 115 13247.11 745.60 57332.45 88888.00 2006-04-25 05:51:07.475 115 13246.72 745.48 57332.45 88888.00 2006-04-25 05:51:08.475 115 13247.50 746.10 57332.58 88888.00 2006-04-25 05:51:09.475 115 13246.85 745.35 57332.82 88888.00 2006-04-25 05:51:10.475 115 13247.11 745.72 57332.70 88888.00 2006-04-25 05:51:11.475 115 13246.85 746.10 57331.60 88888.00 2006-04-25 05:51:12.475 115 13246.59 745.10 57332.09 88888.00 2006-04-25 05:51:13.475 115 13247.50 745.10 57332.82 88888.00 2006-04-25 05:51:14.475 115 13247.37 745.23 57331.60 88888.00 2006-04-25 05:51:15.475 115 13247.63 746.10 57332.45 88888.00 2006-04-25 05:51:16.475 115 13247.89 745.10 57332.58 88888.00 2006-04-25 05:51:17.475 115 13247.76 745.35 57331.72 88888.00 2006-04-25 05:51:18.475 115 13247.50 745.72 57332.33 88888.00 2006-04-25 05:51:19.475 115 13246.98 745.72 57332.45 88888.00 2006-04-25 05:51:20.475 115 13246.98 744.86 57332.09 88888.00 2006-04-25 05:51:21.475 115 13247.63 745.72 57332.21 88888.00 2006-04-25 05:51:22.475 115 13247.11 745.48 57332.33 88888.00 2006-04-25 05:51:23.475 115 13247.50 745.60 57332.58 88888.00 2006-04-25 05:51:24.475 115 13246.72 745.85 57332.33 88888.00 2006-04-25 05:51:25.475 115 13247.37 745.10 57332.21 88888.00 2006-04-25 05:51:26.475 115 13247.24 745.35 57332.09 88888.00 2006-04-25 05:51:27.475 115 13247.37 745.48 57333.07 88888.00 2006-04-25 05:51:28.475 115 13247.50 745.23 57332.58 88888.00 2006-04-25 05:51:29.475 115 13246.98 745.60 57331.96 88888.00 2006-04-25 05:51:30.475 115 13247.63 746.22 57331.96 88888.00 2006-04-25 05:51:31.475 115 13247.11 745.85 57332.58 88888.00 2006-04-25 05:51:32.475 115 13247.24 745.23 57332.70 88888.00 2006-04-25 05:51:33.475 115 13247.24 745.72 57332.70 88888.00 2006-04-25 05:51:34.475 115 13247.63 745.85 57332.33 88888.00 2006-04-25 05:51:35.475 115 13247.63 745.72 57332.70 88888.00 2006-04-25 05:51:36.475 115 13247.37 745.60 57332.58 88888.00 2006-04-25 05:51:37.475 115 13247.11 745.35 57332.45 88888.00 2006-04-25 05:51:38.475 115 13248.28 745.85 57332.70 88888.00 2006-04-25 05:51:39.475 115 13247.63 745.72 57332.45 88888.00 2006-04-25 05:51:40.475 115 13247.76 745.48 57332.70 88888.00 2006-04-25 05:51:41.475 115 13247.24 745.48 57332.21 88888.00 2006-04-25 05:51:42.475 115 13247.37 745.85 57332.45 88888.00 2006-04-25 05:51:43.475 115 13247.24 745.85 57332.45 88888.00 2006-04-25 05:51:44.475 115 13248.15 745.60 57332.70 88888.00 2006-04-25 05:51:45.475 115 13248.41 745.35 57332.45 88888.00 2006-04-25 05:51:46.475 115 13247.37 745.85 57333.19 88888.00 2006-04-25 05:51:47.475 115 13247.50 745.97 57333.07 88888.00 2006-04-25 05:51:48.475 115 13247.11 746.10 57332.33 88888.00 2006-04-25 05:51:49.475 115 13246.85 745.97 57332.58 88888.00 2006-04-25 05:51:50.475 115 13247.24 745.60 57331.60 88888.00 2006-04-25 05:51:51.475 115 13248.15 745.97 57332.70 88888.00 2006-04-25 05:51:52.475 115 13247.50 745.85 57332.45 88888.00 2006-04-25 05:51:53.475 115 13247.89 745.60 57332.21 88888.00 2006-04-25 05:51:54.475 115 13247.76 745.60 57332.45 88888.00 2006-04-25 05:51:55.475 115 13247.24 746.10 57332.33 88888.00 2006-04-25 05:51:56.475 115 13247.24 745.48 57332.58 88888.00 2006-04-25 05:51:57.475 115 13247.89 745.72 57332.70 88888.00 2006-04-25 05:51:58.475 115 13247.50 745.72 57332.82 88888.00 2006-04-25 05:51:59.475 115 13247.24 745.85 57332.21 88888.00 2006-04-25 05:52:00.475 115 13247.37 745.35 57332.58 88888.00 2006-04-25 05:52:01.475 115 13246.85 745.60 57333.43 88888.00 2006-04-25 05:52:02.475 115 13247.76 745.60 57331.84 88888.00 2006-04-25 05:52:03.475 115 13246.98 745.35 57332.95 88888.00 2006-04-25 05:52:04.475 115 13247.11 745.48 57332.70 88888.00 2006-04-25 05:52:05.475 115 13246.72 745.85 57333.19 88888.00 2006-04-25 05:52:06.475 115 13247.63 745.85 57332.58 88888.00 2006-04-25 05:52:07.475 115 13247.37 745.97 57332.95 88888.00 2006-04-25 05:52:08.475 115 13246.98 746.22 57332.70 88888.00 2006-04-25 05:52:09.475 115 13246.98 745.60 57332.21 88888.00 2006-04-25 05:52:10.475 115 13247.24 745.97 57332.95 88888.00 2006-04-25 05:52:11.475 115 13247.11 745.85 57332.82 88888.00 2006-04-25 05:52:12.475 115 13247.11 745.72 57333.07 88888.00 2006-04-25 05:52:13.475 115 13247.11 745.85 57332.45 88888.00 2006-04-25 05:52:14.475 115 13246.85 745.97 57332.45 88888.00 2006-04-25 05:52:15.475 115 13246.59 745.35 57333.19 88888.00 2006-04-25 05:52:16.475 115 13246.98 745.60 57332.58 88888.00 2006-04-25 05:52:17.475 115 13246.72 745.23 57333.07 88888.00 2006-04-25 05:52:18.475 115 13247.24 745.85 57332.09 88888.00 2006-04-25 05:52:19.475 115 13246.46 746.34 57331.96 88888.00 2006-04-25 05:52:20.475 115 13246.46 745.72 57332.82 88888.00 2006-04-25 05:52:21.475 115 13246.85 745.48 57332.70 88888.00 2006-04-25 05:52:22.475 115 13246.72 745.48 57332.95 88888.00 2006-04-25 05:52:23.475 115 13247.24 745.60 57332.21 88888.00 2006-04-25 05:52:24.475 115 13247.11 745.60 57332.82 88888.00 2006-04-25 05:52:25.475 115 13246.59 746.22 57332.95 88888.00 2006-04-25 05:52:26.475 115 13246.98 745.10 57332.95 88888.00 2006-04-25 05:52:27.475 115 13247.63 746.10 57332.95 88888.00 2006-04-25 05:52:28.475 115 13246.85 746.71 57333.19 88888.00 2006-04-25 05:52:29.475 115 13247.37 745.72 57332.70 88888.00 2006-04-25 05:52:30.475 115 13246.98 745.97 57333.31 88888.00 2006-04-25 05:52:31.475 115 13246.46 746.22 57332.95 88888.00 2006-04-25 05:52:32.475 115 13246.59 745.72 57332.82 88888.00 2006-04-25 05:52:33.475 115 13247.24 746.22 57333.07 88888.00 2006-04-25 05:52:34.475 115 13246.20 745.60 57332.82 88888.00 2006-04-25 05:52:35.475 115 13247.11 745.85 57332.58 88888.00 2006-04-25 05:52:36.475 115 13246.85 745.97 57332.70 88888.00 2006-04-25 05:52:37.475 115 13247.11 746.10 57333.31 88888.00 2006-04-25 05:52:38.475 115 13246.46 745.85 57332.95 88888.00 2006-04-25 05:52:39.475 115 13246.85 746.10 57332.82 88888.00 2006-04-25 05:52:40.475 115 13246.33 745.35 57332.95 88888.00 2006-04-25 05:52:41.475 115 13246.46 745.97 57333.19 88888.00 2006-04-25 05:52:42.475 115 13246.46 745.48 57332.95 88888.00 2006-04-25 05:52:43.475 115 13246.98 745.48 57332.82 88888.00 2006-04-25 05:52:44.475 115 13245.81 746.34 57333.31 88888.00 2006-04-25 05:52:45.475 115 13246.59 745.97 57332.45 88888.00 2006-04-25 05:52:46.475 115 13246.85 745.85 57333.31 88888.00 2006-04-25 05:52:47.475 115 13246.59 746.34 57333.31 88888.00 2006-04-25 05:52:48.475 115 13246.85 746.22 57332.70 88888.00 2006-04-25 05:52:49.475 115 13246.85 746.34 57333.07 88888.00 2006-04-25 05:52:50.475 115 13245.81 746.10 57332.82 88888.00 2006-04-25 05:52:51.475 115 13246.33 746.10 57333.07 88888.00 2006-04-25 05:52:52.475 115 13246.59 746.22 57333.07 88888.00 2006-04-25 05:52:53.475 115 13246.85 746.10 57333.07 88888.00 2006-04-25 05:52:54.475 115 13247.11 745.97 57332.82 88888.00 2006-04-25 05:52:55.475 115 13246.72 745.48 57333.31 88888.00 2006-04-25 05:52:56.475 115 13246.59 746.22 57333.31 88888.00 2006-04-25 05:52:57.475 115 13246.59 745.97 57333.19 88888.00 2006-04-25 05:52:58.475 115 13247.37 745.60 57333.07 88888.00 2006-04-25 05:52:59.475 115 13247.11 745.48 57333.19 88888.00 2006-04-25 05:53:00.475 115 13246.98 746.22 57332.70 88888.00 2006-04-25 05:53:01.475 115 13246.98 746.10 57333.43 88888.00 2006-04-25 05:53:02.475 115 13246.85 746.34 57332.33 88888.00 2006-04-25 05:53:03.475 115 13246.46 745.85 57333.07 88888.00 2006-04-25 05:53:04.475 115 13247.11 745.48 57333.43 88888.00 2006-04-25 05:53:05.475 115 13246.72 746.22 57333.19 88888.00 2006-04-25 05:53:06.475 115 13247.24 745.85 57332.70 88888.00 2006-04-25 05:53:07.475 115 13247.37 745.60 57332.82 88888.00 2006-04-25 05:53:08.475 115 13246.07 745.72 57333.19 88888.00 2006-04-25 05:53:09.475 115 13246.20 745.97 57333.07 88888.00 2006-04-25 05:53:10.475 115 13247.63 746.10 57333.68 88888.00 2006-04-25 05:53:11.475 115 13247.37 745.72 57333.19 88888.00 2006-04-25 05:53:12.475 115 13246.46 745.85 57332.70 88888.00 2006-04-25 05:53:13.475 115 13247.50 746.10 57332.82 88888.00 2006-04-25 05:53:14.475 115 13246.72 746.10 57333.80 88888.00 2006-04-25 05:53:15.475 115 13246.46 746.10 57333.55 88888.00 2006-04-25 05:53:16.475 115 13247.37 746.22 57332.82 88888.00 2006-04-25 05:53:17.475 115 13246.72 745.48 57332.70 88888.00 2006-04-25 05:53:18.475 115 13246.72 745.97 57333.55 88888.00 2006-04-25 05:53:19.475 115 13246.98 745.35 57332.58 88888.00 2006-04-25 05:53:20.475 115 13247.37 745.60 57333.19 88888.00 2006-04-25 05:53:21.475 115 13247.50 745.72 57332.70 88888.00 2006-04-25 05:53:22.475 115 13247.63 746.34 57333.19 88888.00 2006-04-25 05:53:23.475 115 13247.63 745.72 57332.82 88888.00 2006-04-25 05:53:24.475 115 13246.33 746.47 57333.43 88888.00 2006-04-25 05:53:25.475 115 13247.63 746.10 57333.07 88888.00 2006-04-25 05:53:26.475 115 13247.24 746.47 57333.43 88888.00 2006-04-25 05:53:27.475 115 13247.37 745.72 57333.19 88888.00 2006-04-25 05:53:28.475 115 13246.98 746.22 57333.31 88888.00 2006-04-25 05:53:29.475 115 13246.85 746.59 57332.58 88888.00 2006-04-25 05:53:30.475 115 13247.63 746.59 57333.68 88888.00 2006-04-25 05:53:31.475 115 13247.63 746.59 57332.82 88888.00 2006-04-25 05:53:32.475 115 13247.11 746.34 57333.92 88888.00 2006-04-25 05:53:33.475 115 13247.89 746.22 57333.68 88888.00 2006-04-25 05:53:34.475 115 13247.63 746.34 57333.43 88888.00 2006-04-25 05:53:35.475 115 13247.11 746.47 57333.68 88888.00 2006-04-25 05:53:36.475 115 13247.63 746.84 57333.31 88888.00 2006-04-25 05:53:37.475 115 13247.24 746.10 57333.19 88888.00 2006-04-25 05:53:38.475 115 13247.50 746.34 57333.19 88888.00 2006-04-25 05:53:39.475 115 13247.89 746.34 57332.95 88888.00 2006-04-25 05:53:40.475 115 13247.37 746.47 57333.19 88888.00 2006-04-25 05:53:41.475 115 13246.72 746.47 57333.31 88888.00 2006-04-25 05:53:42.475 115 13247.11 746.96 57332.95 88888.00 2006-04-25 05:53:43.475 115 13247.50 746.34 57333.68 88888.00 2006-04-25 05:53:44.474 115 13248.02 746.22 57333.92 88888.00 2006-04-25 05:53:45.474 115 13247.24 745.85 57333.31 88888.00 2006-04-25 05:53:46.474 115 13246.98 745.72 57333.07 88888.00 2006-04-25 05:53:47.474 115 13247.24 746.71 57333.19 88888.00 2006-04-25 05:53:48.474 115 13247.89 746.71 57333.19 88888.00 2006-04-25 05:53:49.474 115 13247.89 746.34 57333.68 88888.00 2006-04-25 05:53:50.474 115 13247.24 746.47 57334.04 88888.00 2006-04-25 05:53:51.474 115 13248.02 746.10 57333.92 88888.00 2006-04-25 05:53:52.474 115 13248.02 746.71 57333.55 88888.00 2006-04-25 05:53:53.474 115 13247.63 746.47 57333.92 88888.00 2006-04-25 05:53:54.474 115 13247.76 746.71 57333.07 88888.00 2006-04-25 05:53:55.474 115 13247.50 746.84 57334.04 88888.00 2006-04-25 05:53:56.474 115 13247.89 746.47 57333.68 88888.00 2006-04-25 05:53:57.474 115 13247.89 746.47 57333.43 88888.00 2006-04-25 05:53:58.474 115 13248.28 746.22 57333.55 88888.00 2006-04-25 05:53:59.474 115 13248.15 746.10 57333.80 88888.00 2006-04-25 05:54:00.474 115 13248.02 746.22 57333.80 88888.00 2006-04-25 05:54:01.474 115 13248.02 746.22 57333.31 88888.00 2006-04-25 05:54:02.474 115 13247.63 746.71 57333.43 88888.00 2006-04-25 05:54:03.474 115 13247.89 745.97 57333.80 88888.00 2006-04-25 05:54:04.474 115 13247.50 747.09 57334.17 88888.00 2006-04-25 05:54:05.474 115 13248.54 745.97 57333.43 88888.00 2006-04-25 05:54:06.474 115 13247.63 746.96 57333.68 88888.00 2006-04-25 05:54:07.474 115 13247.89 746.34 57334.04 88888.00 2006-04-25 05:54:08.474 115 13248.67 745.85 57334.04 88888.00 2006-04-25 05:54:09.474 115 13248.02 745.97 57334.29 88888.00 2006-04-25 05:54:10.474 115 13248.54 746.34 57333.68 88888.00 2006-04-25 05:54:11.474 115 13247.89 746.22 57334.17 88888.00 2006-04-25 05:54:12.474 115 13247.89 746.59 57334.41 88888.00 2006-04-25 05:54:13.474 115 13248.15 745.60 57334.17 88888.00 2006-04-25 05:54:14.474 115 13248.41 746.84 57334.04 88888.00 2006-04-25 05:54:15.474 115 13248.02 746.34 57334.29 88888.00 2006-04-25 05:54:16.474 115 13248.28 746.34 57333.55 88888.00 2006-04-25 05:54:17.474 115 13248.15 746.59 57333.80 88888.00 2006-04-25 05:54:18.474 115 13248.15 746.22 57334.17 88888.00 2006-04-25 05:54:19.474 115 13248.28 746.47 57333.68 88888.00 2006-04-25 05:54:20.474 115 13248.15 746.22 57333.92 88888.00 2006-04-25 05:54:21.474 115 13248.93 746.96 57334.53 88888.00 2006-04-25 05:54:22.474 115 13247.89 746.59 57334.41 88888.00 2006-04-25 05:54:23.474 115 13248.80 745.97 57334.41 88888.00 2006-04-25 05:54:24.474 115 13248.02 746.96 57334.53 88888.00 2006-04-25 05:54:25.474 115 13247.76 745.97 57334.17 88888.00 2006-04-25 05:54:26.474 115 13248.67 745.85 57334.04 88888.00 2006-04-25 05:54:27.474 115 13249.19 746.47 57334.53 88888.00 2006-04-25 05:54:28.474 115 13248.67 746.71 57334.17 88888.00 2006-04-25 05:54:29.474 115 13248.41 746.96 57334.04 88888.00 2006-04-25 05:54:30.474 115 13248.02 746.22 57333.55 88888.00 2006-04-25 05:54:31.474 115 13248.67 746.34 57334.04 88888.00 2006-04-25 05:54:32.474 115 13248.41 746.59 57333.92 88888.00 2006-04-25 05:54:33.474 115 13248.93 746.71 57333.80 88888.00 2006-04-25 05:54:34.474 115 13248.41 746.47 57333.92 88888.00 2006-04-25 05:54:35.474 115 13248.41 746.22 57334.17 88888.00 2006-04-25 05:54:36.474 115 13248.80 746.22 57333.92 88888.00 2006-04-25 05:54:37.474 115 13248.41 746.84 57333.55 88888.00 2006-04-25 05:54:38.474 115 13249.06 746.10 57334.17 88888.00 2006-04-25 05:54:39.474 115 13248.93 746.47 57333.68 88888.00 2006-04-25 05:54:40.474 115 13248.80 746.84 57334.29 88888.00 2006-04-25 05:54:41.474 115 13248.67 746.22 57335.02 88888.00 2006-04-25 05:54:42.474 115 13248.93 746.84 57333.80 88888.00 2006-04-25 05:54:43.474 115 13249.06 746.34 57334.17 88888.00 2006-04-25 05:54:44.474 115 13248.15 746.10 57334.04 88888.00 2006-04-25 05:54:45.474 115 13248.80 745.97 57333.92 88888.00 2006-04-25 05:54:46.474 115 13248.80 746.59 57334.41 88888.00 2006-04-25 05:54:47.474 115 13248.41 746.34 57333.68 88888.00 2006-04-25 05:54:48.474 115 13248.28 746.71 57334.41 88888.00 2006-04-25 05:54:49.474 115 13249.32 746.34 57334.41 88888.00 2006-04-25 05:54:50.474 115 13249.19 746.47 57334.41 88888.00 2006-04-25 05:54:51.474 115 13248.67 746.59 57334.53 88888.00 2006-04-25 05:54:52.474 115 13248.67 746.47 57334.29 88888.00 2006-04-25 05:54:53.474 115 13248.41 746.22 57334.53 88888.00 2006-04-25 05:54:54.474 115 13248.93 746.59 57334.41 88888.00 2006-04-25 05:54:55.474 115 13249.45 747.09 57334.04 88888.00 2006-04-25 05:54:56.474 115 13248.93 746.84 57334.17 88888.00 2006-04-25 05:54:57.474 115 13248.80 746.96 57334.04 88888.00 2006-04-25 05:54:58.474 115 13249.45 746.10 57334.78 88888.00 2006-04-25 05:54:59.474 115 13249.19 746.84 57334.29 88888.00 2006-04-25 05:55:00.474 115 13248.93 746.34 57333.92 88888.00 2006-04-25 05:55:01.474 115 13249.45 746.47 57334.29 88888.00 2006-04-25 05:55:02.474 115 13248.54 746.84 57334.29 88888.00 2006-04-25 05:55:03.474 115 13248.67 746.71 57334.04 88888.00 2006-04-25 05:55:04.474 115 13249.45 746.59 57334.78 88888.00 2006-04-25 05:55:05.474 115 13249.45 747.21 57334.66 88888.00 2006-04-25 05:55:06.474 115 13249.71 746.84 57334.29 88888.00 2006-04-25 05:55:07.474 115 13249.58 746.22 57334.78 88888.00 2006-04-25 05:55:08.474 115 13249.58 746.10 57335.02 88888.00 2006-04-25 05:55:09.474 115 13249.45 746.84 57335.14 88888.00 2006-04-25 05:55:10.474 115 13249.19 745.97 57334.78 88888.00 2006-04-25 05:55:11.474 115 13249.32 746.71 57334.53 88888.00 2006-04-25 05:55:12.474 115 13249.71 746.71 57334.66 88888.00 2006-04-25 05:55:13.474 115 13249.58 746.71 57334.90 88888.00 2006-04-25 05:55:14.474 115 13249.71 746.59 57334.29 88888.00 2006-04-25 05:55:15.474 115 13249.45 746.84 57334.66 88888.00 2006-04-25 05:55:16.474 115 13249.32 746.59 57334.41 88888.00 2006-04-25 05:55:17.474 115 13249.58 746.47 57334.41 88888.00 2006-04-25 05:55:18.474 115 13249.58 747.09 57334.66 88888.00 2006-04-25 05:55:19.474 115 13249.58 746.84 57335.02 88888.00 2006-04-25 05:55:20.474 115 13249.97 746.84 57334.53 88888.00 2006-04-25 05:55:21.474 115 13249.19 746.96 57334.41 88888.00 2006-04-25 05:55:22.474 115 13250.62 746.47 57334.66 88888.00 2006-04-25 05:55:23.474 115 13249.32 746.84 57334.29 88888.00 2006-04-25 05:55:24.474 115 13249.45 746.71 57334.66 88888.00 2006-04-25 05:55:25.474 115 13249.97 746.59 57334.41 88888.00 2006-04-25 05:55:26.474 115 13249.71 746.96 57334.66 88888.00 2006-04-25 05:55:27.474 115 13249.84 746.84 57334.66 88888.00 2006-04-25 05:55:28.474 115 13250.36 746.34 57334.66 88888.00 2006-04-25 05:55:29.474 115 13249.06 746.34 57334.17 88888.00 2006-04-25 05:55:30.474 115 13249.06 746.71 57334.53 88888.00 2006-04-25 05:55:31.474 115 13249.58 746.59 57334.29 88888.00 2006-04-25 05:55:32.474 115 13249.71 746.71 57334.53 88888.00 2006-04-25 05:55:33.474 115 13249.84 746.84 57335.02 88888.00 2006-04-25 05:55:34.474 115 13249.84 747.46 57334.78 88888.00 2006-04-25 05:55:35.474 115 13249.84 747.21 57335.02 88888.00 2006-04-25 05:55:36.474 115 13249.58 746.71 57334.66 88888.00 2006-04-25 05:55:37.474 115 13249.58 746.96 57334.17 88888.00 2006-04-25 05:55:38.474 115 13249.97 746.96 57334.66 88888.00 2006-04-25 05:55:39.474 115 13250.49 746.47 57334.90 88888.00 2006-04-25 05:55:40.474 115 13249.71 746.96 57334.04 88888.00 2006-04-25 05:55:41.474 115 13249.45 746.71 57334.17 88888.00 2006-04-25 05:55:42.474 115 13249.19 746.96 57334.41 88888.00 2006-04-25 05:55:43.474 115 13249.84 746.59 57335.02 88888.00 2006-04-25 05:55:44.474 115 13249.19 746.71 57334.29 88888.00 2006-04-25 05:55:45.474 115 13249.84 746.71 57334.90 88888.00 2006-04-25 05:55:46.474 115 13249.32 746.96 57334.78 88888.00 2006-04-25 05:55:47.474 115 13249.06 746.71 57334.78 88888.00 2006-04-25 05:55:48.474 115 13249.19 746.96 57334.53 88888.00 2006-04-25 05:55:49.474 115 13249.32 746.47 57334.78 88888.00 2006-04-25 05:55:50.474 115 13249.84 746.34 57334.66 88888.00 2006-04-25 05:55:51.474 115 13249.97 746.84 57334.78 88888.00 2006-04-25 05:55:52.474 115 13249.32 746.71 57334.41 88888.00 2006-04-25 05:55:53.474 115 13249.45 746.96 57334.29 88888.00 2006-04-25 05:55:54.474 115 13249.45 745.97 57334.78 88888.00 2006-04-25 05:55:55.474 115 13249.58 746.59 57334.53 88888.00 2006-04-25 05:55:56.474 115 13249.45 746.71 57334.41 88888.00 2006-04-25 05:55:57.474 115 13250.10 746.84 57334.78 88888.00 2006-04-25 05:55:58.474 115 13249.32 746.71 57334.66 88888.00 2006-04-25 05:55:59.474 115 13249.19 746.96 57334.41 88888.00 2006-04-25 05:56:00.474 115 13249.45 746.96 57334.29 88888.00 2006-04-25 05:56:01.474 115 13249.84 747.21 57334.17 88888.00 2006-04-25 05:56:02.474 115 13249.71 746.34 57333.80 88888.00 2006-04-25 05:56:03.474 115 13249.06 746.34 57334.29 88888.00 2006-04-25 05:56:04.474 115 13249.32 746.71 57333.80 88888.00 2006-04-25 05:56:05.474 115 13249.45 746.71 57334.41 88888.00 2006-04-25 05:56:06.474 115 13249.19 746.59 57334.17 88888.00 2006-04-25 05:56:07.474 115 13249.84 746.47 57334.41 88888.00 2006-04-25 05:56:08.474 115 13249.06 746.71 57334.17 88888.00 2006-04-25 05:56:09.474 115 13249.71 746.71 57334.53 88888.00 2006-04-25 05:56:10.474 115 13249.06 746.59 57334.17 88888.00 2006-04-25 05:56:11.474 115 13249.84 747.33 57334.17 88888.00 2006-04-25 05:56:12.474 115 13248.80 746.47 57334.78 88888.00 2006-04-25 05:56:13.474 115 13248.93 746.96 57334.04 88888.00 2006-04-25 05:56:14.474 115 13248.67 746.96 57334.78 88888.00 2006-04-25 05:56:15.474 115 13249.19 746.34 57334.04 88888.00 2006-04-25 05:56:16.474 115 13248.93 746.47 57334.41 88888.00 2006-04-25 05:56:17.474 115 13249.32 747.33 57334.66 88888.00 2006-04-25 05:56:18.474 115 13249.32 746.47 57334.53 88888.00 2006-04-25 05:56:19.474 115 13249.84 747.58 57334.41 88888.00 2006-04-25 05:56:20.474 115 13250.10 747.71 57334.41 88888.00 2006-04-25 05:56:21.474 115 13249.06 746.84 57333.92 88888.00 2006-04-25 05:56:22.474 115 13249.84 746.96 57334.04 88888.00 2006-04-25 05:56:23.474 115 13249.58 746.59 57333.80 88888.00 2006-04-25 05:56:24.474 115 13250.10 747.58 57334.29 88888.00 2006-04-25 05:56:25.474 115 13249.32 746.84 57334.29 88888.00 2006-04-25 05:56:26.474 115 13248.93 746.96 57333.68 88888.00 2006-04-25 05:56:27.474 115 13249.32 746.84 57334.04 88888.00 2006-04-25 05:56:28.474 115 13249.45 746.96 57334.29 88888.00 2006-04-25 05:56:29.474 115 13249.71 747.09 57334.41 88888.00 2006-04-25 05:56:30.474 115 13249.97 747.46 57333.92 88888.00 2006-04-25 05:56:31.474 115 13249.45 747.09 57334.90 88888.00 2006-04-25 05:56:32.474 115 13248.93 747.46 57334.66 88888.00 2006-04-25 05:56:33.474 115 13248.93 747.83 57334.41 88888.00 2006-04-25 05:56:34.474 115 13249.71 746.96 57334.17 88888.00 2006-04-25 05:56:35.474 115 13248.80 747.33 57334.17 88888.00 2006-04-25 05:56:36.474 115 13249.58 747.58 57334.29 88888.00 2006-04-25 05:56:37.474 115 13248.80 747.71 57334.41 88888.00 2006-04-25 05:56:38.474 115 13249.58 747.21 57334.66 88888.00 2006-04-25 05:56:39.474 115 13249.71 746.84 57334.17 88888.00 2006-04-25 05:56:40.474 115 13249.58 747.21 57334.90 88888.00 2006-04-25 05:56:41.474 115 13249.84 747.46 57334.41 88888.00 2006-04-25 05:56:42.474 115 13249.58 746.96 57334.29 88888.00 2006-04-25 05:56:43.474 115 13249.45 747.21 57334.17 88888.00 2006-04-25 05:56:44.474 115 13249.71 746.71 57333.80 88888.00 2006-04-25 05:56:45.474 115 13249.06 747.09 57334.17 88888.00 2006-04-25 05:56:46.474 115 13249.32 747.71 57334.29 88888.00 2006-04-25 05:56:47.474 115 13249.19 747.46 57334.78 88888.00 2006-04-25 05:56:48.474 115 13249.32 747.46 57334.66 88888.00 2006-04-25 05:56:49.474 115 13249.19 747.21 57335.14 88888.00 2006-04-25 05:56:50.474 115 13248.80 747.58 57333.68 88888.00 2006-04-25 05:56:51.474 115 13249.58 747.58 57334.41 88888.00 2006-04-25 05:56:52.474 115 13250.10 747.71 57334.41 88888.00 2006-04-25 05:56:53.474 115 13249.84 747.71 57335.14 88888.00 2006-04-25 05:56:54.474 115 13249.97 747.21 57334.66 88888.00 2006-04-25 05:56:55.474 115 13249.58 748.08 57335.39 88888.00 2006-04-25 05:56:56.474 115 13249.71 748.08 57334.17 88888.00 2006-04-25 05:56:57.474 115 13249.97 747.46 57333.92 88888.00 2006-04-25 05:56:58.474 115 13249.32 747.95 57334.17 88888.00 2006-04-25 05:56:59.474 115 13249.58 748.20 57333.92 88888.00 2006-04-25 05:57:00.474 115 13249.97 747.71 57334.66 88888.00 2006-04-25 05:57:01.474 115 13250.36 747.21 57334.29 88888.00 2006-04-25 05:57:02.474 115 13250.36 747.46 57334.66 88888.00 2006-04-25 05:57:03.474 115 13249.45 748.08 57334.90 88888.00 2006-04-25 05:57:04.474 115 13249.84 747.58 57334.29 88888.00 2006-04-25 05:57:05.474 115 13248.93 747.58 57334.29 88888.00 2006-04-25 05:57:06.474 115 13249.45 748.08 57334.53 88888.00 2006-04-25 05:57:07.474 115 13250.49 747.83 57334.41 88888.00 2006-04-25 05:57:08.474 115 13250.36 747.95 57334.41 88888.00 2006-04-25 05:57:09.474 115 13250.49 748.08 57334.53 88888.00 2006-04-25 05:57:10.474 115 13249.84 747.83 57334.41 88888.00 2006-04-25 05:57:11.474 115 13250.36 748.08 57334.90 88888.00 2006-04-25 05:57:12.474 115 13250.23 747.33 57334.41 88888.00 2006-04-25 05:57:13.474 115 13250.23 747.46 57333.92 88888.00 2006-04-25 05:57:14.474 115 13249.84 747.71 57334.66 88888.00 2006-04-25 05:57:15.474 115 13249.84 748.20 57334.04 88888.00 2006-04-25 05:57:16.474 115 13250.10 747.09 57334.78 88888.00 2006-04-25 05:57:17.474 115 13249.84 747.95 57334.29 88888.00 2006-04-25 05:57:18.474 115 13249.58 747.46 57334.53 88888.00 2006-04-25 05:57:19.474 115 13249.84 747.71 57334.17 88888.00 2006-04-25 05:57:20.474 115 13249.97 747.71 57333.80 88888.00 2006-04-25 05:57:21.474 115 13249.97 747.46 57334.66 88888.00 2006-04-25 05:57:22.474 115 13249.84 747.58 57334.41 88888.00 2006-04-25 05:57:23.474 115 13249.45 747.83 57334.29 88888.00 2006-04-25 05:57:24.474 115 13249.97 748.20 57334.29 88888.00 2006-04-25 05:57:25.474 115 13249.84 747.46 57334.41 88888.00 2006-04-25 05:57:26.474 115 13250.23 747.71 57334.90 88888.00 2006-04-25 05:57:27.474 115 13249.71 747.33 57334.04 88888.00 2006-04-25 05:57:28.474 115 13249.58 748.45 57334.41 88888.00 2006-04-25 05:57:29.474 115 13250.10 747.21 57334.66 88888.00 2006-04-25 05:57:30.474 115 13250.36 747.46 57334.66 88888.00 2006-04-25 05:57:31.474 115 13250.62 747.83 57333.92 88888.00 2006-04-25 05:57:32.474 115 13250.49 747.58 57334.53 88888.00 2006-04-25 05:57:33.474 115 13249.45 747.33 57334.78 88888.00 2006-04-25 05:57:34.474 115 13250.10 747.46 57334.04 88888.00 2006-04-25 05:57:35.474 115 13249.84 747.95 57333.55 88888.00 2006-04-25 05:57:36.474 115 13250.88 747.46 57333.92 88888.00 2006-04-25 05:57:37.474 115 13250.36 747.46 57333.92 88888.00 2006-04-25 05:57:38.474 115 13250.36 747.33 57333.80 88888.00 2006-04-25 05:57:39.474 115 13250.62 748.32 57333.92 88888.00 2006-04-25 05:57:40.474 115 13250.36 748.20 57334.04 88888.00 2006-04-25 05:57:41.474 115 13249.97 747.83 57334.66 88888.00 2006-04-25 05:57:42.474 115 13250.23 747.95 57334.29 88888.00 2006-04-25 05:57:43.474 115 13249.58 747.58 57334.78 88888.00 2006-04-25 05:57:44.474 115 13250.49 747.33 57334.29 88888.00 2006-04-25 05:57:45.474 115 13250.10 747.58 57334.41 88888.00 2006-04-25 05:57:46.474 115 13250.62 747.95 57333.92 88888.00 2006-04-25 05:57:47.474 115 13250.36 747.33 57334.66 88888.00 2006-04-25 05:57:48.474 115 13250.10 747.46 57335.02 88888.00 2006-04-25 05:57:49.474 115 13250.49 747.71 57334.78 88888.00 2006-04-25 05:57:50.474 115 13250.10 747.33 57333.92 88888.00 2006-04-25 05:57:51.474 115 13249.45 747.58 57334.17 88888.00 2006-04-25 05:57:52.474 115 13250.23 748.08 57334.29 88888.00 2006-04-25 05:57:53.474 115 13249.84 747.58 57334.90 88888.00 2006-04-25 05:57:54.474 115 13249.58 747.83 57334.29 88888.00 2006-04-25 05:57:55.474 115 13250.23 748.08 57334.41 88888.00 2006-04-25 05:57:56.474 115 13249.97 747.95 57334.53 88888.00 2006-04-25 05:57:57.474 115 13249.71 747.71 57334.17 88888.00 2006-04-25 05:57:58.474 115 13250.36 748.20 57333.92 88888.00 2006-04-25 05:57:59.474 115 13249.97 747.33 57333.68 88888.00 2006-04-25 05:58:00.474 115 13250.10 747.46 57333.68 88888.00 2006-04-25 05:58:01.474 115 13250.10 747.95 57334.41 88888.00 2006-04-25 05:58:02.474 115 13250.23 747.83 57334.53 88888.00 2006-04-25 05:58:03.474 115 13249.71 747.46 57334.04 88888.00 2006-04-25 05:58:04.474 115 13250.49 747.71 57334.04 88888.00 2006-04-25 05:58:05.474 115 13249.84 747.83 57333.92 88888.00 2006-04-25 05:58:06.474 115 13250.23 747.71 57334.90 88888.00 2006-04-25 05:58:07.474 115 13249.71 747.33 57333.92 88888.00 2006-04-25 05:58:08.474 115 13250.10 747.58 57334.04 88888.00 2006-04-25 05:58:09.474 115 13249.71 747.33 57334.41 88888.00 2006-04-25 05:58:10.474 115 13250.62 748.08 57334.29 88888.00 2006-04-25 05:58:11.474 115 13249.97 747.46 57334.41 88888.00 2006-04-25 05:58:12.474 115 13250.23 748.08 57333.68 88888.00 2006-04-25 05:58:13.474 115 13249.97 748.20 57333.92 88888.00 2006-04-25 05:58:14.474 115 13250.75 747.33 57334.17 88888.00 2006-04-25 05:58:15.474 115 13250.23 747.46 57334.04 88888.00 2006-04-25 05:58:16.474 115 13250.75 747.58 57334.29 88888.00 2006-04-25 05:58:17.474 115 13250.49 747.71 57334.17 88888.00 2006-04-25 05:58:18.474 115 13250.10 747.83 57333.43 88888.00 2006-04-25 05:58:19.474 115 13250.10 747.46 57333.92 88888.00 2006-04-25 05:58:20.474 115 13250.36 747.21 57333.43 88888.00 2006-04-25 05:58:21.474 115 13251.01 748.08 57334.66 88888.00 2006-04-25 05:58:22.474 115 13250.36 747.58 57334.41 88888.00 2006-04-25 05:58:23.474 115 13250.49 747.33 57333.55 88888.00 2006-04-25 05:58:24.474 115 13250.62 748.45 57333.68 88888.00 2006-04-25 05:58:25.474 115 13250.49 748.08 57333.92 88888.00 2006-04-25 05:58:26.474 115 13250.36 747.58 57334.04 88888.00 2006-04-25 05:58:27.474 115 13249.97 747.09 57334.29 88888.00 2006-04-25 05:58:28.474 115 13250.75 747.58 57333.92 88888.00 2006-04-25 05:58:29.474 115 13250.62 747.95 57334.29 88888.00 2006-04-25 05:58:30.474 115 13250.36 747.33 57333.80 88888.00 2006-04-25 05:58:31.474 115 13250.62 747.46 57334.53 88888.00 2006-04-25 05:58:32.474 115 13250.23 747.95 57333.80 88888.00 2006-04-25 05:58:33.474 115 13251.01 748.20 57333.43 88888.00 2006-04-25 05:58:34.474 115 13249.97 748.08 57334.41 88888.00 2006-04-25 05:58:35.474 115 13250.62 747.46 57334.29 88888.00 2006-04-25 05:58:36.474 115 13249.97 747.95 57333.80 88888.00 2006-04-25 05:58:37.474 115 13250.36 747.95 57333.80 88888.00 2006-04-25 05:58:38.474 115 13250.49 747.71 57334.04 88888.00 2006-04-25 05:58:39.474 115 13250.88 747.83 57333.92 88888.00 2006-04-25 05:58:40.474 115 13249.45 748.20 57333.19 88888.00 2006-04-25 05:58:41.474 115 13250.88 747.83 57333.68 88888.00 2006-04-25 05:58:42.474 115 13250.62 747.46 57334.04 88888.00 2006-04-25 05:58:43.474 115 13250.23 747.83 57333.43 88888.00 2006-04-25 05:58:44.474 115 13250.62 747.95 57334.29 88888.00 2006-04-25 05:58:45.474 115 13249.97 747.21 57333.80 88888.00 2006-04-25 05:58:46.474 115 13250.36 747.46 57334.04 88888.00 2006-04-25 05:58:47.474 115 13250.62 747.95 57333.80 88888.00 2006-04-25 05:58:48.474 115 13250.49 747.71 57333.80 88888.00 2006-04-25 05:58:49.474 115 13250.49 748.08 57334.41 88888.00 2006-04-25 05:58:50.474 115 13251.01 747.33 57333.92 88888.00 2006-04-25 05:58:51.474 115 13250.75 747.58 57334.41 88888.00 2006-04-25 05:58:52.474 115 13250.62 748.20 57334.29 88888.00 2006-04-25 05:58:53.474 115 13250.36 747.71 57334.29 88888.00 2006-04-25 05:58:54.474 115 13250.75 747.58 57334.04 88888.00 2006-04-25 05:58:55.474 115 13250.75 747.58 57334.17 88888.00 2006-04-25 05:58:56.474 115 13251.27 747.71 57333.68 88888.00 2006-04-25 05:58:57.474 115 13250.10 747.58 57333.92 88888.00 2006-04-25 05:58:58.474 115 13250.75 747.21 57334.17 88888.00 2006-04-25 05:58:59.474 115 13250.62 747.58 57334.41 88888.00 2006-04-25 05:59:00.474 115 13250.49 747.83 57334.78 88888.00 2006-04-25 05:59:01.474 115 13250.62 748.32 57334.04 88888.00 2006-04-25 05:59:02.474 115 13251.27 747.09 57334.17 88888.00 2006-04-25 05:59:03.474 115 13250.49 747.58 57333.55 88888.00 2006-04-25 05:59:04.474 115 13250.88 747.71 57333.80 88888.00 2006-04-25 05:59:05.474 115 13251.53 747.46 57334.04 88888.00 2006-04-25 05:59:06.474 115 13250.62 748.20 57334.17 88888.00 2006-04-25 05:59:07.474 115 13250.49 748.32 57334.41 88888.00 2006-04-25 05:59:08.474 115 13250.88 746.59 57333.92 88888.00 2006-04-25 05:59:09.474 115 13250.75 747.83 57334.53 88888.00 2006-04-25 05:59:10.474 115 13250.75 747.46 57334.29 88888.00 2006-04-25 05:59:11.474 115 13250.75 747.21 57334.17 88888.00 2006-04-25 05:59:12.474 115 13250.75 747.83 57333.80 88888.00 2006-04-25 05:59:13.474 115 13250.75 747.71 57334.53 88888.00 2006-04-25 05:59:14.474 115 13250.23 747.58 57334.53 88888.00 2006-04-25 05:59:15.474 115 13251.01 747.46 57334.78 88888.00 2006-04-25 05:59:16.474 115 13250.75 747.83 57334.17 88888.00 2006-04-25 05:59:17.474 115 13251.40 747.09 57333.68 88888.00 2006-04-25 05:59:18.474 115 13250.75 747.33 57333.80 88888.00 2006-04-25 05:59:19.474 115 13251.79 747.83 57333.80 88888.00 2006-04-25 05:59:20.474 115 13250.75 747.09 57334.29 88888.00 2006-04-25 05:59:21.474 115 13250.49 748.20 57334.17 88888.00 2006-04-25 05:59:22.474 115 13251.01 747.58 57334.29 88888.00 2006-04-25 05:59:23.474 115 13250.75 747.58 57334.41 88888.00 2006-04-25 05:59:24.474 115 13251.01 747.46 57334.04 88888.00 2006-04-25 05:59:25.474 115 13250.75 748.08 57333.68 88888.00 2006-04-25 05:59:26.474 115 13251.53 747.33 57333.92 88888.00 2006-04-25 05:59:27.474 115 13251.27 748.08 57333.92 88888.00 2006-04-25 05:59:28.474 115 13250.62 747.33 57334.17 88888.00 2006-04-25 05:59:29.474 115 13251.14 747.33 57334.53 88888.00 2006-04-25 05:59:30.474 115 13250.62 747.33 57334.41 88888.00 2006-04-25 05:59:31.474 115 13250.88 746.96 57334.66 88888.00 2006-04-25 05:59:32.474 115 13251.01 747.71 57334.29 88888.00 2006-04-25 05:59:33.474 115 13251.27 748.08 57334.17 88888.00 2006-04-25 05:59:34.474 115 13250.62 747.33 57335.02 88888.00 2006-04-25 05:59:35.474 115 13251.01 747.21 57334.04 88888.00 2006-04-25 05:59:36.474 115 13251.14 747.33 57334.04 88888.00 2006-04-25 05:59:37.474 115 13251.53 747.83 57334.66 88888.00 2006-04-25 05:59:38.474 115 13251.53 747.21 57334.17 88888.00 2006-04-25 05:59:39.474 115 13250.88 747.95 57334.04 88888.00 2006-04-25 05:59:40.474 115 13250.23 746.96 57334.29 88888.00 2006-04-25 05:59:41.474 115 13250.36 747.83 57333.92 88888.00 2006-04-25 05:59:42.474 115 13250.49 747.83 57334.04 88888.00 2006-04-25 05:59:43.474 115 13251.66 747.21 57334.41 88888.00 2006-04-25 05:59:44.474 115 13251.27 747.46 57334.29 88888.00 2006-04-25 05:59:45.474 115 13250.75 747.09 57334.78 88888.00 2006-04-25 05:59:46.474 115 13250.75 747.71 57334.41 88888.00 2006-04-25 05:59:47.474 115 13250.49 746.96 57333.92 88888.00 2006-04-25 05:59:48.474 115 13250.10 747.33 57335.02 88888.00 2006-04-25 05:59:49.474 115 13250.75 747.33 57334.66 88888.00 2006-04-25 05:59:50.474 115 13251.14 747.33 57334.66 88888.00 2006-04-25 05:59:51.474 115 13250.75 747.46 57333.80 88888.00 2006-04-25 05:59:52.474 115 13251.66 747.71 57335.02 88888.00 2006-04-25 05:59:53.474 115 13250.62 747.09 57334.29 88888.00 2006-04-25 05:59:54.474 115 13250.75 747.83 57334.53 88888.00 2006-04-25 05:59:55.474 115 13251.14 747.58 57334.66 88888.00 2006-04-25 06:00:00.474 115 13250.75 747.83 57334.66 88888.00 2006-04-25 06:00:01.474 115 13251.01 746.96 57334.17 88888.00 2006-04-25 06:00:02.474 115 13251.01 747.83 57334.17 88888.00 2006-04-25 06:00:03.474 115 13250.88 747.46 57334.53 88888.00 2006-04-25 06:00:04.474 115 13250.49 746.47 57334.17 88888.00 2006-04-25 06:00:05.474 115 13250.10 746.96 57334.29 88888.00 2006-04-25 06:00:06.474 115 13250.88 747.33 57334.41 88888.00 2006-04-25 06:00:07.474 115 13250.75 747.58 57334.53 88888.00 2006-04-25 06:00:08.474 115 13250.49 746.59 57334.04 88888.00 2006-04-25 06:00:09.474 115 13250.36 746.96 57334.41 88888.00 2006-04-25 06:00:10.474 115 13250.75 747.09 57334.04 88888.00 2006-04-25 06:00:11.474 115 13250.75 745.97 57334.29 88888.00 2006-04-25 06:00:12.474 115 13250.49 747.33 57334.41 88888.00 2006-04-25 06:00:13.474 115 13250.75 746.84 57334.66 88888.00 2006-04-25 06:00:14.474 115 13251.01 746.84 57334.53 88888.00 2006-04-25 06:00:15.474 115 13251.27 747.46 57333.80 88888.00 2006-04-25 06:00:16.474 115 13251.14 746.84 57334.41 88888.00 2006-04-25 06:00:17.474 115 13250.88 747.21 57334.78 88888.00 2006-04-25 06:00:18.474 115 13250.49 747.21 57334.29 88888.00 2006-04-25 06:00:19.474 115 13251.14 746.96 57334.17 88888.00 2006-04-25 06:00:20.474 115 13251.27 746.59 57334.29 88888.00 2006-04-25 06:00:21.474 115 13251.27 747.21 57334.04 88888.00 2006-04-25 06:00:22.474 115 13250.88 746.71 57334.29 88888.00 2006-04-25 06:00:23.474 115 13250.62 746.71 57334.29 88888.00 2006-04-25 06:00:24.474 115 13250.23 747.09 57334.17 88888.00 2006-04-25 06:00:25.474 115 13250.88 746.96 57334.90 88888.00 2006-04-25 06:00:26.474 115 13251.14 746.84 57334.78 88888.00 2006-04-25 06:00:27.474 115 13251.79 747.33 57334.17 88888.00 2006-04-25 06:00:28.474 115 13250.75 746.47 57335.14 88888.00 2006-04-25 06:00:29.474 115 13251.14 746.84 57334.29 88888.00 2006-04-25 06:00:30.474 115 13250.36 746.71 57334.66 88888.00 2006-04-25 06:00:31.474 115 13251.01 746.59 57334.66 88888.00 2006-04-25 06:00:32.474 115 13250.75 746.10 57334.66 88888.00 2006-04-25 06:00:33.474 115 13251.27 746.84 57334.41 88888.00 2006-04-25 06:00:34.474 115 13249.84 747.21 57334.66 88888.00 2006-04-25 06:00:35.474 115 13249.97 747.33 57334.41 88888.00 2006-04-25 06:00:36.474 115 13250.88 747.09 57334.78 88888.00 2006-04-25 06:00:37.474 115 13250.75 746.96 57334.66 88888.00 2006-04-25 06:00:38.474 115 13250.75 747.21 57334.17 88888.00 2006-04-25 06:00:39.474 115 13250.62 747.21 57334.66 88888.00 2006-04-25 06:00:40.474 115 13250.23 747.21 57334.66 88888.00 2006-04-25 06:00:41.474 115 13250.62 746.59 57333.80 88888.00 2006-04-25 06:00:42.474 115 13251.40 746.96 57334.78 88888.00 2006-04-25 06:00:43.474 115 13251.27 746.47 57334.78 88888.00 2006-04-25 06:00:44.474 115 13251.40 746.59 57334.66 88888.00 2006-04-25 06:00:45.474 115 13251.27 746.96 57333.92 88888.00 2006-04-25 06:00:46.474 115 13251.40 746.59 57334.90 88888.00 2006-04-25 06:00:47.474 115 13250.88 746.96 57334.41 88888.00 2006-04-25 06:00:48.474 115 13251.01 747.33 57334.29 88888.00 2006-04-25 06:00:49.474 115 13251.01 746.71 57333.55 88888.00 2006-04-25 06:00:50.474 115 13251.40 747.09 57334.04 88888.00 2006-04-25 06:00:51.474 115 13250.88 746.71 57334.04 88888.00 2006-04-25 06:00:52.474 115 13251.66 746.34 57334.78 88888.00 2006-04-25 06:00:53.474 115 13250.75 746.84 57333.80 88888.00 2006-04-25 06:00:54.474 115 13250.62 746.84 57333.92 88888.00 2006-04-25 06:00:55.474 115 13251.40 746.84 57334.41 88888.00 2006-04-25 06:00:56.474 115 13250.49 746.59 57334.66 88888.00 2006-04-25 06:00:57.474 115 13251.01 747.33 57334.17 88888.00 2006-04-25 06:00:58.474 115 13251.14 747.21 57334.04 88888.00 2006-04-25 06:00:59.474 115 13250.88 746.84 57334.78 88888.00 2006-04-25 06:01:00.474 115 13251.40 747.33 57334.53 88888.00 2006-04-25 06:01:01.474 115 13251.40 746.96 57334.41 88888.00 2006-04-25 06:01:02.474 115 13251.14 747.33 57334.53 88888.00 2006-04-25 06:01:03.474 115 13252.17 747.21 57334.29 88888.00 2006-04-25 06:01:04.474 115 13252.04 746.71 57334.04 88888.00 2006-04-25 06:01:05.474 115 13251.27 747.21 57334.66 88888.00 2006-04-25 06:01:06.474 115 13250.62 748.20 57334.04 88888.00 2006-04-25 06:01:07.474 115 13251.14 746.84 57334.53 88888.00 2006-04-25 06:01:08.474 115 13251.14 746.71 57334.90 88888.00 2006-04-25 06:01:09.474 115 13250.75 747.21 57334.90 88888.00 2006-04-25 06:01:10.474 115 13251.40 747.33 57334.29 88888.00 2006-04-25 06:01:11.474 115 13250.88 746.59 57334.04 88888.00 2006-04-25 06:01:12.474 115 13251.40 747.46 57333.80 88888.00 2006-04-25 06:01:13.474 115 13251.01 746.84 57334.17 88888.00 2006-04-25 06:01:14.474 115 13251.53 747.71 57334.29 88888.00 2006-04-25 06:01:15.474 115 13251.14 746.84 57334.04 88888.00 2006-04-25 06:01:16.474 115 13251.01 747.21 57333.92 88888.00 2006-04-25 06:01:17.474 115 13252.04 747.33 57335.14 88888.00 2006-04-25 06:01:18.474 115 13251.14 747.46 57334.41 88888.00 2006-04-25 06:01:19.474 115 13250.75 747.21 57334.41 88888.00 2006-04-25 06:01:20.474 115 13251.92 746.71 57334.29 88888.00 2006-04-25 06:01:21.474 115 13251.27 747.21 57334.53 88888.00 2006-04-25 06:01:22.474 115 13251.92 746.71 57334.41 88888.00 2006-04-25 06:01:23.474 115 13251.27 746.96 57333.80 88888.00 2006-04-25 06:01:24.474 115 13250.49 747.09 57334.17 88888.00 2006-04-25 06:01:25.474 115 13251.79 747.09 57334.53 88888.00 2006-04-25 06:01:26.474 115 13250.88 747.33 57334.53 88888.00 2006-04-25 06:01:27.474 115 13250.62 747.21 57333.80 88888.00 2006-04-25 06:01:28.474 115 13251.79 746.84 57333.92 88888.00 2006-04-25 06:01:29.474 115 13251.53 747.21 57334.53 88888.00 2006-04-25 06:01:30.474 115 13251.27 746.47 57333.43 88888.00 2006-04-25 06:01:31.474 115 13251.66 747.71 57334.17 88888.00 2006-04-25 06:01:32.474 115 13251.14 746.84 57334.41 88888.00 2006-04-25 06:01:33.474 115 13251.40 746.71 57334.41 88888.00 2006-04-25 06:01:34.474 115 13251.53 747.46 57334.04 88888.00 2006-04-25 06:01:35.474 115 13251.01 746.96 57334.53 88888.00 2006-04-25 06:01:36.474 115 13251.27 746.84 57333.31 88888.00 2006-04-25 06:01:37.474 115 13251.53 747.33 57334.17 88888.00 2006-04-25 06:01:38.474 115 13251.01 746.59 57333.92 88888.00 2006-04-25 06:01:39.474 115 13251.66 746.84 57334.17 88888.00 2006-04-25 06:01:40.474 115 13251.14 746.96 57334.17 88888.00 2006-04-25 06:01:41.474 115 13251.27 746.59 57333.92 88888.00 2006-04-25 06:01:42.474 115 13251.92 746.47 57333.55 88888.00 2006-04-25 06:01:43.474 115 13251.66 746.34 57333.92 88888.00 2006-04-25 06:01:44.474 115 13251.66 746.59 57333.55 88888.00 2006-04-25 06:01:45.474 115 13251.92 746.96 57334.53 88888.00 2006-04-25 06:01:46.474 115 13251.53 746.84 57334.41 88888.00 2006-04-25 06:01:47.474 115 13251.79 747.33 57334.41 88888.00 2006-04-25 06:01:48.474 115 13252.04 746.10 57334.29 88888.00 2006-04-25 06:01:49.474 115 13251.27 746.47 57334.29 88888.00 2006-04-25 06:01:50.474 115 13251.40 746.59 57334.29 88888.00 2006-04-25 06:01:51.474 115 13251.27 746.34 57334.66 88888.00 2006-04-25 06:01:52.474 115 13251.40 746.34 57334.29 88888.00 2006-04-25 06:01:53.474 115 13251.79 746.22 57334.29 88888.00 2006-04-25 06:01:54.474 115 13251.92 746.10 57333.43 88888.00 2006-04-25 06:01:55.474 115 13251.27 746.59 57334.66 88888.00 2006-04-25 06:01:56.474 115 13251.79 746.96 57334.29 88888.00 2006-04-25 06:01:57.474 115 13251.92 746.22 57334.04 88888.00 2006-04-25 06:01:58.474 115 13252.56 746.10 57334.53 88888.00 2006-04-25 06:01:59.474 115 13251.92 746.47 57335.27 88888.00 2006-04-25 06:02:00.474 115 13252.04 746.34 57333.92 88888.00 2006-04-25 06:02:01.474 115 13251.92 746.22 57333.92 88888.00 2006-04-25 06:02:02.474 115 13252.04 746.96 57333.80 88888.00 2006-04-25 06:02:03.474 115 13251.66 746.47 57333.80 88888.00 2006-04-25 06:02:04.474 115 13251.79 746.47 57333.92 88888.00 2006-04-25 06:02:05.474 115 13251.53 746.47 57333.43 88888.00 2006-04-25 06:02:06.474 115 13251.66 745.72 57334.29 88888.00 2006-04-25 06:02:07.474 115 13252.17 746.59 57333.92 88888.00 2006-04-25 06:02:08.474 115 13252.17 746.71 57333.68 88888.00 2006-04-25 06:02:09.474 115 13251.92 746.34 57334.29 88888.00 2006-04-25 06:02:10.474 115 13252.30 746.22 57334.53 88888.00 2006-04-25 06:02:11.474 115 13252.04 745.97 57334.29 88888.00 2006-04-25 06:02:12.474 115 13252.43 746.59 57333.80 88888.00 2006-04-25 06:02:13.474 115 13252.43 745.72 57333.92 88888.00 2006-04-25 06:02:14.474 115 13252.04 745.23 57333.80 88888.00 2006-04-25 06:02:15.474 115 13251.92 745.97 57334.17 88888.00 2006-04-25 06:02:16.474 115 13252.43 745.72 57333.80 88888.00 2006-04-25 06:02:17.474 115 13252.17 745.72 57334.53 88888.00 2006-04-25 06:02:18.474 115 13251.92 745.85 57334.04 88888.00 2006-04-25 06:02:19.474 115 13251.92 745.72 57334.17 88888.00 2006-04-25 06:02:20.474 115 13251.92 746.22 57333.68 88888.00 2006-04-25 06:02:21.474 115 13251.66 745.72 57334.17 88888.00 2006-04-25 06:02:22.474 115 13252.04 746.10 57334.04 88888.00 2006-04-25 06:02:23.474 115 13251.79 745.60 57334.29 88888.00 2006-04-25 06:02:24.474 115 13252.04 745.97 57334.29 88888.00 2006-04-25 06:02:25.474 115 13251.66 745.97 57334.29 88888.00 2006-04-25 06:02:26.474 115 13251.53 746.59 57334.04 88888.00 2006-04-25 06:02:27.474 115 13251.79 745.72 57333.80 88888.00 2006-04-25 06:02:28.474 115 13252.70 746.10 57333.92 88888.00 2006-04-25 06:02:29.474 115 13252.17 745.72 57333.80 88888.00 2006-04-25 06:02:30.474 115 13252.04 745.23 57333.43 88888.00 2006-04-25 06:02:31.474 115 13252.17 745.60 57334.04 88888.00 2006-04-25 06:02:32.474 115 13252.17 745.23 57333.80 88888.00 2006-04-25 06:02:33.474 115 13252.04 745.85 57333.68 88888.00 2006-04-25 06:02:34.474 115 13251.92 745.97 57333.68 88888.00 2006-04-25 06:02:35.474 115 13252.43 745.48 57334.17 88888.00 2006-04-25 06:02:36.474 115 13252.04 745.48 57333.68 88888.00 2006-04-25 06:02:37.474 115 13251.79 746.10 57333.92 88888.00 2006-04-25 06:02:38.474 115 13251.53 745.85 57335.02 88888.00 2006-04-25 06:02:39.474 115 13251.66 745.48 57334.29 88888.00 2006-04-25 06:02:40.474 115 13251.27 745.35 57333.68 88888.00 2006-04-25 06:02:41.474 115 13252.43 746.22 57333.68 88888.00 2006-04-25 06:02:42.474 115 13252.17 745.72 57333.92 88888.00 2006-04-25 06:02:43.474 115 13251.92 745.97 57334.17 88888.00 2006-04-25 06:02:44.474 115 13252.04 745.60 57334.29 88888.00 2006-04-25 06:02:45.474 115 13251.92 745.23 57334.78 88888.00 2006-04-25 06:02:46.474 115 13251.66 745.23 57334.41 88888.00 2006-04-25 06:02:47.474 115 13252.30 745.60 57333.55 88888.00 2006-04-25 06:02:48.474 115 13251.66 745.23 57334.41 88888.00 2006-04-25 06:02:49.474 115 13251.40 745.48 57334.04 88888.00 2006-04-25 06:02:50.474 115 13251.40 745.35 57333.68 88888.00 2006-04-25 06:02:51.474 115 13252.17 745.97 57333.92 88888.00 2006-04-25 06:02:52.474 115 13251.40 745.10 57333.43 88888.00 2006-04-25 06:02:53.474 115 13252.04 745.35 57334.29 88888.00 2006-04-25 06:02:54.474 115 13252.17 745.60 57334.53 88888.00 2006-04-25 06:02:55.474 115 13252.17 745.48 57334.04 88888.00 2006-04-25 06:02:56.474 115 13252.17 744.86 57334.04 88888.00 2006-04-25 06:02:57.474 115 13251.66 744.61 57333.92 88888.00 2006-04-25 06:02:58.474 115 13251.14 745.23 57333.68 88888.00 2006-04-25 06:02:59.474 115 13251.79 745.10 57333.68 88888.00 2006-04-25 06:03:00.474 115 13251.92 744.98 57334.04 88888.00 2006-04-25 06:03:01.474 115 13252.17 745.23 57333.80 88888.00 2006-04-25 06:03:02.474 115 13251.66 745.10 57333.80 88888.00 2006-04-25 06:03:03.474 115 13252.43 745.23 57334.41 88888.00 2006-04-25 06:03:04.474 115 13252.17 745.48 57334.17 88888.00 2006-04-25 06:03:05.474 115 13251.79 745.72 57333.80 88888.00 2006-04-25 06:03:06.474 115 13251.79 745.35 57334.17 88888.00 2006-04-25 06:03:07.474 115 13252.17 745.48 57333.80 88888.00 2006-04-25 06:03:08.474 115 13250.75 745.23 57333.68 88888.00 2006-04-25 06:03:09.474 115 13251.92 745.23 57334.66 88888.00 2006-04-25 06:03:10.474 115 13252.04 745.35 57333.80 88888.00 2006-04-25 06:03:11.474 115 13252.17 745.23 57334.41 88888.00 2006-04-25 06:03:12.474 115 13251.79 745.48 57334.17 88888.00 2006-04-25 06:03:13.474 115 13251.92 745.85 57334.29 88888.00 2006-04-25 06:03:14.474 115 13251.79 745.23 57333.31 88888.00 2006-04-25 06:03:15.474 115 13251.53 745.10 57333.80 88888.00 2006-04-25 06:03:16.474 115 13252.17 745.23 57334.17 88888.00 2006-04-25 06:03:17.474 115 13252.30 745.48 57333.92 88888.00 2006-04-25 06:03:18.474 115 13251.14 745.72 57333.68 88888.00 2006-04-25 06:03:19.474 115 13252.70 745.60 57334.53 88888.00 2006-04-25 06:03:20.474 115 13251.66 745.35 57334.29 88888.00 2006-04-25 06:03:21.474 115 13251.92 745.60 57334.04 88888.00 2006-04-25 06:03:22.474 115 13250.88 745.23 57333.80 88888.00 2006-04-25 06:03:23.474 115 13251.92 744.98 57333.80 88888.00 2006-04-25 06:03:24.474 115 13252.17 744.49 57333.31 88888.00 2006-04-25 06:03:25.474 115 13251.40 745.10 57333.68 88888.00 2006-04-25 06:03:26.474 115 13252.04 745.35 57333.92 88888.00 2006-04-25 06:03:27.474 115 13251.27 745.23 57333.43 88888.00 2006-04-25 06:03:28.474 115 13251.79 745.48 57334.66 88888.00 2006-04-25 06:03:29.474 115 13251.53 745.72 57334.66 88888.00 2006-04-25 06:03:30.474 115 13251.92 744.36 57334.04 88888.00 2006-04-25 06:03:31.474 115 13252.17 745.10 57334.17 88888.00 2006-04-25 06:03:32.474 115 13252.43 745.10 57333.92 88888.00 2006-04-25 06:03:33.474 115 13252.56 745.35 57334.17 88888.00 2006-04-25 06:03:34.474 115 13252.04 745.23 57333.92 88888.00 2006-04-25 06:03:35.474 115 13251.53 745.23 57333.80 88888.00 2006-04-25 06:03:36.474 115 13252.96 745.23 57334.17 88888.00 2006-04-25 06:03:37.474 115 13251.92 744.98 57333.68 88888.00 2006-04-25 06:03:38.474 115 13251.79 744.36 57333.55 88888.00 2006-04-25 06:03:39.474 115 13252.43 744.61 57333.68 88888.00 2006-04-25 06:03:40.474 115 13252.04 744.61 57334.17 88888.00 2006-04-25 06:03:41.474 115 13252.17 745.23 57333.55 88888.00 2006-04-25 06:03:42.474 115 13252.17 744.98 57333.92 88888.00 2006-04-25 06:03:43.474 115 13251.53 744.36 57334.04 88888.00 2006-04-25 06:03:44.474 115 13252.17 744.86 57334.66 88888.00 2006-04-25 06:03:45.474 115 13252.56 744.61 57333.43 88888.00 2006-04-25 06:03:46.474 115 13251.66 745.23 57334.04 88888.00 2006-04-25 06:03:47.474 115 13251.92 745.10 57333.19 88888.00 2006-04-25 06:03:48.474 115 13252.43 744.61 57332.95 88888.00 2006-04-25 06:03:49.474 115 13251.66 745.10 57333.92 88888.00 2006-04-25 06:03:50.474 115 13251.66 744.73 57333.55 88888.00 2006-04-25 06:03:51.474 115 13252.30 744.98 57333.80 88888.00 2006-04-25 06:03:52.474 115 13252.04 745.35 57333.55 88888.00 2006-04-25 06:03:53.474 115 13251.92 744.98 57333.92 88888.00 2006-04-25 06:03:54.474 115 13252.04 744.11 57333.55 88888.00 2006-04-25 06:03:55.474 115 13251.66 744.86 57333.43 88888.00 2006-04-25 06:03:56.474 115 13252.30 744.61 57333.80 88888.00 2006-04-25 06:03:57.474 115 13252.04 744.86 57333.55 88888.00 2006-04-25 06:03:58.474 115 13251.66 744.49 57333.55 88888.00 2006-04-25 06:03:59.474 115 13251.79 744.24 57333.43 88888.00 2006-04-25 06:04:00.474 115 13251.79 744.73 57334.17 88888.00 2006-04-25 06:04:01.474 115 13251.66 744.73 57334.04 88888.00 2006-04-25 06:04:02.474 115 13251.40 744.73 57333.07 88888.00 2006-04-25 06:04:03.474 115 13251.53 744.11 57333.55 88888.00 2006-04-25 06:04:04.474 115 13251.92 744.86 57333.80 88888.00 2006-04-25 06:04:05.474 115 13251.79 744.98 57333.55 88888.00 2006-04-25 06:04:06.474 115 13252.04 745.10 57333.19 88888.00 2006-04-25 06:04:07.474 115 13251.53 744.86 57333.43 88888.00 2006-04-25 06:04:08.474 115 13252.56 744.73 57333.92 88888.00 2006-04-25 06:04:09.474 115 13251.66 744.24 57334.04 88888.00 2006-04-25 06:04:10.474 115 13252.43 744.49 57333.55 88888.00 2006-04-25 06:04:11.474 115 13252.04 744.24 57332.95 88888.00 2006-04-25 06:04:12.474 115 13251.79 744.24 57333.43 88888.00 2006-04-25 06:04:13.474 115 13251.92 744.73 57333.19 88888.00 2006-04-25 06:04:14.474 115 13252.30 744.24 57333.07 88888.00 2006-04-25 06:04:15.474 115 13252.30 744.11 57333.19 88888.00 2006-04-25 06:04:16.474 115 13251.79 743.87 57333.55 88888.00 2006-04-25 06:04:17.474 115 13251.79 743.87 57333.55 88888.00 2006-04-25 06:04:18.474 115 13251.79 744.11 57333.43 88888.00 2006-04-25 06:04:19.474 115 13252.17 743.99 57333.80 88888.00 2006-04-25 06:04:20.474 115 13252.56 743.99 57332.82 88888.00 2006-04-25 06:04:21.474 115 13251.01 743.25 57333.31 88888.00 2006-04-25 06:04:22.474 115 13251.92 744.11 57333.19 88888.00 2006-04-25 06:04:23.474 115 13252.43 743.99 57333.68 88888.00 2006-04-25 06:04:24.474 115 13251.66 743.87 57333.43 88888.00 2006-04-25 06:04:25.474 115 13252.30 743.74 57333.55 88888.00 2006-04-25 06:04:26.474 115 13251.66 743.49 57333.31 88888.00 2006-04-25 06:04:27.474 115 13251.53 743.74 57333.80 88888.00 2006-04-25 06:04:28.474 115 13251.53 744.11 57333.07 88888.00 2006-04-25 06:04:29.474 115 13251.66 743.12 57333.19 88888.00 2006-04-25 06:04:30.474 115 13251.53 743.37 57333.43 88888.00 2006-04-25 06:04:31.474 115 13251.92 743.12 57333.07 88888.00 2006-04-25 06:04:32.474 115 13251.27 743.12 57333.55 88888.00 2006-04-25 06:04:33.474 115 13252.17 742.88 57332.95 88888.00 2006-04-25 06:04:34.474 115 13251.92 743.37 57333.43 88888.00 2006-04-25 06:04:35.474 115 13252.17 743.25 57333.07 88888.00 2006-04-25 06:04:36.474 115 13252.04 743.25 57333.31 88888.00 2006-04-25 06:04:37.474 115 13251.66 744.24 57333.07 88888.00 2006-04-25 06:04:38.474 115 13251.14 743.25 57332.95 88888.00 2006-04-25 06:04:39.474 115 13252.56 743.49 57332.70 88888.00 2006-04-25 06:04:40.474 115 13252.30 743.99 57333.07 88888.00 2006-04-25 06:04:41.474 115 13251.40 743.37 57332.70 88888.00 2006-04-25 06:04:42.474 115 13251.40 742.88 57333.43 88888.00 2006-04-25 06:04:43.474 115 13251.92 743.12 57333.19 88888.00 2006-04-25 06:04:44.474 115 13251.53 742.75 57333.19 88888.00 2006-04-25 06:04:45.474 115 13251.53 742.50 57332.82 88888.00 2006-04-25 06:04:46.474 115 13251.53 742.63 57333.19 88888.00 2006-04-25 06:04:47.474 115 13251.53 742.75 57332.58 88888.00 2006-04-25 06:04:48.474 115 13251.79 742.75 57333.31 88888.00 2006-04-25 06:04:49.474 115 13251.66 742.63 57333.19 88888.00 2006-04-25 06:04:50.474 115 13252.17 742.50 57333.80 88888.00 2006-04-25 06:04:51.474 115 13250.75 742.75 57333.31 88888.00 2006-04-25 06:04:52.474 115 13251.79 742.13 57333.19 88888.00 2006-04-25 06:04:53.474 115 13251.79 742.13 57332.70 88888.00 2006-04-25 06:04:54.474 115 13251.66 742.26 57333.07 88888.00 2006-04-25 06:04:55.474 115 13251.92 742.50 57333.68 88888.00 2006-04-25 06:04:56.474 115 13251.53 743.00 57333.31 88888.00 2006-04-25 06:04:57.474 115 13251.66 742.63 57332.58 88888.00 2006-04-25 06:04:58.474 115 13251.53 742.26 57332.70 88888.00 2006-04-25 06:04:59.474 115 13251.40 742.13 57333.19 88888.00 2006-04-25 06:05:00.474 115 13251.79 742.38 57333.07 88888.00 2006-04-25 06:05:01.474 115 13251.79 742.26 57333.19 88888.00 2006-04-25 06:05:02.474 115 13251.92 741.88 57333.31 88888.00 2006-04-25 06:05:03.474 115 13251.79 742.63 57333.55 88888.00 2006-04-25 06:05:04.474 115 13251.53 741.64 57333.43 88888.00 2006-04-25 06:05:05.474 115 13251.27 742.50 57332.82 88888.00 2006-04-25 06:05:06.474 115 13251.27 742.13 57333.55 88888.00 2006-04-25 06:05:07.474 115 13252.70 742.01 57332.82 88888.00 2006-04-25 06:05:08.474 115 13251.01 742.63 57332.70 88888.00 2006-04-25 06:05:09.474 115 13251.40 742.75 57332.82 88888.00 2006-04-25 06:05:10.474 115 13251.27 743.49 57332.70 88888.00 2006-04-25 06:05:11.474 115 13252.17 742.63 57332.95 88888.00 2006-04-25 06:05:12.474 115 13251.66 742.75 57333.19 88888.00 2006-04-25 06:05:13.474 115 13251.92 742.63 57333.68 88888.00 2006-04-25 06:05:14.474 115 13251.40 742.50 57332.45 88888.00 2006-04-25 06:05:15.474 115 13251.79 742.26 57333.31 88888.00 2006-04-25 06:05:16.474 115 13251.79 742.88 57333.55 88888.00 2006-04-25 06:05:17.474 115 13251.27 741.88 57332.82 88888.00 2006-04-25 06:05:18.474 115 13252.17 741.76 57333.07 88888.00 2006-04-25 06:05:19.474 115 13251.92 742.26 57332.58 88888.00 2006-04-25 06:05:20.474 115 13252.04 743.49 57332.45 88888.00 2006-04-25 06:05:21.474 115 13251.66 741.76 57333.19 88888.00 2006-04-25 06:05:22.474 115 13251.66 742.13 57332.95 88888.00 2006-04-25 06:05:23.474 115 13251.92 742.50 57333.19 88888.00 2006-04-25 06:05:24.474 115 13251.14 742.38 57333.31 88888.00 2006-04-25 06:05:25.474 115 13251.79 742.01 57333.07 88888.00 2006-04-25 06:05:26.474 115 13251.40 742.50 57332.70 88888.00 2006-04-25 06:05:27.474 115 13251.79 742.38 57333.43 88888.00 2006-04-25 06:05:28.474 115 13251.40 742.88 57332.45 88888.00 2006-04-25 06:05:29.474 115 13252.04 742.13 57332.95 88888.00 2006-04-25 06:05:30.474 115 13252.04 741.39 57332.95 88888.00 2006-04-25 06:05:31.474 115 13251.79 741.76 57332.95 88888.00 2006-04-25 06:05:32.474 115 13252.43 742.01 57332.82 88888.00 2006-04-25 06:05:33.474 115 13251.14 741.27 57333.31 88888.00 2006-04-25 06:05:34.474 115 13251.40 742.26 57332.95 88888.00 2006-04-25 06:05:35.474 115 13251.66 742.01 57332.95 88888.00 2006-04-25 06:05:36.474 115 13252.30 741.88 57332.95 88888.00 2006-04-25 06:05:37.474 115 13252.04 742.38 57332.58 88888.00 2006-04-25 06:05:38.474 115 13251.27 741.64 57333.31 88888.00 2006-04-25 06:05:39.474 115 13252.04 741.76 57333.43 88888.00 2006-04-25 06:05:40.474 115 13251.92 741.88 57332.33 88888.00 2006-04-25 06:05:41.474 115 13251.92 742.01 57332.95 88888.00 2006-04-25 06:05:42.473 115 13252.30 742.01 57332.70 88888.00 2006-04-25 06:05:43.473 115 13251.79 742.01 57332.58 88888.00 2006-04-25 06:05:44.473 115 13252.30 742.01 57332.58 88888.00 2006-04-25 06:05:45.473 115 13251.92 741.51 57333.19 88888.00 2006-04-25 06:05:46.473 115 13251.53 741.88 57332.70 88888.00 2006-04-25 06:05:47.473 115 13251.53 741.64 57332.95 88888.00 2006-04-25 06:05:48.473 115 13251.79 742.63 57333.07 88888.00 2006-04-25 06:05:49.473 115 13252.43 741.64 57333.07 88888.00 2006-04-25 06:05:50.473 115 13252.30 742.50 57332.82 88888.00 2006-04-25 06:05:51.473 115 13251.92 741.76 57333.31 88888.00 2006-04-25 06:05:52.473 115 13251.79 742.38 57333.19 88888.00 2006-04-25 06:05:53.473 115 13252.43 742.50 57333.31 88888.00 2006-04-25 06:05:54.473 115 13252.30 742.13 57333.07 88888.00 2006-04-25 06:05:55.473 115 13252.30 741.51 57332.95 88888.00 2006-04-25 06:05:56.473 115 13251.92 742.01 57333.43 88888.00 2006-04-25 06:05:57.473 115 13253.08 742.38 57332.95 88888.00 2006-04-25 06:05:58.473 115 13252.30 741.76 57332.70 88888.00 2006-04-25 06:05:59.473 115 13252.70 742.38 57332.95 88888.00 2006-04-25 06:06:00.473 115 13252.70 742.13 57333.43 88888.00 2006-04-25 06:06:01.473 115 13252.43 742.01 57332.82 88888.00 2006-04-25 06:06:02.473 115 13252.30 741.51 57332.95 88888.00 2006-04-25 06:06:03.473 115 13252.70 742.13 57333.31 88888.00 2006-04-25 06:06:04.473 115 13252.70 741.14 57333.43 88888.00 2006-04-25 06:06:05.473 115 13252.96 741.76 57332.58 88888.00 2006-04-25 06:06:06.473 115 13252.43 742.38 57332.95 88888.00 2006-04-25 06:06:07.473 115 13251.79 742.38 57332.82 88888.00 2006-04-25 06:06:08.473 115 13253.08 741.27 57333.43 88888.00 2006-04-25 06:06:09.473 115 13252.56 741.76 57332.95 88888.00 2006-04-25 06:06:10.473 115 13252.43 741.64 57333.19 88888.00 2006-04-25 06:06:11.473 115 13252.17 741.51 57333.19 88888.00 2006-04-25 06:06:12.473 115 13252.56 741.64 57333.92 88888.00 2006-04-25 06:06:13.473 115 13252.96 741.39 57333.55 88888.00 2006-04-25 06:06:14.473 115 13252.96 742.50 57333.19 88888.00 2006-04-25 06:06:15.473 115 13252.70 741.76 57332.82 88888.00 2006-04-25 06:06:16.473 115 13252.70 741.39 57333.19 88888.00 2006-04-25 06:06:17.473 115 13253.08 741.76 57332.70 88888.00 2006-04-25 06:06:18.473 115 13252.56 742.01 57333.19 88888.00 2006-04-25 06:06:19.473 115 13252.96 741.64 57333.55 88888.00 2006-04-25 06:06:20.473 115 13252.83 740.89 57333.55 88888.00 2006-04-25 06:06:21.473 115 13252.83 741.39 57333.55 88888.00 2006-04-25 06:06:22.473 115 13253.08 741.39 57333.19 88888.00 2006-04-25 06:06:23.473 115 13253.21 740.89 57333.31 88888.00 2006-04-25 06:06:24.473 115 13253.08 741.88 57333.31 88888.00 2006-04-25 06:06:25.473 115 13253.21 741.64 57333.19 88888.00 2006-04-25 06:06:26.473 115 13253.34 741.02 57332.95 88888.00 2006-04-25 06:06:27.473 115 13253.34 742.13 57333.55 88888.00 2006-04-25 06:06:28.473 115 13253.47 741.76 57333.19 88888.00 2006-04-25 06:06:29.473 115 13252.83 742.26 57333.07 88888.00 2006-04-25 06:06:30.473 115 13253.21 741.76 57332.82 88888.00 2006-04-25 06:06:31.473 115 13252.56 741.64 57332.95 88888.00 2006-04-25 06:06:32.473 115 13252.43 742.38 57333.55 88888.00 2006-04-25 06:06:33.473 115 13253.34 742.13 57333.55 88888.00 2006-04-25 06:06:34.473 115 13252.17 741.64 57333.31 88888.00 2006-04-25 06:06:35.473 115 13252.70 741.64 57332.58 88888.00 2006-04-25 06:06:36.473 115 13252.70 741.27 57333.07 88888.00 2006-04-25 06:06:37.473 115 13252.83 741.64 57332.95 88888.00 2006-04-25 06:06:38.473 115 13253.21 742.26 57333.92 88888.00 2006-04-25 06:06:39.473 115 13253.47 741.51 57333.55 88888.00 2006-04-25 06:06:40.473 115 13252.70 740.89 57333.19 88888.00 2006-04-25 06:06:41.473 115 13252.43 741.39 57333.55 88888.00 2006-04-25 06:06:42.473 115 13253.73 741.27 57333.31 88888.00 2006-04-25 06:06:43.473 115 13253.34 741.39 57333.43 88888.00 2006-04-25 06:06:44.473 115 13252.43 741.51 57333.43 88888.00 2006-04-25 06:06:45.473 115 13253.47 740.89 57333.43 88888.00 2006-04-25 06:06:46.473 115 13252.96 741.88 57333.31 88888.00 2006-04-25 06:06:47.473 115 13253.34 741.39 57333.31 88888.00 2006-04-25 06:06:48.473 115 13252.96 741.14 57333.31 88888.00 2006-04-25 06:06:49.473 115 13253.21 741.64 57333.31 88888.00 2006-04-25 06:06:50.473 115 13252.83 741.51 57333.31 88888.00 2006-04-25 06:06:51.473 115 13253.21 741.27 57333.31 88888.00 2006-04-25 06:06:52.473 115 13252.96 741.27 57333.80 88888.00 2006-04-25 06:06:53.473 115 13252.43 741.27 57333.43 88888.00 2006-04-25 06:06:54.473 115 13252.56 741.51 57333.55 88888.00 2006-04-25 06:06:55.473 115 13252.17 741.51 57333.55 88888.00 2006-04-25 06:06:56.473 115 13252.70 741.64 57333.19 88888.00 2006-04-25 06:06:57.473 115 13252.83 741.14 57333.80 88888.00 2006-04-25 06:06:58.473 115 13252.70 741.02 57333.55 88888.00 2006-04-25 06:06:59.473 115 13252.96 741.39 57334.17 88888.00 2006-04-25 06:07:00.473 115 13252.70 741.51 57333.43 88888.00 2006-04-25 06:07:01.473 115 13252.70 741.02 57333.19 88888.00 2006-04-25 06:07:02.473 115 13252.17 740.89 57333.31 88888.00 2006-04-25 06:07:03.473 115 13252.17 741.51 57332.70 88888.00 2006-04-25 06:07:04.473 115 13252.56 741.27 57332.95 88888.00 2006-04-25 06:07:05.473 115 13252.30 741.14 57333.68 88888.00 2006-04-25 06:07:06.473 115 13252.30 740.89 57333.43 88888.00 2006-04-25 06:07:07.473 115 13252.70 740.15 57333.31 88888.00 2006-04-25 06:07:08.473 115 13252.70 741.39 57333.31 88888.00 2006-04-25 06:07:09.473 115 13251.92 740.77 57333.55 88888.00 2006-04-25 06:07:10.473 115 13252.30 741.51 57332.70 88888.00 2006-04-25 06:07:11.473 115 13252.04 741.02 57333.68 88888.00 2006-04-25 06:07:12.473 115 13252.30 740.89 57333.43 88888.00 2006-04-25 06:07:13.473 115 13252.17 741.51 57333.43 88888.00 2006-04-25 06:07:14.473 115 13253.34 740.40 57332.95 88888.00 2006-04-25 06:07:15.473 115 13251.92 741.02 57333.19 88888.00 2006-04-25 06:07:16.473 115 13252.30 741.39 57333.19 88888.00 2006-04-25 06:07:17.473 115 13252.56 741.02 57333.43 88888.00 2006-04-25 06:07:18.473 115 13252.30 740.89 57333.55 88888.00 2006-04-25 06:07:19.473 115 13252.04 741.27 57333.31 88888.00 2006-04-25 06:07:20.473 115 13252.04 740.52 57332.95 88888.00 2006-04-25 06:07:21.473 115 13252.04 740.65 57332.82 88888.00 2006-04-25 06:07:22.473 115 13252.70 740.77 57333.31 88888.00 2006-04-25 06:07:23.473 115 13251.92 740.77 57333.55 88888.00 2006-04-25 06:07:24.473 115 13251.92 740.77 57333.55 88888.00 2006-04-25 06:07:25.473 115 13251.92 740.65 57333.31 88888.00 2006-04-25 06:07:26.473 115 13252.17 740.89 57333.43 88888.00 2006-04-25 06:07:27.473 115 13252.17 740.52 57333.19 88888.00 2006-04-25 06:07:28.473 115 13252.43 741.39 57333.07 88888.00 2006-04-25 06:07:29.473 115 13252.83 740.27 57333.55 88888.00 2006-04-25 06:07:30.473 115 13251.79 740.15 57333.80 88888.00 2006-04-25 06:07:31.473 115 13252.43 741.14 57333.19 88888.00 2006-04-25 06:07:32.473 115 13251.66 740.89 57333.43 88888.00 2006-04-25 06:07:33.473 115 13251.40 740.77 57333.92 88888.00 2006-04-25 06:07:34.473 115 13251.92 739.90 57333.19 88888.00 2006-04-25 06:07:35.473 115 13252.56 741.02 57333.68 88888.00 2006-04-25 06:07:36.473 115 13251.92 740.52 57334.29 88888.00 2006-04-25 06:07:37.473 115 13252.30 740.77 57333.92 88888.00 2006-04-25 06:07:38.473 115 13251.53 740.65 57333.80 88888.00 2006-04-25 06:07:39.473 115 13252.30 741.02 57333.43 88888.00 2006-04-25 06:07:40.473 115 13252.70 740.65 57334.04 88888.00 2006-04-25 06:07:41.473 115 13251.92 741.14 57333.19 88888.00 2006-04-25 06:07:42.473 115 13251.92 740.03 57333.43 88888.00 2006-04-25 06:07:43.473 115 13252.56 740.15 57333.19 88888.00 2006-04-25 06:07:44.473 115 13251.66 741.02 57333.07 88888.00 2006-04-25 06:07:45.473 115 13251.92 739.78 57333.43 88888.00 2006-04-25 06:07:46.473 115 13251.79 740.27 57333.07 88888.00 2006-04-25 06:07:47.473 115 13251.40 740.40 57333.31 88888.00 2006-04-25 06:07:48.473 115 13251.66 739.90 57333.19 88888.00 2006-04-25 06:07:49.473 115 13252.56 740.40 57333.68 88888.00 2006-04-25 06:07:50.473 115 13250.88 740.89 57333.68 88888.00 2006-04-25 06:07:51.473 115 13251.79 740.27 57333.55 88888.00 2006-04-25 06:07:52.473 115 13251.14 739.78 57332.82 88888.00 2006-04-25 06:07:53.473 115 13251.79 740.03 57333.43 88888.00 2006-04-25 06:07:54.473 115 13252.30 739.65 57332.95 88888.00 2006-04-25 06:07:55.473 115 13252.04 740.15 57333.80 88888.00 2006-04-25 06:07:56.473 115 13251.40 740.40 57333.55 88888.00 2006-04-25 06:07:57.473 115 13251.14 739.53 57333.92 88888.00 2006-04-25 06:07:58.473 115 13251.40 740.15 57333.07 88888.00 2006-04-25 06:07:59.473 115 13250.88 739.78 57333.68 88888.00 2006-04-25 06:08:00.473 115 13251.40 739.78 57333.55 88888.00 2006-04-25 06:08:01.473 115 13251.14 739.65 57333.07 88888.00 2006-04-25 06:08:02.473 115 13251.27 738.91 57333.31 88888.00 2006-04-25 06:08:03.473 115 13251.01 739.65 57333.43 88888.00 2006-04-25 06:08:04.473 115 13251.66 739.90 57333.19 88888.00 2006-04-25 06:08:05.473 115 13250.62 740.27 57332.95 88888.00 2006-04-25 06:08:06.473 115 13251.01 739.04 57333.19 88888.00 2006-04-25 06:08:07.473 115 13250.49 739.90 57333.19 88888.00 2006-04-25 06:08:08.473 115 13251.14 739.16 57333.19 88888.00 2006-04-25 06:08:09.473 115 13249.97 739.53 57333.80 88888.00 2006-04-25 06:08:10.473 115 13250.62 739.90 57333.07 88888.00 2006-04-25 06:08:11.473 115 13250.36 739.65 57333.43 88888.00 2006-04-25 06:08:12.473 115 13250.75 740.15 57333.31 88888.00 2006-04-25 06:08:13.473 115 13251.01 739.53 57333.43 88888.00 2006-04-25 06:08:14.473 115 13250.75 740.03 57333.68 88888.00 2006-04-25 06:08:15.473 115 13250.36 740.27 57333.07 88888.00 2006-04-25 06:08:16.473 115 13250.23 739.65 57332.70 88888.00 2006-04-25 06:08:17.473 115 13250.23 739.65 57332.95 88888.00 2006-04-25 06:08:18.473 115 13250.49 739.65 57332.95 88888.00 2006-04-25 06:08:19.473 115 13250.23 738.42 57333.19 88888.00 2006-04-25 06:08:20.473 115 13251.01 739.53 57333.07 88888.00 2006-04-25 06:08:21.473 115 13250.36 739.28 57332.95 88888.00 2006-04-25 06:08:22.473 115 13250.10 739.78 57333.31 88888.00 2006-04-25 06:08:23.473 115 13250.75 740.03 57333.92 88888.00 2006-04-25 06:08:24.473 115 13249.97 740.27 57332.95 88888.00 2006-04-25 06:08:25.473 115 13250.36 739.78 57332.82 88888.00 2006-04-25 06:08:26.473 115 13249.84 739.41 57332.58 88888.00 2006-04-25 06:08:27.473 115 13250.36 739.53 57332.70 88888.00 2006-04-25 06:08:28.473 115 13249.84 739.78 57332.70 88888.00 2006-04-25 06:08:29.473 115 13249.97 739.41 57332.70 88888.00 2006-04-25 06:08:30.473 115 13250.49 739.78 57332.45 88888.00 2006-04-25 06:08:31.473 115 13250.88 739.28 57332.95 88888.00 2006-04-25 06:08:32.473 115 13250.10 740.03 57332.82 88888.00 2006-04-25 06:08:33.473 115 13249.97 739.41 57332.58 88888.00 2006-04-25 06:08:34.473 115 13251.01 740.27 57332.33 88888.00 2006-04-25 06:08:35.473 115 13249.58 740.03 57332.21 88888.00 2006-04-25 06:08:36.473 115 13249.58 740.15 57333.19 88888.00 2006-04-25 06:08:37.473 115 13250.36 739.90 57332.95 88888.00 2006-04-25 06:08:38.473 115 13249.84 739.78 57332.95 88888.00 2006-04-25 06:08:39.473 115 13250.23 739.28 57333.19 88888.00 2006-04-25 06:08:40.473 115 13249.71 739.28 57332.58 88888.00 2006-04-25 06:08:41.473 115 13250.10 739.53 57332.58 88888.00 2006-04-25 06:08:42.473 115 13249.84 739.90 57333.07 88888.00 2006-04-25 06:08:43.473 115 13249.19 739.78 57332.45 88888.00 2006-04-25 06:08:44.473 115 13250.10 740.03 57332.70 88888.00 2006-04-25 06:08:45.473 115 13249.97 739.78 57333.07 88888.00 2006-04-25 06:08:46.473 115 13249.84 739.78 57333.07 88888.00 2006-04-25 06:08:47.473 115 13249.58 739.78 57332.45 88888.00 2006-04-25 06:08:48.473 115 13249.84 739.90 57332.09 88888.00 2006-04-25 06:08:49.473 115 13249.97 740.03 57332.33 88888.00 2006-04-25 06:08:50.473 115 13249.84 739.53 57332.58 88888.00 2006-04-25 06:08:51.473 115 13250.23 739.65 57332.70 88888.00 2006-04-25 06:08:52.473 115 13250.23 740.27 57332.70 88888.00 2006-04-25 06:08:53.473 115 13249.84 739.65 57332.95 88888.00 2006-04-25 06:08:54.473 115 13250.23 739.41 57332.33 88888.00 2006-04-25 06:08:55.473 115 13250.62 739.53 57333.19 88888.00 2006-04-25 06:08:56.473 115 13250.10 739.78 57332.70 88888.00 2006-04-25 06:08:57.473 115 13250.49 739.78 57332.95 88888.00 2006-04-25 06:08:58.473 115 13249.97 739.78 57333.07 88888.00 2006-04-25 06:08:59.473 115 13249.45 740.27 57332.70 88888.00 2006-04-25 06:09:00.473 115 13250.23 739.78 57333.07 88888.00 2006-04-25 06:09:01.473 115 13250.23 739.78 57333.07 88888.00 2006-04-25 06:09:02.473 115 13250.36 739.53 57332.58 88888.00 2006-04-25 06:09:03.473 115 13250.36 739.78 57333.19 88888.00 2006-04-25 06:09:04.473 115 13250.75 739.65 57332.45 88888.00 2006-04-25 06:09:05.473 115 13250.62 740.52 57332.58 88888.00 2006-04-25 06:09:06.473 115 13249.84 740.15 57332.70 88888.00 2006-04-25 06:09:07.473 115 13249.97 740.52 57333.07 88888.00 2006-04-25 06:09:08.473 115 13250.10 739.90 57332.82 88888.00 2006-04-25 06:09:09.473 115 13249.58 740.89 57331.84 88888.00 2006-04-25 06:09:10.473 115 13249.97 740.27 57332.95 88888.00 2006-04-25 06:09:11.473 115 13250.10 739.53 57332.95 88888.00 2006-04-25 06:09:12.473 115 13250.10 740.03 57332.70 88888.00 2006-04-25 06:09:13.473 115 13250.36 740.27 57332.82 88888.00 2006-04-25 06:09:14.473 115 13250.10 740.52 57333.55 88888.00 2006-04-25 06:09:15.473 115 13249.45 740.27 57332.82 88888.00 2006-04-25 06:09:16.473 115 13249.84 740.65 57332.70 88888.00 2006-04-25 06:09:17.473 115 13250.10 740.15 57333.43 88888.00 2006-04-25 06:09:18.473 115 13250.49 740.15 57333.07 88888.00 2006-04-25 06:09:19.473 115 13249.97 740.15 57332.33 88888.00 2006-04-25 06:09:20.473 115 13250.10 740.40 57332.95 88888.00 2006-04-25 06:09:21.473 115 13250.88 740.27 57332.58 88888.00 2006-04-25 06:09:22.473 115 13249.84 739.90 57332.58 88888.00 2006-04-25 06:09:23.473 115 13249.58 740.65 57332.33 88888.00 2006-04-25 06:09:24.473 115 13249.71 740.27 57332.82 88888.00 2006-04-25 06:09:25.473 115 13250.36 740.03 57332.58 88888.00 2006-04-25 06:09:26.473 115 13249.71 740.03 57331.96 88888.00 2006-04-25 06:09:27.473 115 13249.84 740.52 57333.07 88888.00 2006-04-25 06:09:28.473 115 13249.58 740.52 57332.45 88888.00 2006-04-25 06:09:29.473 115 13249.84 740.52 57332.70 88888.00 2006-04-25 06:09:30.473 115 13249.45 740.40 57332.33 88888.00 2006-04-25 06:09:31.473 115 13249.32 740.65 57332.45 88888.00 2006-04-25 06:09:32.473 115 13249.97 740.40 57333.19 88888.00 2006-04-25 06:09:33.473 115 13250.49 740.27 57332.21 88888.00 2006-04-25 06:09:34.473 115 13249.84 740.89 57332.09 88888.00 2006-04-25 06:09:35.473 115 13249.58 740.65 57332.82 88888.00 2006-04-25 06:09:36.473 115 13248.54 740.40 57332.09 88888.00 2006-04-25 06:09:37.473 115 13249.19 740.27 57332.58 88888.00 2006-04-25 06:09:38.473 115 13249.84 740.89 57333.07 88888.00 2006-04-25 06:09:39.473 115 13249.19 740.27 57332.70 88888.00 2006-04-25 06:09:40.473 115 13249.32 740.03 57332.70 88888.00 2006-04-25 06:09:41.473 115 13249.45 740.15 57332.09 88888.00 2006-04-25 06:09:42.473 115 13249.19 740.65 57331.96 88888.00 2006-04-25 06:09:43.473 115 13249.19 740.65 57332.45 88888.00 2006-04-25 06:09:44.473 115 13249.71 740.89 57333.07 88888.00 2006-04-25 06:09:45.473 115 13249.45 739.90 57333.07 88888.00 2006-04-25 06:09:46.473 115 13249.58 740.65 57332.82 88888.00 2006-04-25 06:09:47.473 115 13249.45 741.02 57332.09 88888.00 2006-04-25 06:09:48.473 115 13249.32 740.40 57333.07 88888.00 2006-04-25 06:09:49.473 115 13249.45 740.52 57332.82 88888.00 2006-04-25 06:09:50.473 115 13250.10 741.14 57333.07 88888.00 2006-04-25 06:09:51.473 115 13249.97 740.77 57333.55 88888.00 2006-04-25 06:09:52.473 115 13249.06 740.52 57332.82 88888.00 2006-04-25 06:09:53.473 115 13249.84 740.89 57333.31 88888.00 2006-04-25 06:09:54.473 115 13249.84 740.65 57333.07 88888.00 2006-04-25 06:09:55.473 115 13249.71 740.89 57332.33 88888.00 2006-04-25 06:09:56.473 115 13249.32 741.14 57332.58 88888.00 2006-04-25 06:09:57.473 115 13249.71 740.65 57332.70 88888.00 2006-04-25 06:09:58.473 115 13249.32 740.40 57333.07 88888.00 2006-04-25 06:09:59.473 115 13249.97 740.52 57332.45 88888.00 2006-04-25 06:10:00.473 115 13249.45 741.02 57332.95 88888.00 2006-04-25 06:10:01.473 115 13249.58 741.02 57333.19 88888.00 2006-04-25 06:10:02.473 115 13249.84 741.02 57333.43 88888.00 2006-04-25 06:10:03.473 115 13249.58 741.02 57333.07 88888.00 2006-04-25 06:10:04.473 115 13249.97 741.14 57333.31 88888.00 2006-04-25 06:10:05.473 115 13249.84 741.14 57333.19 88888.00 2006-04-25 06:10:06.473 115 13249.06 742.01 57332.82 88888.00 2006-04-25 06:10:07.473 115 13250.49 741.27 57333.07 88888.00 2006-04-25 06:10:08.473 115 13249.97 741.14 57332.70 88888.00 2006-04-25 06:10:09.473 115 13248.93 741.51 57332.82 88888.00 2006-04-25 06:10:10.473 115 13249.58 741.14 57333.07 88888.00 2006-04-25 06:10:11.473 115 13249.71 741.51 57332.70 88888.00 2006-04-25 06:10:12.473 115 13249.97 741.27 57332.09 88888.00 2006-04-25 06:10:13.473 115 13250.62 742.26 57332.70 88888.00 2006-04-25 06:10:14.473 115 13249.45 741.27 57332.21 88888.00 2006-04-25 06:10:15.473 115 13249.97 741.14 57332.33 88888.00 2006-04-25 06:10:16.473 115 13249.58 741.64 57332.95 88888.00 2006-04-25 06:10:17.473 115 13250.49 741.14 57332.70 88888.00 2006-04-25 06:10:18.473 115 13249.45 741.76 57332.95 88888.00 2006-04-25 06:10:19.473 115 13249.45 742.01 57333.07 88888.00 2006-04-25 06:10:20.473 115 13249.84 741.88 57333.19 88888.00 2006-04-25 06:10:21.473 115 13250.36 741.88 57333.19 88888.00 2006-04-25 06:10:22.473 115 13249.84 742.26 57333.19 88888.00 2006-04-25 06:10:23.473 115 13249.19 741.88 57332.95 88888.00 2006-04-25 06:10:24.473 115 13249.84 741.88 57333.19 88888.00 2006-04-25 06:10:25.473 115 13249.97 742.13 57332.33 88888.00 2006-04-25 06:10:26.473 115 13250.49 741.51 57333.80 88888.00 2006-04-25 06:10:27.473 115 13249.71 741.64 57332.58 88888.00 2006-04-25 06:10:28.473 115 13249.32 741.88 57333.19 88888.00 2006-04-25 06:10:29.473 115 13249.97 741.51 57333.31 88888.00 2006-04-25 06:10:30.473 115 13249.58 741.76 57332.95 88888.00 2006-04-25 06:10:31.473 115 13250.10 741.39 57333.19 88888.00 2006-04-25 06:10:32.473 115 13249.45 741.76 57333.19 88888.00 2006-04-25 06:10:33.473 115 13250.10 742.13 57333.31 88888.00 2006-04-25 06:10:34.473 115 13249.84 742.01 57332.95 88888.00 2006-04-25 06:10:35.473 115 13250.49 741.88 57333.19 88888.00 2006-04-25 06:10:36.473 115 13250.10 742.38 57333.31 88888.00 2006-04-25 06:10:37.473 115 13250.49 742.38 57333.43 88888.00 2006-04-25 06:10:38.473 115 13250.49 742.01 57332.70 88888.00 2006-04-25 06:10:39.473 115 13250.23 742.26 57333.43 88888.00 2006-04-25 06:10:40.473 115 13250.10 742.26 57333.19 88888.00 2006-04-25 06:10:41.473 115 13249.97 741.76 57332.95 88888.00 2006-04-25 06:10:42.473 115 13250.10 741.76 57333.43 88888.00 2006-04-25 06:10:43.473 115 13250.23 741.88 57333.31 88888.00 2006-04-25 06:10:44.473 115 13250.88 742.01 57333.55 88888.00 2006-04-25 06:10:45.473 115 13250.49 740.89 57333.55 88888.00 2006-04-25 06:10:46.473 115 13250.36 741.76 57333.19 88888.00 2006-04-25 06:10:47.473 115 13250.36 741.76 57333.07 88888.00 2006-04-25 06:10:48.473 115 13250.49 741.76 57333.19 88888.00 2006-04-25 06:10:49.473 115 13250.75 742.63 57332.95 88888.00 2006-04-25 06:10:50.473 115 13251.27 741.76 57333.55 88888.00 2006-04-25 06:10:51.473 115 13250.23 742.01 57333.19 88888.00 2006-04-25 06:10:52.473 115 13251.14 741.64 57333.19 88888.00 2006-04-25 06:10:53.473 115 13250.75 741.39 57333.19 88888.00 2006-04-25 06:10:54.473 115 13250.75 742.26 57333.19 88888.00 2006-04-25 06:10:55.473 115 13250.36 741.64 57333.19 88888.00 2006-04-25 06:10:56.473 115 13251.01 741.88 57333.19 88888.00 2006-04-25 06:10:57.473 115 13250.49 742.63 57333.43 88888.00 2006-04-25 06:10:58.473 115 13251.40 741.51 57332.70 88888.00 2006-04-25 06:10:59.473 115 13250.62 741.64 57332.70 88888.00 2006-04-25 06:11:00.473 115 13251.01 741.88 57333.92 88888.00 2006-04-25 06:11:01.473 115 13251.01 742.26 57333.55 88888.00 2006-04-25 06:11:02.473 115 13250.88 741.27 57332.95 88888.00 2006-04-25 06:11:03.473 115 13250.49 741.76 57333.31 88888.00 2006-04-25 06:11:04.473 115 13251.14 741.76 57333.43 88888.00 2006-04-25 06:11:05.473 115 13250.49 742.50 57333.43 88888.00 2006-04-25 06:11:06.473 115 13250.75 741.64 57333.07 88888.00 2006-04-25 06:11:07.473 115 13250.88 742.13 57333.07 88888.00 2006-04-25 06:11:08.473 115 13250.75 741.88 57333.07 88888.00 2006-04-25 06:11:09.473 115 13250.75 741.39 57333.07 88888.00 2006-04-25 06:11:10.473 115 13251.79 742.26 57333.43 88888.00 2006-04-25 06:11:11.473 115 13251.27 740.89 57333.80 88888.00 2006-04-25 06:11:12.473 115 13250.75 742.01 57333.19 88888.00 2006-04-25 06:11:13.473 115 13250.49 742.13 57333.43 88888.00 2006-04-25 06:11:14.473 115 13251.14 741.27 57333.07 88888.00 2006-04-25 06:11:15.473 115 13250.36 741.51 57333.80 88888.00 2006-04-25 06:11:16.473 115 13250.88 741.39 57333.07 88888.00 2006-04-25 06:11:17.473 115 13250.88 741.76 57333.43 88888.00 2006-04-25 06:11:18.473 115 13250.36 741.39 57333.07 88888.00 2006-04-25 06:11:19.473 115 13250.75 741.39 57333.55 88888.00 2006-04-25 06:11:20.473 115 13250.75 741.39 57333.80 88888.00 2006-04-25 06:11:21.473 115 13250.36 741.88 57333.68 88888.00 2006-04-25 06:11:22.473 115 13251.14 741.39 57333.07 88888.00 2006-04-25 06:11:23.473 115 13251.14 741.88 57332.82 88888.00 2006-04-25 06:11:24.473 115 13250.88 741.76 57333.80 88888.00 2006-04-25 06:11:25.473 115 13250.88 741.51 57333.43 88888.00 2006-04-25 06:11:26.473 115 13251.01 741.39 57333.07 88888.00 2006-04-25 06:11:27.473 115 13251.14 741.27 57332.95 88888.00 2006-04-25 06:11:28.473 115 13251.01 741.76 57333.31 88888.00 2006-04-25 06:11:29.473 115 13250.62 741.64 57333.55 88888.00 2006-04-25 06:11:30.473 115 13251.27 741.76 57333.80 88888.00 2006-04-25 06:11:31.473 115 13250.88 741.64 57333.31 88888.00 2006-04-25 06:11:32.473 115 13251.53 741.64 57332.95 88888.00 2006-04-25 06:11:33.473 115 13251.14 741.14 57333.31 88888.00 2006-04-25 06:11:34.473 115 13250.88 741.51 57333.68 88888.00 2006-04-25 06:11:35.473 115 13251.27 741.39 57333.07 88888.00 2006-04-25 06:11:36.473 115 13251.27 741.64 57332.95 88888.00 2006-04-25 06:11:37.473 115 13250.75 741.39 57333.19 88888.00 2006-04-25 06:11:38.473 115 13251.01 741.51 57333.31 88888.00 2006-04-25 06:11:39.473 115 13251.27 741.76 57333.80 88888.00 2006-04-25 06:11:40.473 115 13251.01 741.76 57333.68 88888.00 2006-04-25 06:11:41.473 115 13251.14 741.76 57333.07 88888.00 2006-04-25 06:11:42.473 115 13251.01 741.27 57333.68 88888.00 2006-04-25 06:11:43.473 115 13251.66 742.26 57333.80 88888.00 2006-04-25 06:11:44.473 115 13250.88 741.88 57333.43 88888.00 2006-04-25 06:11:45.473 115 13250.36 741.51 57333.19 88888.00 2006-04-25 06:11:46.473 115 13251.14 741.76 57334.17 88888.00 2006-04-25 06:11:47.473 115 13251.14 741.39 57333.07 88888.00 2006-04-25 06:11:48.473 115 13251.53 741.14 57333.55 88888.00 2006-04-25 06:11:49.473 115 13252.17 741.14 57333.55 88888.00 2006-04-25 06:11:50.473 115 13250.62 741.51 57333.07 88888.00 2006-04-25 06:11:51.473 115 13251.27 741.88 57333.31 88888.00 2006-04-25 06:11:52.473 115 13251.01 741.51 57333.68 88888.00 2006-04-25 06:11:53.473 115 13251.01 741.64 57333.92 88888.00 2006-04-25 06:11:54.473 115 13251.14 742.13 57333.80 88888.00 2006-04-25 06:11:55.473 115 13250.88 741.51 57333.43 88888.00 2006-04-25 06:11:56.473 115 13251.40 741.64 57333.68 88888.00 2006-04-25 06:11:57.473 115 13251.27 741.88 57333.07 88888.00 2006-04-25 06:11:58.473 115 13251.27 742.01 57334.04 88888.00 2006-04-25 06:11:59.473 115 13252.04 741.39 57333.68 88888.00 2006-04-25 06:12:00.473 115 13251.27 741.64 57334.04 88888.00 2006-04-25 06:12:01.473 115 13251.53 741.27 57333.68 88888.00 2006-04-25 06:12:02.473 115 13251.66 741.88 57333.43 88888.00 2006-04-25 06:12:03.473 115 13251.66 741.27 57333.68 88888.00 2006-04-25 06:12:04.473 115 13251.66 741.51 57332.45 88888.00 2006-04-25 06:12:05.473 115 13251.66 741.27 57333.31 88888.00 2006-04-25 06:12:06.473 115 13251.66 741.39 57333.68 88888.00 2006-04-25 06:12:07.473 115 13252.17 740.77 57333.31 88888.00 2006-04-25 06:12:08.473 115 13251.40 741.39 57333.68 88888.00 2006-04-25 06:12:09.473 115 13251.14 740.89 57333.55 88888.00 2006-04-25 06:12:10.473 115 13251.66 741.27 57333.07 88888.00 2006-04-25 06:12:11.473 115 13251.66 740.89 57333.31 88888.00 2006-04-25 06:12:12.473 115 13251.66 740.89 57332.70 88888.00 2006-04-25 06:12:13.473 115 13251.92 740.89 57333.19 88888.00 2006-04-25 06:12:14.473 115 13251.53 740.52 57333.31 88888.00 2006-04-25 06:12:15.473 115 13251.27 740.77 57333.92 88888.00 2006-04-25 06:12:16.473 115 13251.53 741.27 57333.68 88888.00 2006-04-25 06:12:17.473 115 13251.27 741.14 57333.68 88888.00 2006-04-25 06:12:18.473 115 13251.40 740.52 57333.55 88888.00 2006-04-25 06:12:19.473 115 13251.27 741.14 57334.04 88888.00 2006-04-25 06:12:20.473 115 13251.66 740.89 57333.31 88888.00 2006-04-25 06:12:21.473 115 13251.27 740.65 57333.43 88888.00 2006-04-25 06:12:22.473 115 13251.14 740.89 57333.55 88888.00 2006-04-25 06:12:23.473 115 13251.14 740.77 57333.43 88888.00 2006-04-25 06:12:24.473 115 13251.27 740.89 57333.19 88888.00 2006-04-25 06:12:25.473 115 13251.14 741.39 57333.55 88888.00 2006-04-25 06:12:26.473 115 13251.14 741.14 57333.55 88888.00 2006-04-25 06:12:27.473 115 13251.40 741.39 57333.92 88888.00 2006-04-25 06:12:28.473 115 13251.01 740.77 57333.92 88888.00 2006-04-25 06:12:29.473 115 13251.14 740.89 57333.55 88888.00 2006-04-25 06:12:30.473 115 13251.27 740.03 57333.92 88888.00 2006-04-25 06:12:31.473 115 13251.14 741.02 57333.43 88888.00 2006-04-25 06:12:32.473 115 13250.62 740.27 57334.17 88888.00 2006-04-25 06:12:33.473 115 13251.01 741.02 57333.68 88888.00 2006-04-25 06:12:34.473 115 13250.75 740.52 57333.68 88888.00 2006-04-25 06:12:35.473 115 13251.14 740.89 57334.53 88888.00 2006-04-25 06:12:36.473 115 13251.53 740.65 57332.82 88888.00 2006-04-25 06:12:37.473 115 13250.75 741.02 57333.07 88888.00 2006-04-25 06:12:38.473 115 13250.75 740.27 57333.43 88888.00 2006-04-25 06:12:39.473 115 13250.88 740.52 57333.19 88888.00 2006-04-25 06:12:40.473 115 13251.27 740.77 57333.43 88888.00 2006-04-25 06:12:41.473 115 13250.62 740.15 57333.68 88888.00 2006-04-25 06:12:42.473 115 13251.14 741.76 57333.68 88888.00 2006-04-25 06:12:43.473 115 13250.75 740.40 57332.82 88888.00 2006-04-25 06:12:44.473 115 13250.49 740.03 57332.70 88888.00 2006-04-25 06:12:45.473 115 13251.53 741.02 57333.80 88888.00 2006-04-25 06:12:46.473 115 13250.36 740.40 57332.95 88888.00 2006-04-25 06:12:47.473 115 13251.14 741.14 57333.19 88888.00 2006-04-25 06:12:48.473 115 13250.88 740.65 57334.17 88888.00 2006-04-25 06:12:49.473 115 13251.01 741.27 57333.55 88888.00 2006-04-25 06:12:50.473 115 13251.01 740.89 57333.80 88888.00 2006-04-25 06:12:51.473 115 13250.75 740.65 57333.43 88888.00 2006-04-25 06:12:52.473 115 13251.92 740.40 57333.19 88888.00 2006-04-25 06:12:53.473 115 13251.27 739.78 57333.43 88888.00 2006-04-25 06:12:54.473 115 13250.75 740.89 57333.43 88888.00 2006-04-25 06:12:55.473 115 13251.14 740.65 57334.04 88888.00 2006-04-25 06:12:56.473 115 13251.14 740.77 57333.19 88888.00 2006-04-25 06:12:57.473 115 13251.66 740.77 57333.43 88888.00 2006-04-25 06:12:58.473 115 13250.75 740.77 57333.80 88888.00 2006-04-25 06:12:59.473 115 13251.66 740.89 57333.92 88888.00 2006-04-25 06:13:00.473 115 13251.14 740.52 57333.43 88888.00 2006-04-25 06:13:01.473 115 13250.62 740.52 57333.55 88888.00 2006-04-25 06:13:02.473 115 13252.04 740.77 57333.92 88888.00 2006-04-25 06:13:03.473 115 13250.49 740.27 57333.31 88888.00 2006-04-25 06:13:04.473 115 13251.40 740.89 57333.92 88888.00 2006-04-25 06:13:05.473 115 13250.88 740.65 57333.43 88888.00 2006-04-25 06:13:06.473 115 13251.01 741.02 57334.04 88888.00 2006-04-25 06:13:07.473 115 13251.40 740.89 57333.92 88888.00 2006-04-25 06:13:08.473 115 13251.01 740.52 57333.43 88888.00 2006-04-25 06:13:09.473 115 13250.75 741.14 57333.92 88888.00 2006-04-25 06:13:10.473 115 13251.27 740.40 57333.68 88888.00 2006-04-25 06:13:11.473 115 13250.88 740.27 57333.07 88888.00 2006-04-25 06:13:12.473 115 13250.88 740.77 57333.19 88888.00 2006-04-25 06:13:13.473 115 13250.10 740.77 57333.55 88888.00 2006-04-25 06:13:14.473 115 13250.88 741.27 57333.55 88888.00 2006-04-25 06:13:15.473 115 13251.40 740.65 57333.68 88888.00 2006-04-25 06:13:16.473 115 13251.14 740.89 57333.68 88888.00 2006-04-25 06:13:17.473 115 13251.01 740.65 57333.19 88888.00 2006-04-25 06:13:18.473 115 13250.88 740.77 57333.19 88888.00 2006-04-25 06:13:19.473 115 13251.40 740.40 57333.55 88888.00 2006-04-25 06:13:20.473 115 13250.49 740.89 57333.55 88888.00 2006-04-25 06:13:21.473 115 13250.49 740.40 57333.55 88888.00 2006-04-25 06:13:22.473 115 13250.49 740.40 57333.31 88888.00 2006-04-25 06:13:23.473 115 13251.27 741.02 57333.43 88888.00 2006-04-25 06:13:24.473 115 13251.01 740.52 57333.31 88888.00 2006-04-25 06:13:25.473 115 13250.88 740.89 57333.80 88888.00 2006-04-25 06:13:26.473 115 13251.40 740.52 57333.19 88888.00 2006-04-25 06:13:27.473 115 13251.27 740.65 57333.55 88888.00 2006-04-25 06:13:28.473 115 13251.27 740.15 57332.95 88888.00 2006-04-25 06:13:29.473 115 13251.01 740.27 57333.07 88888.00 2006-04-25 06:13:30.473 115 13250.75 740.27 57333.68 88888.00 2006-04-25 06:13:31.473 115 13251.01 739.65 57333.55 88888.00 2006-04-25 06:13:32.473 115 13250.75 740.03 57333.43 88888.00 2006-04-25 06:13:33.473 115 13250.75 739.65 57333.68 88888.00 2006-04-25 06:13:34.473 115 13250.75 740.40 57333.31 88888.00 2006-04-25 06:13:35.473 115 13250.88 740.89 57333.55 88888.00 2006-04-25 06:13:36.473 115 13251.01 740.65 57333.43 88888.00 2006-04-25 06:13:37.473 115 13251.01 740.27 57333.07 88888.00 2006-04-25 06:13:38.473 115 13251.01 740.03 57333.43 88888.00 2006-04-25 06:13:39.473 115 13250.88 740.52 57334.17 88888.00 2006-04-25 06:13:40.473 115 13250.23 741.27 57333.43 88888.00 2006-04-25 06:13:41.473 115 13251.01 740.40 57333.07 88888.00 2006-04-25 06:13:42.473 115 13250.23 740.03 57333.43 88888.00 2006-04-25 06:13:43.473 115 13250.10 739.53 57333.55 88888.00 2006-04-25 06:13:44.473 115 13250.23 740.89 57333.92 88888.00 2006-04-25 06:13:45.473 115 13251.01 740.65 57333.19 88888.00 2006-04-25 06:13:46.473 115 13249.84 739.90 57332.95 88888.00 2006-04-25 06:13:47.473 115 13250.75 740.27 57333.43 88888.00 2006-04-25 06:13:48.473 115 13250.10 739.53 57333.92 88888.00 2006-04-25 06:13:49.473 115 13250.49 739.65 57332.95 88888.00 2006-04-25 06:13:50.473 115 13250.62 740.15 57333.19 88888.00 2006-04-25 06:13:51.473 115 13249.58 739.53 57333.43 88888.00 2006-04-25 06:13:52.473 115 13249.84 739.78 57333.43 88888.00 2006-04-25 06:13:53.473 115 13250.62 739.53 57333.43 88888.00 2006-04-25 06:13:54.473 115 13249.45 739.90 57333.07 88888.00 2006-04-25 06:13:55.473 115 13250.49 740.03 57333.92 88888.00 2006-04-25 06:13:56.473 115 13250.75 739.28 57333.43 88888.00 2006-04-25 06:13:57.473 115 13250.23 739.65 57333.31 88888.00 2006-04-25 06:13:58.473 115 13250.62 739.53 57332.82 88888.00 2006-04-25 06:13:59.473 115 13250.23 739.41 57333.43 88888.00 2006-04-25 06:14:00.473 115 13250.10 739.53 57333.80 88888.00 2006-04-25 06:14:01.473 115 13250.10 739.90 57333.07 88888.00 2006-04-25 06:14:02.473 115 13250.36 739.65 57333.19 88888.00 2006-04-25 06:14:03.473 115 13250.10 739.28 57333.43 88888.00 2006-04-25 06:14:04.473 115 13249.97 739.28 57333.07 88888.00 2006-04-25 06:14:05.473 115 13251.01 739.78 57333.43 88888.00 2006-04-25 06:14:06.473 115 13250.23 740.03 57333.68 88888.00 2006-04-25 06:14:07.473 115 13250.10 739.78 57332.95 88888.00 2006-04-25 06:14:08.473 115 13249.97 739.78 57333.43 88888.00 2006-04-25 06:14:09.473 115 13249.84 739.41 57332.58 88888.00 2006-04-25 06:14:10.473 115 13249.97 739.65 57333.68 88888.00 2006-04-25 06:14:11.473 115 13250.23 739.65 57332.82 88888.00 2006-04-25 06:14:12.473 115 13249.84 739.28 57332.95 88888.00 2006-04-25 06:14:13.473 115 13250.75 739.28 57333.31 88888.00 2006-04-25 06:14:14.473 115 13249.71 740.15 57332.95 88888.00 2006-04-25 06:14:15.473 115 13249.84 739.53 57332.58 88888.00 2006-04-25 06:14:16.473 115 13249.84 738.91 57332.95 88888.00 2006-04-25 06:14:17.473 115 13250.23 739.90 57333.43 88888.00 2006-04-25 06:14:18.473 115 13250.10 739.41 57332.45 88888.00 2006-04-25 06:14:19.473 115 13250.36 739.90 57333.19 88888.00 2006-04-25 06:14:20.473 115 13250.10 739.65 57333.19 88888.00 2006-04-25 06:14:21.473 115 13249.84 740.40 57333.19 88888.00 2006-04-25 06:14:22.473 115 13250.10 740.03 57333.31 88888.00 2006-04-25 06:14:23.473 115 13250.62 740.03 57333.19 88888.00 2006-04-25 06:14:24.473 115 13249.97 740.15 57333.19 88888.00 2006-04-25 06:14:25.473 115 13250.36 740.03 57333.31 88888.00 2006-04-25 06:14:26.473 115 13250.10 739.41 57332.82 88888.00 2006-04-25 06:14:27.473 115 13249.97 740.03 57332.82 88888.00 2006-04-25 06:14:28.473 115 13249.19 739.90 57333.80 88888.00 2006-04-25 06:14:29.473 115 13249.71 740.03 57332.70 88888.00 2006-04-25 06:14:30.473 115 13250.10 739.65 57333.31 88888.00 2006-04-25 06:14:31.473 115 13249.58 740.65 57333.43 88888.00 2006-04-25 06:14:32.473 115 13250.36 740.40 57333.31 88888.00 2006-04-25 06:14:33.473 115 13249.97 739.90 57332.82 88888.00 2006-04-25 06:14:34.473 115 13249.84 740.15 57332.58 88888.00 2006-04-25 06:14:35.473 115 13249.58 740.15 57333.07 88888.00 2006-04-25 06:14:36.473 115 13249.58 740.15 57332.70 88888.00 2006-04-25 06:14:37.473 115 13249.84 740.15 57332.95 88888.00 2006-04-25 06:14:38.473 115 13249.58 740.27 57333.07 88888.00 2006-04-25 06:14:39.473 115 13249.97 740.03 57332.95 88888.00 2006-04-25 06:14:40.473 115 13250.49 739.78 57333.07 88888.00 2006-04-25 06:14:41.473 115 13249.19 740.15 57332.82 88888.00 2006-04-25 06:14:42.473 115 13249.97 739.90 57333.19 88888.00 2006-04-25 06:14:43.473 115 13249.84 740.03 57332.45 88888.00 2006-04-25 06:14:44.473 115 13249.58 740.03 57333.07 88888.00 2006-04-25 06:14:45.473 115 13250.10 740.03 57332.95 88888.00 2006-04-25 06:14:46.473 115 13250.36 740.52 57332.95 88888.00 2006-04-25 06:14:47.473 115 13250.10 740.40 57333.07 88888.00 2006-04-25 06:14:48.473 115 13249.84 739.90 57333.19 88888.00 2006-04-25 06:14:49.473 115 13249.71 740.52 57333.19 88888.00 2006-04-25 06:14:50.473 115 13249.71 740.03 57332.58 88888.00 2006-04-25 06:14:51.473 115 13250.10 740.03 57333.07 88888.00 2006-04-25 06:14:52.473 115 13250.10 740.15 57332.95 88888.00 2006-04-25 06:14:53.473 115 13249.45 740.40 57333.43 88888.00 2006-04-25 06:14:54.473 115 13250.10 740.27 57332.58 88888.00 2006-04-25 06:14:55.473 115 13249.84 739.90 57332.58 88888.00 2006-04-25 06:14:56.473 115 13250.10 740.40 57332.70 88888.00 2006-04-25 06:14:57.473 115 13249.97 740.15 57332.45 88888.00 2006-04-25 06:14:58.473 115 13249.58 740.15 57333.07 88888.00 2006-04-25 06:14:59.473 115 13249.84 740.27 57333.07 88888.00 2006-04-25 06:15:00.473 115 13250.10 740.27 57332.58 88888.00 2006-04-25 06:15:01.473 115 13249.06 740.27 57332.95 88888.00 2006-04-25 06:15:02.473 115 13249.45 740.15 57332.09 88888.00 2006-04-25 06:15:03.473 115 13249.45 740.77 57333.43 88888.00 2006-04-25 06:15:04.473 115 13249.06 740.27 57332.33 88888.00 2006-04-25 06:15:05.473 115 13249.58 740.27 57332.95 88888.00 2006-04-25 06:15:06.473 115 13250.23 740.65 57332.45 88888.00 2006-04-25 06:15:07.473 115 13249.45 740.27 57333.07 88888.00 2006-04-25 06:15:08.473 115 13249.45 740.77 57332.70 88888.00 2006-04-25 06:15:09.473 115 13249.71 740.03 57332.58 88888.00 2006-04-25 06:15:10.473 115 13248.80 740.52 57332.58 88888.00 2006-04-25 06:15:11.473 115 13249.97 740.15 57333.19 88888.00 2006-04-25 06:15:12.473 115 13249.06 740.89 57333.31 88888.00 2006-04-25 06:15:13.473 115 13249.58 740.77 57333.55 88888.00 2006-04-25 06:15:14.473 115 13249.19 741.14 57332.58 88888.00 2006-04-25 06:15:15.473 115 13249.97 740.27 57332.82 88888.00 2006-04-25 06:15:16.473 115 13249.32 740.77 57332.58 88888.00 2006-04-25 06:15:17.473 115 13249.58 741.02 57333.07 88888.00 2006-04-25 06:15:18.473 115 13248.93 740.27 57332.21 88888.00 2006-04-25 06:15:19.473 115 13249.45 741.02 57332.33 88888.00 2006-04-25 06:15:20.473 115 13249.71 741.39 57332.82 88888.00 2006-04-25 06:15:21.473 115 13249.45 740.15 57332.58 88888.00 2006-04-25 06:15:22.473 115 13249.71 741.27 57332.95 88888.00 2006-04-25 06:15:23.473 115 13249.19 741.51 57332.45 88888.00 2006-04-25 06:15:24.473 115 13249.84 740.89 57332.58 88888.00 2006-04-25 06:15:25.473 115 13249.19 741.02 57332.45 88888.00 2006-04-25 06:15:26.473 115 13249.97 741.39 57333.31 88888.00 2006-04-25 06:15:27.473 115 13248.93 741.27 57332.58 88888.00 2006-04-25 06:15:28.473 115 13249.32 741.51 57333.07 88888.00 2006-04-25 06:15:29.473 115 13249.58 741.88 57333.19 88888.00 2006-04-25 06:15:30.473 115 13249.06 741.14 57333.07 88888.00 2006-04-25 06:15:31.473 115 13249.71 742.01 57332.95 88888.00 2006-04-25 06:15:32.473 115 13249.84 742.01 57333.07 88888.00 2006-04-25 06:15:33.473 115 13249.19 742.13 57333.55 88888.00 2006-04-25 06:15:34.473 115 13249.32 741.88 57332.70 88888.00 2006-04-25 06:15:35.473 115 13248.67 741.76 57332.82 88888.00 2006-04-25 06:15:36.473 115 13248.93 741.76 57332.45 88888.00 2006-04-25 06:15:37.473 115 13249.45 741.51 57332.21 88888.00 2006-04-25 06:15:38.473 115 13249.32 741.51 57332.95 88888.00 2006-04-25 06:15:39.473 115 13249.19 741.39 57332.33 88888.00 2006-04-25 06:15:40.473 115 13249.32 741.51 57332.58 88888.00 2006-04-25 06:15:41.473 115 13249.32 741.51 57333.31 88888.00 2006-04-25 06:15:42.473 115 13249.58 741.88 57333.43 88888.00 2006-04-25 06:15:43.473 115 13249.71 741.76 57332.09 88888.00 2006-04-25 06:15:44.473 115 13248.54 742.38 57332.82 88888.00 2006-04-25 06:15:45.473 115 13249.45 741.88 57332.45 88888.00 2006-04-25 06:15:46.473 115 13249.58 741.02 57333.19 88888.00 2006-04-25 06:15:47.473 115 13249.58 741.39 57332.33 88888.00 2006-04-25 06:15:48.473 115 13249.45 741.64 57332.70 88888.00 2006-04-25 06:15:49.473 115 13249.32 741.88 57332.58 88888.00 2006-04-25 06:15:50.473 115 13249.32 741.39 57333.19 88888.00 2006-04-25 06:15:51.473 115 13249.32 742.38 57332.70 88888.00 2006-04-25 06:15:52.473 115 13248.67 742.38 57332.70 88888.00 2006-04-25 06:15:53.473 115 13248.80 741.88 57332.09 88888.00 2006-04-25 06:15:54.473 115 13248.80 741.14 57332.58 88888.00 2006-04-25 06:15:55.473 115 13249.84 741.64 57332.58 88888.00 2006-04-25 06:15:56.473 115 13248.80 741.39 57332.09 88888.00 2006-04-25 06:15:57.473 115 13249.45 741.64 57332.58 88888.00 2006-04-25 06:15:58.473 115 13249.06 741.64 57333.43 88888.00 2006-04-25 06:15:59.473 115 13249.19 742.01 57332.58 88888.00 2006-04-25 06:16:00.473 115 13249.19 741.27 57332.45 88888.00 2006-04-25 06:16:01.473 115 13248.54 741.51 57333.07 88888.00 2006-04-25 06:16:02.473 115 13248.54 741.51 57333.07 88888.00 2006-04-25 06:16:03.473 115 13248.67 741.51 57332.95 88888.00 2006-04-25 06:16:04.473 115 13248.93 741.76 57333.19 88888.00 2006-04-25 06:16:05.473 115 13249.45 741.88 57332.45 88888.00 2006-04-25 06:16:06.473 115 13248.67 742.01 57333.43 88888.00 2006-04-25 06:16:07.473 115 13248.41 742.26 57333.80 88888.00 2006-04-25 06:16:08.473 115 13248.54 741.64 57332.82 88888.00 2006-04-25 06:16:09.473 115 13248.54 741.02 57333.07 88888.00 2006-04-25 06:16:10.473 115 13248.93 741.88 57333.31 88888.00 2006-04-25 06:16:11.473 115 13249.06 741.64 57332.70 88888.00 2006-04-25 06:16:12.473 115 13248.54 741.76 57333.07 88888.00 2006-04-25 06:16:13.473 115 13249.06 741.64 57332.58 88888.00 2006-04-25 06:16:14.473 115 13248.93 742.01 57333.07 88888.00 2006-04-25 06:16:15.473 115 13248.67 741.76 57332.33 88888.00 2006-04-25 06:16:16.473 115 13248.54 742.01 57333.07 88888.00 2006-04-25 06:16:17.473 115 13248.54 742.01 57332.09 88888.00 2006-04-25 06:16:18.473 115 13248.67 742.01 57332.70 88888.00 2006-04-25 06:16:19.473 115 13248.41 741.64 57332.58 88888.00 2006-04-25 06:16:20.473 115 13248.67 741.76 57332.09 88888.00 2006-04-25 06:16:21.473 115 13248.54 742.63 57332.82 88888.00 2006-04-25 06:16:22.473 115 13248.41 741.88 57332.33 88888.00 2006-04-25 06:16:23.473 115 13248.93 742.01 57332.33 88888.00 2006-04-25 06:16:24.473 115 13248.80 742.01 57332.58 88888.00 2006-04-25 06:16:25.473 115 13248.93 742.01 57332.82 88888.00 2006-04-25 06:16:26.473 115 13248.80 741.76 57332.82 88888.00 2006-04-25 06:16:27.473 115 13248.67 742.13 57331.84 88888.00 2006-04-25 06:16:28.473 115 13249.19 742.13 57333.07 88888.00 2006-04-25 06:16:29.473 115 13248.54 741.76 57332.70 88888.00 2006-04-25 06:16:30.473 115 13248.15 742.13 57332.70 88888.00 2006-04-25 06:16:31.473 115 13247.63 742.38 57332.21 88888.00 2006-04-25 06:16:32.473 115 13248.28 742.13 57332.58 88888.00 2006-04-25 06:16:33.473 115 13249.19 741.88 57332.21 88888.00 2006-04-25 06:16:34.473 115 13248.15 742.38 57332.82 88888.00 2006-04-25 06:16:35.473 115 13248.54 742.26 57332.95 88888.00 2006-04-25 06:16:36.473 115 13248.93 742.13 57332.21 88888.00 2006-04-25 06:16:37.473 115 13247.89 742.50 57333.19 88888.00 2006-04-25 06:16:38.473 115 13248.28 742.01 57333.07 88888.00 2006-04-25 06:16:39.473 115 13248.54 741.64 57332.09 88888.00 2006-04-25 06:16:40.473 115 13248.54 741.76 57332.82 88888.00 2006-04-25 06:16:41.473 115 13248.28 741.88 57333.19 88888.00 2006-04-25 06:16:42.473 115 13248.41 742.01 57332.58 88888.00 2006-04-25 06:16:43.473 115 13248.41 741.88 57331.96 88888.00 2006-04-25 06:16:44.473 115 13248.28 742.38 57331.96 88888.00 2006-04-25 06:16:45.473 115 13248.93 741.88 57331.84 88888.00 2006-04-25 06:16:46.473 115 13248.02 742.01 57332.45 88888.00 2006-04-25 06:16:47.473 115 13248.93 742.75 57332.21 88888.00 2006-04-25 06:16:48.473 115 13248.41 742.01 57332.33 88888.00 2006-04-25 06:16:49.473 115 13248.28 741.51 57332.95 88888.00 2006-04-25 06:16:50.473 115 13248.41 741.76 57332.45 88888.00 2006-04-25 06:16:51.473 115 13248.02 742.01 57331.84 88888.00 2006-04-25 06:16:52.473 115 13247.89 742.50 57332.58 88888.00 2006-04-25 06:16:53.473 115 13248.80 742.50 57332.82 88888.00 2006-04-25 06:16:54.473 115 13248.02 742.13 57332.45 88888.00 2006-04-25 06:16:55.473 115 13248.41 742.13 57332.70 88888.00 2006-04-25 06:16:56.473 115 13248.41 742.26 57332.70 88888.00 2006-04-25 06:16:57.473 115 13248.54 742.13 57332.45 88888.00 2006-04-25 06:16:58.473 115 13248.15 742.13 57332.21 88888.00 2006-04-25 06:16:59.473 115 13248.28 742.26 57332.58 88888.00 2006-04-25 06:17:00.473 115 13248.15 741.51 57332.82 88888.00 2006-04-25 06:17:01.473 115 13248.67 742.01 57332.58 88888.00 2006-04-25 06:17:02.473 115 13249.19 742.01 57332.58 88888.00 2006-04-25 06:17:03.473 115 13248.28 742.13 57332.58 88888.00 2006-04-25 06:17:04.473 115 13248.02 741.39 57331.96 88888.00 2006-04-25 06:17:05.473 115 13248.15 742.13 57332.09 88888.00 2006-04-25 06:17:06.473 115 13248.67 742.13 57332.82 88888.00 2006-04-25 06:17:07.473 115 13248.02 742.26 57332.09 88888.00 2006-04-25 06:17:08.473 115 13248.02 742.13 57331.48 88888.00 2006-04-25 06:17:09.473 115 13248.28 741.88 57332.09 88888.00 2006-04-25 06:17:10.473 115 13247.89 742.01 57332.21 88888.00 2006-04-25 06:17:11.473 115 13248.54 742.01 57332.70 88888.00 2006-04-25 06:17:12.473 115 13248.15 742.01 57331.48 88888.00 2006-04-25 06:17:13.473 115 13248.02 741.88 57332.58 88888.00 2006-04-25 06:17:14.473 115 13247.89 741.51 57332.21 88888.00 2006-04-25 06:17:15.473 115 13247.89 742.50 57332.45 88888.00 2006-04-25 06:17:16.473 115 13248.02 742.01 57331.96 88888.00 2006-04-25 06:17:17.473 115 13248.15 742.38 57331.23 88888.00 2006-04-25 06:17:18.473 115 13248.15 742.38 57332.58 88888.00 2006-04-25 06:17:19.473 115 13247.76 741.76 57331.84 88888.00 2006-04-25 06:17:20.473 115 13248.28 741.14 57332.58 88888.00 2006-04-25 06:17:21.473 115 13247.89 742.26 57331.96 88888.00 2006-04-25 06:17:22.473 115 13247.24 741.88 57331.96 88888.00 2006-04-25 06:17:23.473 115 13248.41 742.01 57331.96 88888.00 2006-04-25 06:17:24.473 115 13248.28 741.76 57331.96 88888.00 2006-04-25 06:17:25.473 115 13248.28 742.01 57332.58 88888.00 2006-04-25 06:17:26.473 115 13247.50 742.38 57332.21 88888.00 2006-04-25 06:17:27.473 115 13248.15 742.13 57331.72 88888.00 2006-04-25 06:17:28.473 115 13247.89 742.38 57332.58 88888.00 2006-04-25 06:17:29.473 115 13247.89 741.88 57331.96 88888.00 2006-04-25 06:17:30.473 115 13248.41 741.64 57332.09 88888.00 2006-04-25 06:17:31.473 115 13247.24 742.75 57331.96 88888.00 2006-04-25 06:17:32.473 115 13247.63 742.01 57332.21 88888.00 2006-04-25 06:17:33.473 115 13248.02 742.01 57333.19 88888.00 2006-04-25 06:17:34.473 115 13247.76 742.01 57331.84 88888.00 2006-04-25 06:17:35.473 115 13247.63 742.01 57332.33 88888.00 2006-04-25 06:17:36.473 115 13247.63 742.50 57331.96 88888.00 2006-04-25 06:17:37.473 115 13248.67 742.01 57332.45 88888.00 2006-04-25 06:17:38.473 115 13248.28 742.75 57332.21 88888.00 2006-04-25 06:17:39.473 115 13247.50 742.50 57331.84 88888.00 2006-04-25 06:17:40.472 115 13247.89 741.88 57331.72 88888.00 2006-04-25 06:17:41.472 115 13248.02 742.38 57331.60 88888.00 2006-04-25 06:17:42.472 115 13248.28 742.13 57331.84 88888.00 2006-04-25 06:17:43.472 115 13247.50 742.63 57331.96 88888.00 2006-04-25 06:17:44.472 115 13247.89 742.01 57331.84 88888.00 2006-04-25 06:17:45.472 115 13247.63 742.26 57332.09 88888.00 2006-04-25 06:17:46.472 115 13248.28 741.64 57332.21 88888.00 2006-04-25 06:17:47.472 115 13247.89 742.01 57332.45 88888.00 2006-04-25 06:17:48.472 115 13247.89 742.13 57332.21 88888.00 2006-04-25 06:17:49.472 115 13247.50 741.76 57331.84 88888.00 2006-04-25 06:17:50.472 115 13247.89 742.38 57331.84 88888.00 2006-04-25 06:17:51.472 115 13247.76 742.01 57331.36 88888.00 2006-04-25 06:17:52.472 115 13248.02 742.01 57331.84 88888.00 2006-04-25 06:17:53.472 115 13247.89 742.50 57331.60 88888.00 2006-04-25 06:17:54.472 115 13248.28 742.50 57331.36 88888.00 2006-04-25 06:17:55.472 115 13248.41 741.88 57332.58 88888.00 2006-04-25 06:17:56.472 115 13248.41 742.75 57331.23 88888.00 2006-04-25 06:17:57.472 115 13248.28 742.38 57332.21 88888.00 2006-04-25 06:17:58.472 115 13248.02 742.38 57331.84 88888.00 2006-04-25 06:17:59.472 115 13248.28 742.38 57331.48 88888.00 2006-04-25 06:18:00.472 115 13248.80 742.38 57332.21 88888.00 2006-04-25 06:18:01.472 115 13248.41 742.63 57332.09 88888.00 2006-04-25 06:18:02.472 115 13248.67 741.64 57331.84 88888.00 2006-04-25 06:18:03.472 115 13248.54 742.50 57332.09 88888.00 2006-04-25 06:18:04.472 115 13248.93 743.25 57331.84 88888.00 2006-04-25 06:18:05.472 115 13248.15 742.88 57331.84 88888.00 2006-04-25 06:18:06.472 115 13248.80 741.39 57332.45 88888.00 2006-04-25 06:18:07.472 115 13248.41 741.64 57331.60 88888.00 2006-04-25 06:18:08.472 115 13248.54 742.75 57331.84 88888.00 2006-04-25 06:18:09.472 115 13248.41 742.63 57331.60 88888.00 2006-04-25 06:18:10.472 115 13248.54 742.13 57331.60 88888.00 2006-04-25 06:18:11.472 115 13247.63 742.13 57332.09 88888.00 2006-04-25 06:18:12.472 115 13247.37 742.26 57331.60 88888.00 2006-04-25 06:18:13.472 115 13247.76 742.13 57331.60 88888.00 2006-04-25 06:18:14.472 115 13249.84 743.00 57332.09 88888.00 2006-04-25 06:18:15.472 115 13247.50 742.38 57331.96 88888.00 2006-04-25 06:18:16.472 115 13248.41 743.00 57331.72 88888.00 2006-04-25 06:18:17.472 115 13248.41 742.50 57331.72 88888.00 2006-04-25 06:18:18.472 115 13247.89 742.13 57331.96 88888.00 2006-04-25 06:18:19.472 115 13248.15 742.26 57331.72 88888.00 2006-04-25 06:18:20.472 115 13248.15 742.75 57331.84 88888.00 2006-04-25 06:18:21.472 115 13248.41 742.50 57332.09 88888.00 2006-04-25 06:18:22.472 115 13248.28 742.50 57331.48 88888.00 2006-04-25 06:18:23.472 115 13248.41 742.88 57332.45 88888.00 2006-04-25 06:18:24.472 115 13247.63 742.50 57332.21 88888.00 2006-04-25 06:18:25.472 115 13248.15 742.50 57331.72 88888.00 2006-04-25 06:18:26.472 115 13248.41 742.26 57331.36 88888.00 2006-04-25 06:18:27.472 115 13248.80 742.38 57331.48 88888.00 2006-04-25 06:18:28.472 115 13248.41 742.75 57331.96 88888.00 2006-04-25 06:18:29.472 115 13247.76 742.75 57331.72 88888.00 2006-04-25 06:18:30.472 115 13248.67 742.75 57332.58 88888.00 2006-04-25 06:18:31.472 115 13247.89 743.25 57332.09 88888.00 2006-04-25 06:18:32.472 115 13248.28 742.88 57331.96 88888.00 2006-04-25 06:18:33.472 115 13248.67 742.88 57332.33 88888.00 2006-04-25 06:18:34.472 115 13248.28 742.88 57332.45 88888.00 2006-04-25 06:18:35.472 115 13248.54 742.88 57331.96 88888.00 2006-04-25 06:18:36.472 115 13247.89 743.25 57332.33 88888.00 2006-04-25 06:18:37.472 115 13248.80 743.49 57332.21 88888.00 2006-04-25 06:18:38.472 115 13248.02 742.88 57331.96 88888.00 2006-04-25 06:18:39.472 115 13248.28 743.49 57331.72 88888.00 2006-04-25 06:18:40.472 115 13248.02 743.74 57332.09 88888.00 2006-04-25 06:18:41.472 115 13248.02 742.75 57332.21 88888.00 2006-04-25 06:18:42.472 115 13247.89 743.62 57331.72 88888.00 2006-04-25 06:18:43.472 115 13247.89 742.88 57331.72 88888.00 2006-04-25 06:18:44.472 115 13247.89 742.75 57331.23 88888.00 2006-04-25 06:18:45.472 115 13248.67 742.88 57331.72 88888.00 2006-04-25 06:18:46.472 115 13248.02 743.12 57332.09 88888.00 2006-04-25 06:18:47.472 115 13248.41 743.62 57332.33 88888.00 2006-04-25 06:18:48.472 115 13247.63 743.49 57331.72 88888.00 2006-04-25 06:18:49.472 115 13248.93 743.00 57332.09 88888.00 2006-04-25 06:18:50.472 115 13248.28 743.62 57332.33 88888.00 2006-04-25 06:18:51.472 115 13248.15 742.63 57332.21 88888.00 2006-04-25 06:18:52.472 115 13248.41 742.50 57331.96 88888.00 2006-04-25 06:18:53.472 115 13248.28 743.00 57332.95 88888.00 2006-04-25 06:18:54.472 115 13248.28 742.88 57332.21 88888.00 2006-04-25 06:18:55.472 115 13248.54 742.50 57332.33 88888.00 2006-04-25 06:18:56.472 115 13248.54 743.25 57332.45 88888.00 2006-04-25 06:18:57.472 115 13248.28 742.75 57331.84 88888.00 2006-04-25 06:18:58.472 115 13248.54 743.37 57332.21 88888.00 2006-04-25 06:18:59.472 115 13247.63 743.49 57332.82 88888.00 2006-04-25 06:19:00.472 115 13247.76 742.63 57332.21 88888.00 2006-04-25 06:19:01.472 115 13247.50 742.50 57331.60 88888.00 2006-04-25 06:19:02.472 115 13248.54 743.25 57331.60 88888.00 2006-04-25 06:19:03.472 115 13247.89 743.25 57332.21 88888.00 2006-04-25 06:19:04.472 115 13248.28 743.49 57332.45 88888.00 2006-04-25 06:19:05.472 115 13247.76 743.37 57332.33 88888.00 2006-04-25 06:19:06.472 115 13248.80 743.25 57332.33 88888.00 2006-04-25 06:19:07.472 115 13248.28 743.37 57332.21 88888.00 2006-04-25 06:19:08.472 115 13248.02 743.49 57332.09 88888.00 2006-04-25 06:19:09.472 115 13247.89 742.88 57332.21 88888.00 2006-04-25 06:19:10.472 115 13247.89 743.12 57331.84 88888.00 2006-04-25 06:19:11.472 115 13248.28 743.00 57332.21 88888.00 2006-04-25 06:19:12.472 115 13247.76 743.62 57331.96 88888.00 2006-04-25 06:19:13.472 115 13247.89 743.00 57331.96 88888.00 2006-04-25 06:19:14.472 115 13247.76 743.12 57332.58 88888.00 2006-04-25 06:19:15.472 115 13248.15 742.63 57331.36 88888.00 2006-04-25 06:19:16.472 115 13247.89 743.12 57332.09 88888.00 2006-04-25 06:19:17.472 115 13248.28 743.37 57331.60 88888.00 2006-04-25 06:19:18.472 115 13248.67 743.87 57331.96 88888.00 2006-04-25 06:19:19.472 115 13247.76 742.88 57331.84 88888.00 2006-04-25 06:19:20.472 115 13248.15 743.00 57331.96 88888.00 2006-04-25 06:19:21.472 115 13248.15 743.25 57331.48 88888.00 2006-04-25 06:19:22.472 115 13247.89 742.88 57331.84 88888.00 2006-04-25 06:19:23.472 115 13247.76 743.25 57331.84 88888.00 2006-04-25 06:19:24.472 115 13247.76 743.00 57332.82 88888.00 2006-04-25 06:19:25.472 115 13247.76 743.25 57332.45 88888.00 2006-04-25 06:19:26.472 115 13247.89 743.37 57331.96 88888.00 2006-04-25 06:19:27.472 115 13248.54 743.00 57331.60 88888.00 2006-04-25 06:19:28.472 115 13247.89 743.49 57332.09 88888.00 2006-04-25 06:19:29.472 115 13248.15 743.87 57333.19 88888.00 2006-04-25 06:19:30.472 115 13248.15 742.88 57332.58 88888.00 2006-04-25 06:19:31.472 115 13248.67 743.25 57331.84 88888.00 2006-04-25 06:19:32.472 115 13248.02 743.62 57332.33 88888.00 2006-04-25 06:19:33.472 115 13247.37 743.12 57332.09 88888.00 2006-04-25 06:19:34.472 115 13247.76 743.99 57331.96 88888.00 2006-04-25 06:19:35.472 115 13247.89 742.63 57332.21 88888.00 2006-04-25 06:19:36.472 115 13247.89 743.62 57331.48 88888.00 2006-04-25 06:19:37.472 115 13248.28 743.49 57331.84 88888.00 2006-04-25 06:19:38.472 115 13248.28 743.49 57332.33 88888.00 2006-04-25 06:19:39.472 115 13248.28 742.88 57331.96 88888.00 2006-04-25 06:19:40.472 115 13247.63 743.49 57332.33 88888.00 2006-04-25 06:19:41.472 115 13247.89 743.62 57332.21 88888.00 2006-04-25 06:19:42.472 115 13248.15 743.87 57332.58 88888.00 2006-04-25 06:19:43.472 115 13248.15 743.74 57332.09 88888.00 2006-04-25 06:19:44.472 115 13248.28 743.87 57331.72 88888.00 2006-04-25 06:19:45.472 115 13247.89 743.62 57332.33 88888.00 2006-04-25 06:19:46.472 115 13247.89 744.11 57332.45 88888.00 2006-04-25 06:19:47.472 115 13248.80 742.88 57332.21 88888.00 2006-04-25 06:19:48.472 115 13248.15 743.87 57332.21 88888.00 2006-04-25 06:19:49.472 115 13248.54 743.49 57331.60 88888.00 2006-04-25 06:19:50.472 115 13248.02 743.12 57332.09 88888.00 2006-04-25 06:19:51.472 115 13248.41 743.25 57333.07 88888.00 2006-04-25 06:19:52.472 115 13248.02 743.37 57331.72 88888.00 2006-04-25 06:19:53.472 115 13248.28 743.12 57332.21 88888.00 2006-04-25 06:19:54.472 115 13248.15 743.62 57331.72 88888.00 2006-04-25 06:19:55.472 115 13248.41 743.74 57331.48 88888.00 2006-04-25 06:19:56.472 115 13248.15 743.62 57332.21 88888.00 2006-04-25 06:19:57.472 115 13248.15 743.62 57332.09 88888.00 2006-04-25 06:19:58.472 115 13248.28 743.00 57332.21 88888.00 2006-04-25 06:19:59.472 115 13248.28 743.87 57331.96 88888.00 2006-04-25 06:20:00.472 115 13248.41 743.49 57332.45 88888.00 2006-04-25 06:20:01.472 115 13247.63 743.99 57332.95 88888.00 2006-04-25 06:20:02.472 115 13247.76 743.49 57331.60 88888.00 2006-04-25 06:20:03.472 115 13247.50 744.11 57332.33 88888.00 2006-04-25 06:20:04.472 115 13247.63 743.49 57332.21 88888.00 2006-04-25 06:20:05.472 115 13248.41 743.49 57331.48 88888.00 2006-04-25 06:20:06.472 115 13248.93 743.37 57332.58 88888.00 2006-04-25 06:20:07.472 115 13248.02 743.74 57331.72 88888.00 2006-04-25 06:20:08.472 115 13248.67 743.37 57331.72 88888.00 2006-04-25 06:20:09.472 115 13247.50 743.74 57331.84 88888.00 2006-04-25 06:20:10.472 115 13248.67 743.37 57331.48 88888.00 2006-04-25 06:20:11.472 115 13247.89 743.87 57331.60 88888.00 2006-04-25 06:20:12.472 115 13248.02 743.49 57331.48 88888.00 2006-04-25 06:20:13.472 115 13247.89 743.12 57332.09 88888.00 2006-04-25 06:20:14.472 115 13248.80 744.11 57331.60 88888.00 2006-04-25 06:20:15.472 115 13248.15 743.62 57332.33 88888.00 2006-04-25 06:20:16.472 115 13248.28 743.25 57331.72 88888.00 2006-04-25 06:20:17.472 115 13248.02 743.25 57331.96 88888.00 2006-04-25 06:20:18.472 115 13248.15 743.49 57331.72 88888.00 2006-04-25 06:20:19.472 115 13248.41 743.00 57331.84 88888.00 2006-04-25 06:20:20.472 115 13248.41 743.62 57331.60 88888.00 2006-04-25 06:20:21.472 115 13247.37 742.88 57332.33 88888.00 2006-04-25 06:20:22.472 115 13247.89 743.49 57332.82 88888.00 2006-04-25 06:20:23.472 115 13247.63 743.49 57332.58 88888.00 2006-04-25 06:20:24.472 115 13248.15 743.62 57331.96 88888.00 2006-04-25 06:20:25.472 115 13248.54 743.25 57331.60 88888.00 2006-04-25 06:20:26.472 115 13248.15 743.37 57332.45 88888.00 2006-04-25 06:20:27.472 115 13248.80 744.11 57332.70 88888.00 2006-04-25 06:20:28.472 115 13248.67 743.37 57332.09 88888.00 2006-04-25 06:20:29.472 115 13248.15 743.49 57332.70 88888.00 2006-04-25 06:20:30.472 115 13249.06 743.12 57332.95 88888.00 2006-04-25 06:20:31.472 115 13248.02 743.62 57331.96 88888.00 2006-04-25 06:20:32.472 115 13248.41 743.62 57332.70 88888.00 2006-04-25 06:20:33.472 115 13248.15 743.62 57331.72 88888.00 2006-04-25 06:20:34.472 115 13248.80 743.62 57332.09 88888.00 2006-04-25 06:20:35.472 115 13248.41 743.87 57332.58 88888.00 2006-04-25 06:20:36.472 115 13248.67 742.88 57332.21 88888.00 2006-04-25 06:20:37.472 115 13248.15 743.74 57332.09 88888.00 2006-04-25 06:20:38.472 115 13248.54 742.88 57331.96 88888.00 2006-04-25 06:20:39.472 115 13248.41 743.00 57331.96 88888.00 2006-04-25 06:20:40.472 115 13248.28 743.49 57332.21 88888.00 2006-04-25 06:20:41.472 115 13248.02 743.87 57332.33 88888.00 2006-04-25 06:20:42.472 115 13247.63 743.25 57332.09 88888.00 2006-04-25 06:20:43.472 115 13248.80 743.00 57332.45 88888.00 2006-04-25 06:20:44.472 115 13248.02 743.87 57332.09 88888.00 2006-04-25 06:20:45.472 115 13248.80 744.11 57332.70 88888.00 2006-04-25 06:20:46.472 115 13247.89 743.87 57332.95 88888.00 2006-04-25 06:20:47.472 115 13247.89 743.12 57332.58 88888.00 2006-04-25 06:20:48.472 115 13248.15 742.75 57332.21 88888.00 2006-04-25 06:20:49.472 115 13248.54 743.12 57333.19 88888.00 2006-04-25 06:20:50.472 115 13248.02 743.25 57331.96 88888.00 2006-04-25 06:20:51.472 115 13248.02 743.12 57332.33 88888.00 2006-04-25 06:20:52.472 115 13248.80 743.74 57332.21 88888.00 2006-04-25 06:20:53.472 115 13247.63 743.74 57332.21 88888.00 2006-04-25 06:20:54.472 115 13247.63 743.87 57331.84 88888.00 2006-04-25 06:20:55.472 115 13248.41 743.74 57332.33 88888.00 2006-04-25 06:20:56.472 115 13247.76 743.12 57332.09 88888.00 2006-04-25 06:20:57.472 115 13248.41 743.49 57332.33 88888.00 2006-04-25 06:20:58.472 115 13248.02 743.37 57332.33 88888.00 2006-04-25 06:20:59.472 115 13248.67 743.62 57332.82 88888.00 2006-04-25 06:21:00.472 115 13248.41 743.62 57332.70 88888.00 2006-04-25 06:21:01.472 115 13248.15 743.62 57332.09 88888.00 2006-04-25 06:21:02.472 115 13248.80 743.49 57332.58 88888.00 2006-04-25 06:21:03.472 115 13248.93 743.62 57332.09 88888.00 2006-04-25 06:21:04.472 115 13248.54 743.12 57332.09 88888.00 2006-04-25 06:21:05.472 115 13247.76 743.87 57332.21 88888.00 2006-04-25 06:21:06.472 115 13248.28 743.00 57332.33 88888.00 2006-04-25 06:21:07.472 115 13249.32 743.87 57332.33 88888.00 2006-04-25 06:21:08.472 115 13248.80 743.49 57332.09 88888.00 2006-04-25 06:21:09.472 115 13248.41 743.62 57331.84 88888.00 2006-04-25 06:21:10.472 115 13248.28 743.49 57332.21 88888.00 2006-04-25 06:21:11.472 115 13248.41 743.87 57332.21 88888.00 2006-04-25 06:21:12.472 115 13248.28 743.25 57332.45 88888.00 2006-04-25 06:21:13.472 115 13248.02 743.37 57331.84 88888.00 2006-04-25 06:21:14.472 115 13248.41 743.87 57331.96 88888.00 2006-04-25 06:21:15.472 115 13248.54 744.24 57332.58 88888.00 2006-04-25 06:21:16.472 115 13248.93 743.87 57332.82 88888.00 2006-04-25 06:21:17.472 115 13248.67 743.99 57331.96 88888.00 2006-04-25 06:21:18.472 115 13249.06 744.36 57332.33 88888.00 2006-04-25 06:21:19.472 115 13248.15 743.87 57332.45 88888.00 2006-04-25 06:21:20.472 115 13248.93 743.74 57332.82 88888.00 2006-04-25 06:21:21.472 115 13248.28 743.87 57332.09 88888.00 2006-04-25 06:21:22.472 115 13247.89 743.99 57332.21 88888.00 2006-04-25 06:21:23.472 115 13247.89 743.74 57331.72 88888.00 2006-04-25 06:21:24.472 115 13248.02 744.11 57332.58 88888.00 2006-04-25 06:21:25.472 115 13247.76 743.99 57332.82 88888.00 2006-04-25 06:21:26.472 115 13248.80 743.62 57332.45 88888.00 2006-04-25 06:21:27.472 115 13247.63 743.49 57332.21 88888.00 2006-04-25 06:21:28.472 115 13248.02 744.11 57332.95 88888.00 2006-04-25 06:21:29.472 115 13248.41 743.49 57333.55 88888.00 2006-04-25 06:21:30.472 115 13247.50 743.74 57332.21 88888.00 2006-04-25 06:21:31.472 115 13247.89 743.87 57331.84 88888.00 2006-04-25 06:21:32.472 115 13246.98 743.62 57332.82 88888.00 2006-04-25 06:21:33.472 115 13247.63 743.49 57332.82 88888.00 2006-04-25 06:21:34.472 115 13247.89 743.62 57332.70 88888.00 2006-04-25 06:21:35.472 115 13247.89 744.11 57332.33 88888.00 2006-04-25 06:21:36.472 115 13247.89 744.49 57332.58 88888.00 2006-04-25 06:21:37.472 115 13247.24 743.99 57332.33 88888.00 2006-04-25 06:21:38.472 115 13247.63 743.87 57332.09 88888.00 2006-04-25 06:21:39.472 115 13247.50 743.74 57331.84 88888.00 2006-04-25 06:21:40.472 115 13247.89 743.74 57332.45 88888.00 2006-04-25 06:21:41.472 115 13248.41 743.99 57331.96 88888.00 2006-04-25 06:21:42.472 115 13247.50 743.99 57332.58 88888.00 2006-04-25 06:21:43.472 115 13247.89 743.62 57332.21 88888.00 2006-04-25 06:21:44.472 115 13248.02 744.24 57331.96 88888.00 2006-04-25 06:21:45.472 115 13247.89 744.11 57332.33 88888.00 2006-04-25 06:21:46.472 115 13248.41 743.99 57332.33 88888.00 2006-04-25 06:21:47.472 115 13247.89 744.36 57332.82 88888.00 2006-04-25 06:21:48.472 115 13247.63 743.99 57333.07 88888.00 2006-04-25 06:21:49.472 115 13247.89 744.24 57332.33 88888.00 2006-04-25 06:21:50.472 115 13247.63 743.87 57332.21 88888.00 2006-04-25 06:21:51.472 115 13247.50 743.87 57332.09 88888.00 2006-04-25 06:21:52.472 115 13247.89 744.11 57332.09 88888.00 2006-04-25 06:21:53.472 115 13248.41 744.36 57332.45 88888.00 2006-04-25 06:21:54.472 115 13248.15 744.36 57332.45 88888.00 2006-04-25 06:21:55.472 115 13247.24 744.61 57332.33 88888.00 2006-04-25 06:21:56.472 115 13247.24 743.74 57333.07 88888.00 2006-04-25 06:21:57.472 115 13247.50 743.62 57332.21 88888.00 2006-04-25 06:21:58.472 115 13247.37 744.49 57332.58 88888.00 2006-04-25 06:21:59.472 115 13247.76 743.99 57332.33 88888.00 2006-04-25 06:22:00.472 115 13247.89 744.24 57332.45 88888.00 2006-04-25 06:22:01.472 115 13248.02 744.36 57332.21 88888.00 2006-04-25 06:22:02.472 115 13247.76 744.24 57332.45 88888.00 2006-04-25 06:22:03.472 115 13247.63 743.99 57332.45 88888.00 2006-04-25 06:22:04.472 115 13247.76 743.99 57331.96 88888.00 2006-04-25 06:22:05.472 115 13248.15 744.11 57332.58 88888.00 2006-04-25 06:22:06.472 115 13247.37 743.25 57332.82 88888.00 2006-04-25 06:22:07.472 115 13248.02 744.36 57332.58 88888.00 2006-04-25 06:22:08.472 115 13248.41 743.74 57331.60 88888.00 2006-04-25 06:22:09.472 115 13247.24 744.49 57332.82 88888.00 2006-04-25 06:22:10.472 115 13248.02 744.73 57332.21 88888.00 2006-04-25 06:22:11.472 115 13248.02 743.87 57332.70 88888.00 2006-04-25 06:22:12.472 115 13247.76 744.61 57332.33 88888.00 2006-04-25 06:22:13.472 115 13248.41 744.73 57332.82 88888.00 2006-04-25 06:22:14.472 115 13247.37 744.36 57333.07 88888.00 2006-04-25 06:22:15.472 115 13247.76 744.49 57332.45 88888.00 2006-04-25 06:22:16.472 115 13247.89 743.99 57332.82 88888.00 2006-04-25 06:22:17.472 115 13247.76 744.49 57332.58 88888.00 2006-04-25 06:22:18.472 115 13248.02 744.49 57332.58 88888.00 2006-04-25 06:22:19.472 115 13247.24 743.87 57332.95 88888.00 2006-04-25 06:22:20.472 115 13247.76 744.24 57332.70 88888.00 2006-04-25 06:22:21.472 115 13247.63 744.86 57332.21 88888.00 2006-04-25 06:22:22.472 115 13248.28 743.87 57332.82 88888.00 2006-04-25 06:22:23.472 115 13248.02 744.11 57332.21 88888.00 2006-04-25 06:22:24.472 115 13247.50 744.24 57332.21 88888.00 2006-04-25 06:22:25.472 115 13247.63 744.49 57332.33 88888.00 2006-04-25 06:22:26.472 115 13248.02 744.24 57332.45 88888.00 2006-04-25 06:22:27.472 115 13246.59 744.61 57332.21 88888.00 2006-04-25 06:22:28.472 115 13248.02 744.73 57332.21 88888.00 2006-04-25 06:22:29.472 115 13247.37 743.99 57332.70 88888.00 2006-04-25 06:22:30.472 115 13248.28 743.87 57332.33 88888.00 2006-04-25 06:22:31.472 115 13248.02 744.36 57332.45 88888.00 2006-04-25 06:22:32.472 115 13248.15 745.10 57332.58 88888.00 2006-04-25 06:22:33.472 115 13248.28 744.86 57331.84 88888.00 2006-04-25 06:22:34.472 115 13248.15 744.98 57331.96 88888.00 2006-04-25 06:22:35.472 115 13247.63 744.24 57332.09 88888.00 2006-04-25 06:22:36.472 115 13248.15 744.49 57332.45 88888.00 2006-04-25 06:22:37.472 115 13247.24 744.49 57332.33 88888.00 2006-04-25 06:22:38.472 115 13247.76 744.61 57332.45 88888.00 2006-04-25 06:22:39.472 115 13247.89 744.86 57331.96 88888.00 2006-04-25 06:22:40.472 115 13247.37 744.36 57332.70 88888.00 2006-04-25 06:22:41.472 115 13247.89 744.86 57332.58 88888.00 2006-04-25 06:22:42.472 115 13247.37 744.73 57332.58 88888.00 2006-04-25 06:22:43.472 115 13248.02 744.86 57332.45 88888.00 2006-04-25 06:22:44.472 115 13247.50 744.98 57332.70 88888.00 2006-04-25 06:22:45.472 115 13247.50 745.35 57332.09 88888.00 2006-04-25 06:22:46.472 115 13247.50 744.61 57332.09 88888.00 2006-04-25 06:22:47.472 115 13247.37 744.36 57332.21 88888.00 2006-04-25 06:22:48.472 115 13247.50 744.98 57332.58 88888.00 2006-04-25 06:22:49.472 115 13247.89 744.61 57331.96 88888.00 2006-04-25 06:22:50.472 115 13247.89 745.35 57333.07 88888.00 2006-04-25 06:22:51.472 115 13248.54 744.86 57331.96 88888.00 2006-04-25 06:22:52.472 115 13247.11 744.86 57332.70 88888.00 2006-04-25 06:22:53.472 115 13247.76 744.49 57332.82 88888.00 2006-04-25 06:22:54.472 115 13248.28 744.73 57332.21 88888.00 2006-04-25 06:22:55.472 115 13248.15 744.61 57332.70 88888.00 2006-04-25 06:22:56.472 115 13248.67 744.61 57332.09 88888.00 2006-04-25 06:22:57.472 115 13248.02 744.11 57332.82 88888.00 2006-04-25 06:22:58.472 115 13247.63 744.49 57332.95 88888.00 2006-04-25 06:22:59.472 115 13248.02 745.60 57332.82 88888.00 2006-04-25 06:23:00.472 115 13247.63 744.36 57332.45 88888.00 2006-04-25 06:23:01.472 115 13247.89 744.73 57332.45 88888.00 2006-04-25 06:23:02.472 115 13247.37 744.49 57332.45 88888.00 2006-04-25 06:23:03.472 115 13247.37 744.49 57332.33 88888.00 2006-04-25 06:23:04.472 115 13247.11 745.10 57332.21 88888.00 2006-04-25 06:23:05.472 115 13247.37 745.10 57332.95 88888.00 2006-04-25 06:23:06.472 115 13247.50 744.98 57332.70 88888.00 2006-04-25 06:23:07.472 115 13247.50 744.73 57331.84 88888.00 2006-04-25 06:23:08.472 115 13247.11 744.98 57332.82 88888.00 2006-04-25 06:23:09.472 115 13247.89 745.23 57332.33 88888.00 2006-04-25 06:23:10.472 115 13247.11 744.98 57331.96 88888.00 2006-04-25 06:23:11.472 115 13248.02 745.48 57332.95 88888.00 2006-04-25 06:23:12.472 115 13247.50 744.49 57331.60 88888.00 2006-04-25 06:23:13.472 115 13247.89 744.73 57332.58 88888.00 2006-04-25 06:23:14.472 115 13247.63 745.97 57332.45 88888.00 2006-04-25 06:23:15.472 115 13247.89 744.98 57332.09 88888.00 2006-04-25 06:23:16.472 115 13247.37 744.73 57333.19 88888.00 2006-04-25 06:23:17.472 115 13247.63 744.98 57332.70 88888.00 2006-04-25 06:23:18.472 115 13247.11 744.73 57331.96 88888.00 2006-04-25 06:23:19.472 115 13247.76 745.23 57331.84 88888.00 2006-04-25 06:23:20.472 115 13247.24 744.98 57332.09 88888.00 2006-04-25 06:23:21.472 115 13248.02 745.48 57332.09 88888.00 2006-04-25 06:23:22.472 115 13246.72 744.98 57331.72 88888.00 2006-04-25 06:23:23.472 115 13247.50 745.48 57331.84 88888.00 2006-04-25 06:23:24.472 115 13248.15 744.49 57332.21 88888.00 2006-04-25 06:23:25.472 115 13247.89 744.61 57332.45 88888.00 2006-04-25 06:23:26.472 115 13247.76 745.72 57332.45 88888.00 2006-04-25 06:23:27.472 115 13247.50 744.98 57332.82 88888.00 2006-04-25 06:23:28.472 115 13247.37 745.60 57332.58 88888.00 2006-04-25 06:23:29.472 115 13247.50 745.35 57332.33 88888.00 2006-04-25 06:23:30.472 115 13247.11 745.48 57333.07 88888.00 2006-04-25 06:23:31.472 115 13247.50 745.10 57331.72 88888.00 2006-04-25 06:23:32.472 115 13246.85 745.35 57332.70 88888.00 2006-04-25 06:23:33.472 115 13247.24 745.48 57332.45 88888.00 2006-04-25 06:23:34.472 115 13247.63 745.60 57331.96 88888.00 2006-04-25 06:23:35.472 115 13247.89 744.98 57332.33 88888.00 2006-04-25 06:23:36.472 115 13247.50 745.35 57331.96 88888.00 2006-04-25 06:23:37.472 115 13247.76 745.10 57332.33 88888.00 2006-04-25 06:23:38.472 115 13247.76 744.98 57332.70 88888.00 2006-04-25 06:23:39.472 115 13247.11 745.23 57332.82 88888.00 2006-04-25 06:23:40.472 115 13247.76 745.23 57332.09 88888.00 2006-04-25 06:23:41.472 115 13247.37 745.23 57332.58 88888.00 2006-04-25 06:23:42.472 115 13247.89 745.35 57332.58 88888.00 2006-04-25 06:23:43.472 115 13246.98 745.35 57333.07 88888.00 2006-04-25 06:23:44.472 115 13247.11 745.48 57332.09 88888.00 2006-04-25 06:23:45.472 115 13248.02 745.35 57332.33 88888.00 2006-04-25 06:23:46.472 115 13247.37 745.48 57332.45 88888.00 2006-04-25 06:23:47.472 115 13247.24 745.35 57332.70 88888.00 2006-04-25 06:23:48.472 115 13248.28 745.48 57332.82 88888.00 2006-04-25 06:23:49.472 115 13248.02 745.23 57332.95 88888.00 2006-04-25 06:23:50.472 115 13247.63 745.48 57331.60 88888.00 2006-04-25 06:23:51.472 115 13247.76 745.48 57332.82 88888.00 2006-04-25 06:23:52.472 115 13247.76 745.23 57332.45 88888.00 2006-04-25 06:23:53.472 115 13247.50 745.48 57332.21 88888.00 2006-04-25 06:23:54.472 115 13246.72 746.10 57332.82 88888.00 2006-04-25 06:23:55.472 115 13248.28 745.60 57333.07 88888.00 2006-04-25 06:23:56.472 115 13247.76 744.98 57332.95 88888.00 2006-04-25 06:23:57.472 115 13247.89 745.60 57333.07 88888.00 2006-04-25 06:23:58.472 115 13246.98 745.10 57332.33 88888.00 2006-04-25 06:23:59.472 115 13247.89 745.60 57332.45 88888.00 2006-04-25 06:24:00.472 115 13247.89 745.35 57332.21 88888.00 2006-04-25 06:24:01.472 115 13247.37 745.23 57332.09 88888.00 2006-04-25 06:24:02.472 115 13248.02 744.98 57332.45 88888.00 2006-04-25 06:24:03.472 115 13247.63 745.48 57332.45 88888.00 2006-04-25 06:24:04.472 115 13248.02 745.35 57332.58 88888.00 2006-04-25 06:24:05.472 115 13248.80 745.10 57332.09 88888.00 2006-04-25 06:24:06.472 115 13248.28 745.60 57331.84 88888.00 2006-04-25 06:24:07.472 115 13248.02 745.23 57332.82 88888.00 2006-04-25 06:24:08.472 115 13247.24 745.10 57332.58 88888.00 2006-04-25 06:24:09.472 115 13247.89 744.86 57332.45 88888.00 2006-04-25 06:24:10.472 115 13247.63 745.23 57332.09 88888.00 2006-04-25 06:24:11.472 115 13248.02 745.23 57332.21 88888.00 2006-04-25 06:24:12.472 115 13246.98 745.48 57332.45 88888.00 2006-04-25 06:24:13.472 115 13247.76 745.35 57332.70 88888.00 2006-04-25 06:24:14.472 115 13247.89 745.23 57332.09 88888.00 2006-04-25 06:24:15.472 115 13248.15 745.35 57332.70 88888.00 2006-04-25 06:24:16.472 115 13247.89 746.22 57331.84 88888.00 2006-04-25 06:24:17.472 115 13247.89 744.98 57333.07 88888.00 2006-04-25 06:24:18.472 115 13247.63 744.98 57331.96 88888.00 2006-04-25 06:24:19.472 115 13247.37 744.73 57332.58 88888.00 2006-04-25 06:24:20.472 115 13247.76 745.97 57332.58 88888.00 2006-04-25 06:24:21.472 115 13248.15 745.35 57332.58 88888.00 2006-04-25 06:24:22.472 115 13247.76 744.86 57331.84 88888.00 2006-04-25 06:24:23.472 115 13247.89 745.72 57333.55 88888.00 2006-04-25 06:24:24.472 115 13248.41 745.10 57332.70 88888.00 2006-04-25 06:24:25.472 115 13248.02 745.48 57332.95 88888.00 2006-04-25 06:24:26.472 115 13247.63 745.10 57332.58 88888.00 2006-04-25 06:24:27.472 115 13247.63 745.48 57332.70 88888.00 2006-04-25 06:24:28.472 115 13247.63 745.35 57332.33 88888.00 2006-04-25 06:24:29.472 115 13247.76 745.48 57332.58 88888.00 2006-04-25 06:24:30.472 115 13247.63 744.98 57332.82 88888.00 2006-04-25 06:24:31.472 115 13247.76 744.73 57332.33 88888.00 2006-04-25 06:24:32.472 115 13248.02 744.61 57332.95 88888.00 2006-04-25 06:24:33.472 115 13248.02 745.10 57333.07 88888.00 2006-04-25 06:24:34.472 115 13247.50 744.86 57333.19 88888.00 2006-04-25 06:24:35.472 115 13248.67 744.98 57332.33 88888.00 2006-04-25 06:24:36.472 115 13248.54 744.86 57332.09 88888.00 2006-04-25 06:24:37.472 115 13248.28 744.49 57332.21 88888.00 2006-04-25 06:24:38.472 115 13247.37 745.10 57332.33 88888.00 2006-04-25 06:24:39.472 115 13247.50 745.10 57332.70 88888.00 2006-04-25 06:24:40.472 115 13247.76 744.98 57332.58 88888.00 2006-04-25 06:24:41.472 115 13247.37 745.60 57332.45 88888.00 2006-04-25 06:24:42.472 115 13247.76 745.35 57333.19 88888.00 2006-04-25 06:24:43.472 115 13247.89 744.73 57332.21 88888.00 2006-04-25 06:24:44.472 115 13248.28 744.36 57332.45 88888.00 2006-04-25 06:24:45.472 115 13247.63 745.23 57332.95 88888.00 2006-04-25 06:24:46.472 115 13247.50 745.48 57332.70 88888.00 2006-04-25 06:24:47.472 115 13247.24 745.48 57333.07 88888.00 2006-04-25 06:24:48.472 115 13247.63 745.10 57332.33 88888.00 2006-04-25 06:24:49.472 115 13248.02 744.86 57332.21 88888.00 2006-04-25 06:24:50.472 115 13247.89 744.86 57331.72 88888.00 2006-04-25 06:24:51.472 115 13248.41 745.10 57332.45 88888.00 2006-04-25 06:24:52.472 115 13247.89 744.98 57331.84 88888.00 2006-04-25 06:24:53.472 115 13247.76 744.36 57332.82 88888.00 2006-04-25 06:24:54.472 115 13248.15 745.23 57333.31 88888.00 2006-04-25 06:24:55.472 115 13247.37 744.61 57332.82 88888.00 2006-04-25 06:24:56.472 115 13248.28 745.23 57332.82 88888.00 2006-04-25 06:24:57.472 115 13247.89 744.49 57332.58 88888.00 2006-04-25 06:24:58.472 115 13247.76 744.73 57331.96 88888.00 2006-04-25 06:24:59.472 115 13248.02 744.98 57332.09 88888.00 2006-04-25 06:25:00.472 115 13247.63 744.61 57332.33 88888.00 2006-04-25 06:25:01.472 115 13247.37 744.11 57331.72 88888.00 2006-04-25 06:25:02.472 115 13247.37 744.86 57332.21 88888.00 2006-04-25 06:25:03.472 115 13248.02 744.86 57332.09 88888.00 2006-04-25 06:25:04.472 115 13248.02 745.10 57332.33 88888.00 2006-04-25 06:25:05.472 115 13247.24 744.73 57333.07 88888.00 2006-04-25 06:25:06.472 115 13247.11 744.24 57333.19 88888.00 2006-04-25 06:25:07.472 115 13247.24 744.98 57332.70 88888.00 2006-04-25 06:25:08.472 115 13247.24 745.10 57332.58 88888.00 2006-04-25 06:25:09.472 115 13247.76 745.10 57331.96 88888.00 2006-04-25 06:25:10.472 115 13247.24 745.23 57332.82 88888.00 2006-04-25 06:25:11.472 115 13247.24 744.73 57331.96 88888.00 2006-04-25 06:25:12.472 115 13247.37 744.86 57332.58 88888.00 2006-04-25 06:25:13.472 115 13248.28 744.86 57331.72 88888.00 2006-04-25 06:25:14.472 115 13247.24 744.73 57332.09 88888.00 2006-04-25 06:25:15.472 115 13247.37 744.61 57332.33 88888.00 2006-04-25 06:25:16.472 115 13247.37 744.73 57332.09 88888.00 2006-04-25 06:25:17.472 115 13247.63 744.61 57332.21 88888.00 2006-04-25 06:25:18.472 115 13247.37 744.36 57331.72 88888.00 2006-04-25 06:25:19.472 115 13247.37 745.35 57332.21 88888.00 2006-04-25 06:25:20.472 115 13247.37 744.73 57333.07 88888.00 2006-04-25 06:25:21.472 115 13247.50 744.49 57332.33 88888.00 2006-04-25 06:25:22.472 115 13247.37 744.61 57332.45 88888.00 2006-04-25 06:25:23.472 115 13248.02 745.10 57332.95 88888.00 2006-04-25 06:25:24.472 115 13247.11 744.73 57332.09 88888.00 2006-04-25 06:25:25.472 115 13246.85 745.10 57332.09 88888.00 2006-04-25 06:25:26.472 115 13247.11 744.61 57332.70 88888.00 2006-04-25 06:25:27.472 115 13247.89 744.49 57331.84 88888.00 2006-04-25 06:25:28.472 115 13247.89 744.61 57332.45 88888.00 2006-04-25 06:25:29.472 115 13247.89 745.35 57331.96 88888.00 2006-04-25 06:25:30.472 115 13247.37 745.35 57331.96 88888.00 2006-04-25 06:25:31.472 115 13247.37 744.73 57332.45 88888.00 2006-04-25 06:25:32.472 115 13247.11 745.23 57332.70 88888.00 2006-04-25 06:25:33.472 115 13248.15 744.98 57333.07 88888.00 2006-04-25 06:25:34.472 115 13248.41 745.10 57332.21 88888.00 2006-04-25 06:25:35.472 115 13247.24 744.24 57332.09 88888.00 2006-04-25 06:25:36.472 115 13247.76 744.49 57331.96 88888.00 2006-04-25 06:25:37.472 115 13248.02 744.49 57332.82 88888.00 2006-04-25 06:25:38.472 115 13247.50 745.10 57331.72 88888.00 2006-04-25 06:25:39.472 115 13247.63 745.23 57332.82 88888.00 2006-04-25 06:25:40.472 115 13247.76 744.36 57332.21 88888.00 2006-04-25 06:25:41.472 115 13247.63 744.86 57332.09 88888.00 2006-04-25 06:25:42.472 115 13247.76 744.61 57332.33 88888.00 2006-04-25 06:25:43.472 115 13247.24 744.86 57332.21 88888.00 2006-04-25 06:25:44.472 115 13248.15 744.98 57331.84 88888.00 2006-04-25 06:25:45.472 115 13247.89 744.61 57331.84 88888.00 2006-04-25 06:25:46.472 115 13247.63 745.10 57332.21 88888.00 2006-04-25 06:25:47.472 115 13248.02 743.99 57332.09 88888.00 2006-04-25 06:25:48.472 115 13248.02 744.73 57332.82 88888.00 2006-04-25 06:25:49.472 115 13248.54 744.98 57332.33 88888.00 2006-04-25 06:25:50.472 115 13247.76 744.73 57332.82 88888.00 2006-04-25 06:25:51.472 115 13248.02 744.24 57332.09 88888.00 2006-04-25 06:25:52.472 115 13248.15 744.86 57332.21 88888.00 2006-04-25 06:25:53.472 115 13248.02 745.35 57332.70 88888.00 2006-04-25 06:25:54.472 115 13247.37 744.98 57332.33 88888.00 2006-04-25 06:25:55.472 115 13248.28 744.73 57332.09 88888.00 2006-04-25 06:25:56.472 115 13247.89 744.98 57332.58 88888.00 2006-04-25 06:25:57.472 115 13247.89 745.10 57332.45 88888.00 2006-04-25 06:25:58.472 115 13247.63 744.49 57331.72 88888.00 2006-04-25 06:25:59.472 115 13247.76 744.36 57332.21 88888.00 2006-04-25 06:26:00.472 115 13247.63 744.73 57332.95 88888.00 2006-04-25 06:26:01.472 115 13247.63 743.99 57332.70 88888.00 2006-04-25 06:26:02.472 115 13247.11 745.23 57332.33 88888.00 2006-04-25 06:26:03.472 115 13247.50 744.24 57332.45 88888.00 2006-04-25 06:26:04.472 115 13248.15 744.49 57332.58 88888.00 2006-04-25 06:26:05.472 115 13247.50 744.36 57332.70 88888.00 2006-04-25 06:26:06.472 115 13247.50 744.49 57332.21 88888.00 2006-04-25 06:26:07.472 115 13248.02 744.61 57332.33 88888.00 2006-04-25 06:26:08.472 115 13247.63 744.49 57332.82 88888.00 2006-04-25 06:26:09.472 115 13247.63 745.23 57332.45 88888.00 2006-04-25 06:26:10.472 115 13248.15 744.49 57332.09 88888.00 2006-04-25 06:26:11.472 115 13247.11 744.49 57332.70 88888.00 2006-04-25 06:26:12.472 115 13247.63 745.23 57332.09 88888.00 2006-04-25 06:26:13.472 115 13247.37 744.86 57332.33 88888.00 2006-04-25 06:26:14.472 115 13247.24 744.98 57332.82 88888.00 2006-04-25 06:26:15.472 115 13247.63 744.36 57332.21 88888.00 2006-04-25 06:26:16.472 115 13247.24 744.98 57332.45 88888.00 2006-04-25 06:26:17.472 115 13247.50 743.87 57332.09 88888.00 2006-04-25 06:26:18.472 115 13247.76 744.36 57332.82 88888.00 2006-04-25 06:26:19.472 115 13247.89 744.61 57332.09 88888.00 2006-04-25 06:26:20.472 115 13248.02 744.36 57332.21 88888.00 2006-04-25 06:26:21.472 115 13247.63 744.61 57332.21 88888.00 2006-04-25 06:26:22.472 115 13247.50 744.49 57331.72 88888.00 2006-04-25 06:26:23.472 115 13247.76 743.99 57331.84 88888.00 2006-04-25 06:26:24.472 115 13247.50 744.86 57332.33 88888.00 2006-04-25 06:26:25.472 115 13248.02 744.24 57332.45 88888.00 2006-04-25 06:26:26.472 115 13247.89 744.49 57332.58 88888.00 2006-04-25 06:26:27.472 115 13247.50 744.36 57332.09 88888.00 2006-04-25 06:26:28.472 115 13247.89 744.86 57332.58 88888.00 2006-04-25 06:26:29.472 115 13247.37 744.61 57332.33 88888.00 2006-04-25 06:26:30.472 115 13247.24 744.36 57331.84 88888.00 2006-04-25 06:26:31.472 115 13247.37 744.36 57332.33 88888.00 2006-04-25 06:26:32.472 115 13247.37 743.99 57332.70 88888.00 2006-04-25 06:26:33.472 115 13247.76 744.61 57332.21 88888.00 2006-04-25 06:26:34.472 115 13247.89 744.36 57332.09 88888.00 2006-04-25 06:26:35.472 115 13247.76 744.24 57332.33 88888.00 2006-04-25 06:26:36.472 115 13247.63 743.62 57332.21 88888.00 2006-04-25 06:26:37.472 115 13247.24 744.36 57332.09 88888.00 2006-04-25 06:26:38.472 115 13247.76 744.61 57332.70 88888.00 2006-04-25 06:26:39.472 115 13247.50 745.23 57332.21 88888.00 2006-04-25 06:26:40.472 115 13247.89 744.49 57332.70 88888.00 2006-04-25 06:26:41.472 115 13247.89 744.61 57331.96 88888.00 2006-04-25 06:26:42.472 115 13248.41 744.36 57332.33 88888.00 2006-04-25 06:26:43.472 115 13247.37 744.61 57332.82 88888.00 2006-04-25 06:26:44.472 115 13247.50 744.73 57333.07 88888.00 2006-04-25 06:26:45.472 115 13247.89 744.61 57332.45 88888.00 2006-04-25 06:26:46.472 115 13247.63 745.23 57332.33 88888.00 2006-04-25 06:26:47.472 115 13247.11 744.24 57332.45 88888.00 2006-04-25 06:26:48.472 115 13247.76 744.11 57332.45 88888.00 2006-04-25 06:26:49.472 115 13248.15 744.49 57331.96 88888.00 2006-04-25 06:26:50.472 115 13248.15 744.61 57332.33 88888.00 2006-04-25 06:26:51.472 115 13247.89 744.24 57331.96 88888.00 2006-04-25 06:26:52.472 115 13247.89 744.61 57332.21 88888.00 2006-04-25 06:26:53.472 115 13247.63 744.36 57332.45 88888.00 2006-04-25 06:26:54.472 115 13248.15 744.73 57331.84 88888.00 2006-04-25 06:26:55.472 115 13247.76 744.36 57332.33 88888.00 2006-04-25 06:26:56.472 115 13248.54 744.24 57332.09 88888.00 2006-04-25 06:26:57.472 115 13248.02 745.35 57332.09 88888.00 2006-04-25 06:26:58.472 115 13248.28 745.10 57332.21 88888.00 2006-04-25 06:26:59.472 115 13248.02 743.87 57332.70 88888.00 2006-04-25 06:27:00.472 115 13247.63 744.11 57332.33 88888.00 2006-04-25 06:27:01.472 115 13247.76 744.73 57332.09 88888.00 2006-04-25 06:27:02.472 115 13248.02 744.61 57332.70 88888.00 2006-04-25 06:27:03.472 115 13247.24 744.36 57332.21 88888.00 2006-04-25 06:27:04.472 115 13247.63 743.62 57332.09 88888.00 2006-04-25 06:27:05.472 115 13247.24 744.86 57331.48 88888.00 2006-04-25 06:27:06.472 115 13247.11 743.87 57332.09 88888.00 2006-04-25 06:27:07.472 115 13247.50 743.99 57332.21 88888.00 2006-04-25 06:27:08.472 115 13248.02 744.61 57332.70 88888.00 2006-04-25 06:27:09.472 115 13247.24 744.49 57332.09 88888.00 2006-04-25 06:27:10.472 115 13247.63 744.86 57331.84 88888.00 2006-04-25 06:27:11.472 115 13247.89 744.98 57332.09 88888.00 2006-04-25 06:27:12.472 115 13247.11 745.10 57332.21 88888.00 2006-04-25 06:27:13.472 115 13247.24 743.99 57332.82 88888.00 2006-04-25 06:27:14.472 115 13247.89 744.61 57331.84 88888.00 2006-04-25 06:27:15.472 115 13247.37 745.23 57331.96 88888.00 2006-04-25 06:27:16.472 115 13248.15 743.87 57331.72 88888.00 2006-04-25 06:27:17.472 115 13247.89 744.73 57331.72 88888.00 2006-04-25 06:27:18.472 115 13247.63 744.61 57331.23 88888.00 2006-04-25 06:27:19.472 115 13247.76 744.86 57331.96 88888.00 2006-04-25 06:27:20.472 115 13247.50 744.73 57331.84 88888.00 2006-04-25 06:27:21.472 115 13248.15 744.49 57331.84 88888.00 2006-04-25 06:27:22.472 115 13247.63 744.61 57331.60 88888.00 2006-04-25 06:27:23.472 115 13247.76 744.86 57332.45 88888.00 2006-04-25 06:27:24.472 115 13247.63 744.24 57332.45 88888.00 2006-04-25 06:27:25.472 115 13247.50 744.11 57331.72 88888.00 2006-04-25 06:27:26.472 115 13247.63 744.73 57332.82 88888.00 2006-04-25 06:27:27.472 115 13247.76 744.49 57332.09 88888.00 2006-04-25 06:27:28.472 115 13246.85 744.49 57331.72 88888.00 2006-04-25 06:27:29.472 115 13248.02 744.73 57331.72 88888.00 2006-04-25 06:27:30.472 115 13247.89 744.49 57331.96 88888.00 2006-04-25 06:27:31.472 115 13247.63 744.36 57331.84 88888.00 2006-04-25 06:27:32.472 115 13247.63 744.73 57331.72 88888.00 2006-04-25 06:27:33.472 115 13248.02 744.98 57332.21 88888.00 2006-04-25 06:27:34.472 115 13247.37 744.11 57331.72 88888.00 2006-04-25 06:27:35.472 115 13247.50 744.73 57332.21 88888.00 2006-04-25 06:27:36.472 115 13247.63 744.24 57331.96 88888.00 2006-04-25 06:27:37.472 115 13247.50 744.24 57332.09 88888.00 2006-04-25 06:27:38.472 115 13247.76 744.11 57332.33 88888.00 2006-04-25 06:27:39.472 115 13247.11 744.36 57331.96 88888.00 2006-04-25 06:27:40.472 115 13248.02 744.86 57332.33 88888.00 2006-04-25 06:27:41.472 115 13247.89 744.49 57332.21 88888.00 2006-04-25 06:27:42.472 115 13247.50 744.73 57331.23 88888.00 2006-04-25 06:27:43.472 115 13247.24 744.86 57332.33 88888.00 2006-04-25 06:27:44.472 115 13247.37 744.49 57332.09 88888.00 2006-04-25 06:27:45.472 115 13247.89 744.73 57332.09 88888.00 2006-04-25 06:27:46.472 115 13247.89 744.73 57331.84 88888.00 2006-04-25 06:27:47.472 115 13246.98 744.11 57331.72 88888.00 2006-04-25 06:27:48.472 115 13247.63 744.49 57331.60 88888.00 2006-04-25 06:27:49.472 115 13247.24 744.11 57332.33 88888.00 2006-04-25 06:27:50.472 115 13247.63 744.73 57332.58 88888.00 2006-04-25 06:27:51.472 115 13247.24 744.24 57331.60 88888.00 2006-04-25 06:27:52.472 115 13248.02 744.49 57331.84 88888.00 2006-04-25 06:27:53.472 115 13247.50 744.98 57331.72 88888.00 2006-04-25 06:27:54.472 115 13247.50 744.86 57331.72 88888.00 2006-04-25 06:27:55.472 115 13247.89 744.36 57332.21 88888.00 2006-04-25 06:27:56.472 115 13247.50 744.86 57332.09 88888.00 2006-04-25 06:27:57.472 115 13247.63 743.87 57332.09 88888.00 2006-04-25 06:27:58.472 115 13247.11 744.49 57332.33 88888.00 2006-04-25 06:27:59.472 115 13247.11 744.98 57331.96 88888.00 2006-04-25 06:28:00.472 115 13247.63 744.98 57332.58 88888.00 2006-04-25 06:28:01.472 115 13247.37 744.86 57331.72 88888.00 2006-04-25 06:28:02.472 115 13247.50 744.49 57332.21 88888.00 2006-04-25 06:28:03.472 115 13246.98 744.36 57331.72 88888.00 2006-04-25 06:28:04.472 115 13247.76 744.24 57332.33 88888.00 2006-04-25 06:28:05.472 115 13247.63 744.36 57332.33 88888.00 2006-04-25 06:28:06.472 115 13247.11 744.11 57331.72 88888.00 2006-04-25 06:28:07.472 115 13248.02 744.73 57331.48 88888.00 2006-04-25 06:28:08.472 115 13247.89 743.87 57331.60 88888.00 2006-04-25 06:28:09.472 115 13247.89 744.11 57332.45 88888.00 2006-04-25 06:28:10.472 115 13247.89 744.49 57332.21 88888.00 2006-04-25 06:28:11.472 115 13247.11 744.11 57332.21 88888.00 2006-04-25 06:28:12.472 115 13247.24 744.49 57331.60 88888.00 2006-04-25 06:28:13.472 115 13247.37 744.24 57331.48 88888.00 2006-04-25 06:28:14.472 115 13247.63 744.11 57331.60 88888.00 2006-04-25 06:28:15.472 115 13247.50 744.24 57332.09 88888.00 2006-04-25 06:28:16.472 115 13247.63 744.36 57332.33 88888.00 2006-04-25 06:28:17.472 115 13247.37 744.61 57331.48 88888.00 2006-04-25 06:28:18.472 115 13247.63 745.10 57331.48 88888.00 2006-04-25 06:28:19.472 115 13247.24 744.86 57332.21 88888.00 2006-04-25 06:28:20.472 115 13247.37 744.73 57331.84 88888.00 2006-04-25 06:28:21.472 115 13247.63 744.61 57331.84 88888.00 2006-04-25 06:28:22.472 115 13247.24 744.49 57331.60 88888.00 2006-04-25 06:28:23.472 115 13247.76 743.99 57332.21 88888.00 2006-04-25 06:28:24.472 115 13247.63 744.98 57331.96 88888.00 2006-04-25 06:28:25.472 115 13247.63 744.98 57331.60 88888.00 2006-04-25 06:28:26.472 115 13247.63 744.24 57332.21 88888.00 2006-04-25 06:28:27.472 115 13247.24 744.49 57332.21 88888.00 2006-04-25 06:28:28.472 115 13247.63 744.11 57332.33 88888.00 2006-04-25 06:28:29.472 115 13246.85 744.36 57331.60 88888.00 2006-04-25 06:28:30.472 115 13246.98 744.98 57332.09 88888.00 2006-04-25 06:28:31.472 115 13247.11 744.73 57331.96 88888.00 2006-04-25 06:28:32.472 115 13247.37 744.86 57332.33 88888.00 2006-04-25 06:28:33.472 115 13247.76 744.86 57331.72 88888.00 2006-04-25 06:28:34.472 115 13247.24 744.36 57331.96 88888.00 2006-04-25 06:28:35.472 115 13248.02 744.86 57332.21 88888.00 2006-04-25 06:28:36.472 115 13247.37 744.86 57331.96 88888.00 2006-04-25 06:28:37.472 115 13248.02 744.36 57332.33 88888.00 2006-04-25 06:28:38.472 115 13246.72 744.11 57331.60 88888.00 2006-04-25 06:28:39.472 115 13247.24 744.49 57331.48 88888.00 2006-04-25 06:28:40.472 115 13246.98 744.61 57331.84 88888.00 2006-04-25 06:28:41.472 115 13247.37 743.87 57331.96 88888.00 2006-04-25 06:28:42.472 115 13247.63 744.86 57331.36 88888.00 2006-04-25 06:28:43.472 115 13247.50 744.61 57332.33 88888.00 2006-04-25 06:28:44.472 115 13247.63 745.10 57331.36 88888.00 2006-04-25 06:28:45.472 115 13247.89 744.98 57332.33 88888.00 2006-04-25 06:28:46.472 115 13247.11 744.86 57331.72 88888.00 2006-04-25 06:28:47.472 115 13247.24 745.10 57332.21 88888.00 2006-04-25 06:28:48.472 115 13248.02 744.24 57331.96 88888.00 2006-04-25 06:28:49.472 115 13246.98 744.73 57331.96 88888.00 2006-04-25 06:28:50.472 115 13247.89 744.73 57332.21 88888.00 2006-04-25 06:28:51.472 115 13247.76 744.86 57331.36 88888.00 2006-04-25 06:28:52.472 115 13247.24 743.99 57331.60 88888.00 2006-04-25 06:28:53.472 115 13247.76 744.86 57331.23 88888.00 2006-04-25 06:28:54.472 115 13247.37 744.86 57331.72 88888.00 2006-04-25 06:28:55.472 115 13247.89 744.73 57332.09 88888.00 2006-04-25 06:28:56.472 115 13247.63 744.86 57331.84 88888.00 2006-04-25 06:28:57.472 115 13247.89 745.23 57331.36 88888.00 2006-04-25 06:28:58.472 115 13247.76 744.36 57331.60 88888.00 2006-04-25 06:28:59.472 115 13247.63 744.86 57332.58 88888.00 2006-04-25 06:29:00.472 115 13248.28 745.35 57331.84 88888.00 2006-04-25 06:29:01.472 115 13247.11 745.10 57331.23 88888.00 2006-04-25 06:29:02.472 115 13247.50 744.61 57331.60 88888.00 2006-04-25 06:29:03.472 115 13247.76 744.11 57332.09 88888.00 2006-04-25 06:29:04.472 115 13247.76 745.48 57331.96 88888.00 2006-04-25 06:29:05.472 115 13246.72 744.49 57331.84 88888.00 2006-04-25 06:29:06.472 115 13248.02 745.10 57332.21 88888.00 2006-04-25 06:29:07.472 115 13247.24 744.36 57332.09 88888.00 2006-04-25 06:29:08.472 115 13247.63 744.73 57331.84 88888.00 2006-04-25 06:29:09.472 115 13247.24 745.10 57332.21 88888.00 2006-04-25 06:29:10.472 115 13248.15 744.73 57331.48 88888.00 2006-04-25 06:29:11.472 115 13247.37 745.35 57331.96 88888.00 2006-04-25 06:29:12.472 115 13247.37 744.73 57331.23 88888.00 2006-04-25 06:29:13.472 115 13247.76 744.98 57332.09 88888.00 2006-04-25 06:29:14.472 115 13247.76 745.10 57331.96 88888.00 2006-04-25 06:29:15.472 115 13246.98 745.10 57331.72 88888.00 2006-04-25 06:29:16.472 115 13248.93 744.98 57332.82 88888.00 2006-04-25 06:29:17.472 115 13247.76 745.23 57332.33 88888.00 2006-04-25 06:29:18.472 115 13247.50 744.86 57332.70 88888.00 2006-04-25 06:29:19.472 115 13248.54 744.61 57332.09 88888.00 2006-04-25 06:29:20.472 115 13247.89 745.48 57332.09 88888.00 2006-04-25 06:29:21.472 115 13247.76 744.98 57332.09 88888.00 2006-04-25 06:29:22.472 115 13247.89 745.10 57332.33 88888.00 2006-04-25 06:29:23.472 115 13247.76 744.98 57331.96 88888.00 2006-04-25 06:29:24.472 115 13247.89 745.72 57331.84 88888.00 2006-04-25 06:29:25.472 115 13247.63 745.48 57332.21 88888.00 2006-04-25 06:29:26.472 115 13247.76 744.73 57332.09 88888.00 2006-04-25 06:29:27.472 115 13247.76 745.10 57332.09 88888.00 2006-04-25 06:29:28.472 115 13247.37 745.23 57332.09 88888.00 2006-04-25 06:29:29.472 115 13248.54 745.72 57331.84 88888.00 2006-04-25 06:29:30.472 115 13247.89 745.10 57331.96 88888.00 2006-04-25 06:29:31.472 115 13248.02 745.60 57330.86 88888.00 2006-04-25 06:29:32.472 115 13247.76 744.86 57331.36 88888.00 2006-04-25 06:29:33.472 115 13247.63 745.23 57331.84 88888.00 2006-04-25 06:29:34.472 115 13247.89 745.60 57332.58 88888.00 2006-04-25 06:29:35.472 115 13247.37 744.98 57332.09 88888.00 2006-04-25 06:29:36.472 115 13247.89 745.23 57332.95 88888.00 2006-04-25 06:29:37.472 115 13247.63 744.86 57331.84 88888.00 2006-04-25 06:29:38.471 115 13247.50 744.86 57331.84 88888.00 2006-04-25 06:29:39.471 115 13248.28 745.48 57331.60 88888.00 2006-04-25 06:29:40.471 115 13246.98 745.60 57331.72 88888.00 2006-04-25 06:29:41.471 115 13247.89 745.35 57332.21 88888.00 2006-04-25 06:29:42.471 115 13247.89 744.98 57331.60 88888.00 2006-04-25 06:29:43.471 115 13247.50 744.86 57331.84 88888.00 2006-04-25 06:29:44.471 115 13247.24 744.98 57331.96 88888.00 2006-04-25 06:29:45.471 115 13246.59 745.35 57331.72 88888.00 2006-04-25 06:29:46.471 115 13247.76 744.73 57331.60 88888.00 2006-04-25 06:29:47.471 115 13247.63 744.86 57331.36 88888.00 2006-04-25 06:29:48.471 115 13247.50 745.10 57331.36 88888.00 2006-04-25 06:29:49.471 115 13247.11 745.23 57331.48 88888.00 2006-04-25 06:29:50.471 115 13247.37 744.86 57332.33 88888.00 2006-04-25 06:29:51.471 115 13247.24 745.48 57332.33 88888.00 2006-04-25 06:29:52.471 115 13247.63 744.73 57331.72 88888.00 2006-04-25 06:29:53.471 115 13247.50 745.48 57332.09 88888.00 2006-04-25 06:29:54.471 115 13248.02 745.48 57331.23 88888.00 2006-04-25 06:29:55.471 115 13247.37 744.86 57332.33 88888.00 2006-04-25 06:29:56.471 115 13248.28 745.23 57331.72 88888.00 2006-04-25 06:29:57.471 115 13247.89 744.61 57330.86 88888.00 2006-04-25 06:29:58.471 115 13247.50 745.35 57331.84 88888.00 2006-04-25 06:29:59.471 115 13247.89 745.72 57331.36 88888.00 2006-04-25 06:30:00.471 115 13247.63 745.35 57331.48 88888.00 2006-04-25 06:30:01.471 115 13247.37 745.35 57332.09 88888.00 2006-04-25 06:30:02.471 115 13248.02 745.35 57331.23 88888.00 2006-04-25 06:30:03.471 115 13247.37 744.98 57331.84 88888.00 2006-04-25 06:30:04.471 115 13247.11 745.48 57331.60 88888.00 2006-04-25 06:30:05.471 115 13247.50 745.48 57331.48 88888.00 2006-04-25 06:30:06.471 115 13247.24 745.23 57332.09 88888.00 2006-04-25 06:30:07.471 115 13248.41 745.60 57331.96 88888.00 2006-04-25 06:30:08.471 115 13247.89 745.60 57331.60 88888.00 2006-04-25 06:30:09.471 115 13247.89 745.23 57331.23 88888.00 2006-04-25 06:30:10.471 115 13248.28 745.23 57331.84 88888.00 2006-04-25 06:30:11.471 115 13247.89 745.85 57331.60 88888.00 2006-04-25 06:30:12.471 115 13247.37 745.48 57331.84 88888.00 2006-04-25 06:30:13.471 115 13247.37 745.23 57332.21 88888.00 2006-04-25 06:30:14.471 115 13247.76 744.61 57332.58 88888.00 2006-04-25 06:30:15.471 115 13247.89 745.97 57332.09 88888.00 2006-04-25 06:30:16.471 115 13248.41 745.35 57331.60 88888.00 2006-04-25 06:30:17.471 115 13248.15 745.60 57331.84 88888.00 2006-04-25 06:30:18.471 115 13247.63 745.60 57331.72 88888.00 2006-04-25 06:30:19.471 115 13248.15 745.10 57331.96 88888.00 2006-04-25 06:30:20.471 115 13248.02 744.73 57331.84 88888.00 2006-04-25 06:30:21.471 115 13248.67 745.10 57331.96 88888.00 2006-04-25 06:30:22.471 115 13247.63 745.48 57332.21 88888.00 2006-04-25 06:30:23.471 115 13248.28 745.23 57332.21 88888.00 2006-04-25 06:30:24.471 115 13247.37 745.10 57331.96 88888.00 2006-04-25 06:30:25.471 115 13247.76 745.23 57331.72 88888.00 2006-04-25 06:30:26.471 115 13247.89 745.35 57332.21 88888.00 2006-04-25 06:30:27.471 115 13249.06 745.10 57331.96 88888.00 2006-04-25 06:30:28.471 115 13248.28 744.86 57331.23 88888.00 2006-04-25 06:30:29.471 115 13248.28 745.72 57332.09 88888.00 2006-04-25 06:30:30.471 115 13248.93 745.48 57332.09 88888.00 2006-04-25 06:30:31.471 115 13248.02 745.23 57332.21 88888.00 2006-04-25 06:30:32.471 115 13248.02 744.73 57331.96 88888.00 2006-04-25 06:30:33.471 115 13247.76 745.10 57331.60 88888.00 2006-04-25 06:30:34.471 115 13248.41 744.86 57332.33 88888.00 2006-04-25 06:30:35.471 115 13248.80 745.23 57331.72 88888.00 2006-04-25 06:30:36.471 115 13248.93 744.98 57332.45 88888.00 2006-04-25 06:30:37.471 115 13248.41 745.23 57331.72 88888.00 2006-04-25 06:30:38.471 115 13247.76 745.60 57331.84 88888.00 2006-04-25 06:30:39.471 115 13248.54 745.97 57331.36 88888.00 2006-04-25 06:30:40.471 115 13248.02 744.98 57331.72 88888.00 2006-04-25 06:30:41.471 115 13248.15 746.10 57331.48 88888.00 2006-04-25 06:30:42.471 115 13248.15 745.72 57331.84 88888.00 2006-04-25 06:30:43.471 115 13248.15 745.35 57331.72 88888.00 2006-04-25 06:30:44.471 115 13248.15 745.48 57331.72 88888.00 2006-04-25 06:30:45.471 115 13247.89 745.85 57332.58 88888.00 2006-04-25 06:30:46.471 115 13248.15 745.97 57332.70 88888.00 2006-04-25 06:30:47.471 115 13248.28 746.22 57331.72 88888.00 2006-04-25 06:30:48.471 115 13248.02 745.35 57332.95 88888.00 2006-04-25 06:30:49.471 115 13247.76 745.97 57332.58 88888.00 2006-04-25 06:30:50.471 115 13248.28 745.35 57332.58 88888.00 2006-04-25 06:30:51.471 115 13248.67 745.23 57332.33 88888.00 2006-04-25 06:30:52.471 115 13248.54 744.98 57331.72 88888.00 2006-04-25 06:30:53.471 115 13248.02 745.23 57332.21 88888.00 2006-04-25 06:30:54.471 115 13247.89 745.72 57331.72 88888.00 2006-04-25 06:30:55.471 115 13248.28 745.72 57332.45 88888.00 2006-04-25 06:30:56.471 115 13248.93 745.60 57332.09 88888.00 2006-04-25 06:30:57.471 115 13248.93 745.72 57332.82 88888.00 2006-04-25 06:30:58.471 115 13247.89 746.10 57331.48 88888.00 2006-04-25 06:30:59.471 115 13249.19 745.48 57332.21 88888.00 2006-04-25 06:31:00.471 115 13247.89 745.23 57332.58 88888.00 2006-04-25 06:31:01.471 115 13247.89 745.72 57332.58 88888.00 2006-04-25 06:31:02.471 115 13248.15 745.72 57332.45 88888.00 2006-04-25 06:31:03.471 115 13248.93 745.97 57331.60 88888.00 2006-04-25 06:31:04.471 115 13248.41 745.97 57332.33 88888.00 2006-04-25 06:31:05.471 115 13248.54 745.85 57331.23 88888.00 2006-04-25 06:31:06.471 115 13248.54 745.35 57331.60 88888.00 2006-04-25 06:31:07.471 115 13248.54 745.60 57331.48 88888.00 2006-04-25 06:31:08.471 115 13248.02 745.97 57332.33 88888.00 2006-04-25 06:31:09.471 115 13248.67 745.48 57331.84 88888.00 2006-04-25 06:31:10.471 115 13248.80 745.48 57332.58 88888.00 2006-04-25 06:31:11.471 115 13248.15 745.97 57331.23 88888.00 2006-04-25 06:31:12.471 115 13248.15 746.34 57331.72 88888.00 2006-04-25 06:31:13.471 115 13248.67 745.85 57331.23 88888.00 2006-04-25 06:31:14.471 115 13248.28 745.72 57332.45 88888.00 2006-04-25 06:31:15.471 115 13248.15 745.72 57332.33 88888.00 2006-04-25 06:31:16.471 115 13248.41 745.60 57331.84 88888.00 2006-04-25 06:31:17.471 115 13248.15 745.35 57332.45 88888.00 2006-04-25 06:31:18.471 115 13248.80 744.98 57331.72 88888.00 2006-04-25 06:31:19.471 115 13248.93 746.10 57331.72 88888.00 2006-04-25 06:31:20.471 115 13248.02 745.48 57331.84 88888.00 2006-04-25 06:31:21.471 115 13248.41 745.35 57331.72 88888.00 2006-04-25 06:31:22.471 115 13248.54 745.60 57332.21 88888.00 2006-04-25 06:31:23.471 115 13248.67 745.60 57331.72 88888.00 2006-04-25 06:31:24.471 115 13248.54 746.10 57332.33 88888.00 2006-04-25 06:31:25.471 115 13248.93 746.22 57331.72 88888.00 2006-04-25 06:31:26.471 115 13248.41 745.72 57331.23 88888.00 2006-04-25 06:31:27.471 115 13248.41 745.97 57331.60 88888.00 2006-04-25 06:31:28.471 115 13248.54 745.72 57332.09 88888.00 2006-04-25 06:31:29.471 115 13248.02 745.97 57331.96 88888.00 2006-04-25 06:31:30.471 115 13248.54 745.35 57332.21 88888.00 2006-04-25 06:31:31.471 115 13247.89 745.35 57332.09 88888.00 2006-04-25 06:31:32.471 115 13248.15 746.22 57331.60 88888.00 2006-04-25 06:31:33.471 115 13248.41 745.72 57331.84 88888.00 2006-04-25 06:31:34.471 115 13248.41 745.72 57331.84 88888.00 2006-04-25 06:31:35.471 115 13249.32 745.48 57331.84 88888.00 2006-04-25 06:31:36.471 115 13248.54 745.85 57331.23 88888.00 2006-04-25 06:31:37.471 115 13248.54 745.72 57331.60 88888.00 2006-04-25 06:31:38.471 115 13248.28 746.34 57330.99 88888.00 2006-04-25 06:31:39.471 115 13248.80 745.60 57331.84 88888.00 2006-04-25 06:31:40.471 115 13248.41 745.35 57331.72 88888.00 2006-04-25 06:31:41.471 115 13248.28 745.72 57331.72 88888.00 2006-04-25 06:31:42.471 115 13248.41 745.72 57331.72 88888.00 2006-04-25 06:31:43.471 115 13248.80 745.60 57331.23 88888.00 2006-04-25 06:31:44.471 115 13248.67 745.23 57332.70 88888.00 2006-04-25 06:31:45.471 115 13248.54 746.59 57332.33 88888.00 2006-04-25 06:31:46.471 115 13248.67 745.72 57331.84 88888.00 2006-04-25 06:31:47.471 115 13248.41 746.22 57331.96 88888.00 2006-04-25 06:31:48.471 115 13248.93 745.85 57331.96 88888.00 2006-04-25 06:31:49.471 115 13248.67 745.35 57331.23 88888.00 2006-04-25 06:31:50.471 115 13248.41 745.97 57331.60 88888.00 2006-04-25 06:31:51.471 115 13248.93 745.72 57332.82 88888.00 2006-04-25 06:31:52.471 115 13248.67 745.48 57331.84 88888.00 2006-04-25 06:31:53.471 115 13248.67 746.47 57331.48 88888.00 2006-04-25 06:31:54.471 115 13248.93 746.47 57331.48 88888.00 2006-04-25 06:31:55.471 115 13248.67 746.10 57331.84 88888.00 2006-04-25 06:31:56.471 115 13248.41 746.71 57331.72 88888.00 2006-04-25 06:31:57.471 115 13248.80 745.85 57331.72 88888.00 2006-04-25 06:31:58.471 115 13249.19 745.85 57332.09 88888.00 2006-04-25 06:31:59.471 115 13249.06 746.10 57332.21 88888.00 2006-04-25 06:32:00.471 115 13249.06 745.85 57331.60 88888.00 2006-04-25 06:32:01.471 115 13249.45 746.34 57331.72 88888.00 2006-04-25 06:32:02.471 115 13248.80 745.60 57332.58 88888.00 2006-04-25 06:32:03.471 115 13249.32 745.85 57331.72 88888.00 2006-04-25 06:32:04.471 115 13248.41 746.34 57331.11 88888.00 2006-04-25 06:32:05.471 115 13248.41 746.22 57331.72 88888.00 2006-04-25 06:32:06.471 115 13248.67 746.10 57331.84 88888.00 2006-04-25 06:32:07.471 115 13249.32 745.85 57331.96 88888.00 2006-04-25 06:32:08.471 115 13248.54 745.60 57331.60 88888.00 2006-04-25 06:32:09.471 115 13249.58 746.47 57331.96 88888.00 2006-04-25 06:32:10.471 115 13249.84 745.85 57331.72 88888.00 2006-04-25 06:32:11.471 115 13248.93 746.22 57331.96 88888.00 2006-04-25 06:32:12.471 115 13249.19 746.59 57332.21 88888.00 2006-04-25 06:32:13.471 115 13249.06 746.34 57331.72 88888.00 2006-04-25 06:32:14.471 115 13249.45 746.22 57331.60 88888.00 2006-04-25 06:32:15.471 115 13248.93 746.59 57331.96 88888.00 2006-04-25 06:32:16.471 115 13249.58 745.72 57331.48 88888.00 2006-04-25 06:32:17.471 115 13249.84 746.84 57332.09 88888.00 2006-04-25 06:32:18.471 115 13248.41 746.10 57331.11 88888.00 2006-04-25 06:32:19.471 115 13249.45 746.59 57331.72 88888.00 2006-04-25 06:32:20.471 115 13249.45 746.10 57331.84 88888.00 2006-04-25 06:32:21.471 115 13250.23 746.22 57332.58 88888.00 2006-04-25 06:32:22.471 115 13249.71 746.22 57332.33 88888.00 2006-04-25 06:32:23.471 115 13249.45 746.84 57331.72 88888.00 2006-04-25 06:32:24.471 115 13249.19 747.58 57331.60 88888.00 2006-04-25 06:32:25.471 115 13249.71 745.97 57332.21 88888.00 2006-04-25 06:32:26.471 115 13250.49 746.47 57331.72 88888.00 2006-04-25 06:32:27.471 115 13249.32 746.10 57331.72 88888.00 2006-04-25 06:32:28.471 115 13249.45 746.47 57331.60 88888.00 2006-04-25 06:32:29.471 115 13249.45 746.47 57331.96 88888.00 2006-04-25 06:32:30.471 115 13249.58 746.10 57332.33 88888.00 2006-04-25 06:32:31.471 115 13249.71 747.09 57332.33 88888.00 2006-04-25 06:32:32.471 115 13249.19 745.72 57331.84 88888.00 2006-04-25 06:32:33.471 115 13249.58 745.97 57331.23 88888.00 2006-04-25 06:32:34.471 115 13249.84 746.84 57332.09 88888.00 2006-04-25 06:32:35.471 115 13249.84 746.96 57332.45 88888.00 2006-04-25 06:32:36.471 115 13250.36 747.21 57332.09 88888.00 2006-04-25 06:32:37.471 115 13249.84 746.47 57331.36 88888.00 2006-04-25 06:32:38.471 115 13250.36 746.59 57332.21 88888.00 2006-04-25 06:32:39.471 115 13250.75 746.22 57332.33 88888.00 2006-04-25 06:32:40.471 115 13249.97 746.22 57332.33 88888.00 2006-04-25 06:32:41.471 115 13250.88 746.47 57331.84 88888.00 2006-04-25 06:32:42.471 115 13250.10 746.96 57332.21 88888.00 2006-04-25 06:32:43.471 115 13249.97 746.47 57331.48 88888.00 2006-04-25 06:32:44.471 115 13250.62 746.22 57332.09 88888.00 2006-04-25 06:32:45.471 115 13250.23 746.59 57332.21 88888.00 2006-04-25 06:32:46.471 115 13249.97 746.47 57331.72 88888.00 2006-04-25 06:32:47.471 115 13250.49 746.22 57331.84 88888.00 2006-04-25 06:32:48.471 115 13250.88 746.96 57331.84 88888.00 2006-04-25 06:32:49.471 115 13251.01 745.97 57332.82 88888.00 2006-04-25 06:32:50.471 115 13251.01 746.84 57331.72 88888.00 2006-04-25 06:32:51.471 115 13251.27 746.34 57331.84 88888.00 2006-04-25 06:32:52.471 115 13250.88 745.85 57332.58 88888.00 2006-04-25 06:32:53.471 115 13251.01 746.10 57332.09 88888.00 2006-04-25 06:32:54.471 115 13250.10 746.34 57332.09 88888.00 2006-04-25 06:32:55.471 115 13250.62 746.10 57331.96 88888.00 2006-04-25 06:32:56.471 115 13250.62 745.72 57332.33 88888.00 2006-04-25 06:32:57.471 115 13250.49 746.71 57331.48 88888.00 2006-04-25 06:32:58.471 115 13250.10 746.22 57331.72 88888.00 2006-04-25 06:32:59.471 115 13250.49 745.97 57331.96 88888.00 2006-04-25 06:33:00.471 115 13250.75 746.84 57331.96 88888.00 2006-04-25 06:33:01.471 115 13250.36 744.86 57331.72 88888.00 2006-04-25 06:33:02.471 115 13250.49 746.71 57332.45 88888.00 2006-04-25 06:33:03.471 115 13251.40 746.59 57331.60 88888.00 2006-04-25 06:33:04.471 115 13251.14 746.34 57331.72 88888.00 2006-04-25 06:33:05.471 115 13250.75 746.47 57332.33 88888.00 2006-04-25 06:33:06.471 115 13251.27 745.85 57332.58 88888.00 2006-04-25 06:33:07.471 115 13250.49 746.47 57331.60 88888.00 2006-04-25 06:33:08.471 115 13250.75 746.22 57331.84 88888.00 2006-04-25 06:33:09.471 115 13250.88 746.10 57332.33 88888.00 2006-04-25 06:33:10.471 115 13250.36 746.34 57332.09 88888.00 2006-04-25 06:33:11.471 115 13251.40 746.34 57331.48 88888.00 2006-04-25 06:33:12.471 115 13251.66 745.97 57331.60 88888.00 2006-04-25 06:33:13.471 115 13251.27 746.47 57332.45 88888.00 2006-04-25 06:33:14.471 115 13251.27 746.96 57331.84 88888.00 2006-04-25 06:33:15.471 115 13251.53 746.10 57332.21 88888.00 2006-04-25 06:33:16.471 115 13251.01 746.10 57331.72 88888.00 2006-04-25 06:33:17.471 115 13251.53 746.59 57331.96 88888.00 2006-04-25 06:33:18.471 115 13251.14 745.85 57331.60 88888.00 2006-04-25 06:33:19.471 115 13251.27 745.35 57331.84 88888.00 2006-04-25 06:33:20.471 115 13251.79 746.34 57331.23 88888.00 2006-04-25 06:33:21.471 115 13251.40 745.72 57332.09 88888.00 2006-04-25 06:33:22.471 115 13251.79 746.34 57332.21 88888.00 2006-04-25 06:33:23.471 115 13250.75 745.60 57331.84 88888.00 2006-04-25 06:33:24.471 115 13251.27 746.96 57331.84 88888.00 2006-04-25 06:33:25.471 115 13251.53 746.34 57331.48 88888.00 2006-04-25 06:33:26.471 115 13251.40 746.34 57331.72 88888.00 2006-04-25 06:33:27.471 115 13251.27 746.47 57331.60 88888.00 2006-04-25 06:33:28.471 115 13251.01 745.97 57332.58 88888.00 2006-04-25 06:33:29.471 115 13250.75 746.47 57331.96 88888.00 2006-04-25 06:33:30.471 115 13251.14 745.60 57332.58 88888.00 2006-04-25 06:33:31.471 115 13251.27 746.10 57331.72 88888.00 2006-04-25 06:33:32.471 115 13251.14 745.97 57332.09 88888.00 2006-04-25 06:33:33.471 115 13250.75 746.10 57331.96 88888.00 2006-04-25 06:33:34.471 115 13251.66 746.22 57332.45 88888.00 2006-04-25 06:33:35.471 115 13251.53 746.59 57332.09 88888.00 2006-04-25 06:33:36.471 115 13251.40 745.60 57331.60 88888.00 2006-04-25 06:33:37.471 115 13251.01 746.59 57332.45 88888.00 2006-04-25 06:33:38.471 115 13251.53 745.72 57331.84 88888.00 2006-04-25 06:33:39.471 115 13251.53 746.59 57331.60 88888.00 2006-04-25 06:33:40.471 115 13251.14 746.22 57332.09 88888.00 2006-04-25 06:33:41.471 115 13251.79 746.59 57332.45 88888.00 2006-04-25 06:33:42.471 115 13251.66 746.47 57332.21 88888.00 2006-04-25 06:33:43.471 115 13250.75 746.59 57331.96 88888.00 2006-04-25 06:33:44.471 115 13251.40 745.97 57331.96 88888.00 2006-04-25 06:33:45.471 115 13251.66 746.59 57331.84 88888.00 2006-04-25 06:33:46.471 115 13251.40 746.10 57331.60 88888.00 2006-04-25 06:33:47.471 115 13252.17 746.34 57332.21 88888.00 2006-04-25 06:33:48.471 115 13251.14 745.85 57332.21 88888.00 2006-04-25 06:33:49.471 115 13250.75 745.85 57331.96 88888.00 2006-04-25 06:33:50.471 115 13251.40 745.97 57332.21 88888.00 2006-04-25 06:33:51.471 115 13250.49 745.97 57332.09 88888.00 2006-04-25 06:33:52.471 115 13251.66 745.97 57332.09 88888.00 2006-04-25 06:33:53.471 115 13250.75 745.72 57331.84 88888.00 2006-04-25 06:33:54.471 115 13251.66 746.47 57331.72 88888.00 2006-04-25 06:33:55.471 115 13251.27 745.72 57331.96 88888.00 2006-04-25 06:33:56.471 115 13251.79 745.60 57331.11 88888.00 2006-04-25 06:33:57.471 115 13252.04 746.34 57331.72 88888.00 2006-04-25 06:33:58.471 115 13251.53 746.96 57332.09 88888.00 2006-04-25 06:33:59.471 115 13251.66 746.10 57331.72 88888.00 2006-04-25 06:34:00.471 115 13251.40 746.59 57331.72 88888.00 2006-04-25 06:34:01.471 115 13251.40 745.72 57331.60 88888.00 2006-04-25 06:34:02.471 115 13252.30 746.22 57331.72 88888.00 2006-04-25 06:34:03.471 115 13251.27 745.48 57332.21 88888.00 2006-04-25 06:34:04.471 115 13251.40 746.22 57331.48 88888.00 2006-04-25 06:34:05.471 115 13251.14 746.22 57332.21 88888.00 2006-04-25 06:34:06.471 115 13251.14 745.97 57331.96 88888.00 2006-04-25 06:34:07.471 115 13251.14 746.22 57331.84 88888.00 2006-04-25 06:34:08.471 115 13251.27 746.59 57331.48 88888.00 2006-04-25 06:34:09.471 115 13251.66 746.10 57331.48 88888.00 2006-04-25 06:34:10.471 115 13250.36 745.35 57331.96 88888.00 2006-04-25 06:34:11.471 115 13251.40 746.10 57332.21 88888.00 2006-04-25 06:34:12.471 115 13250.62 745.97 57331.60 88888.00 2006-04-25 06:34:13.471 115 13250.49 745.23 57332.09 88888.00 2006-04-25 06:34:14.471 115 13251.27 746.22 57331.84 88888.00 2006-04-25 06:34:15.471 115 13251.27 746.10 57331.96 88888.00 2006-04-25 06:34:16.471 115 13250.88 745.97 57331.60 88888.00 2006-04-25 06:34:17.471 115 13251.27 745.97 57331.84 88888.00 2006-04-25 06:34:18.471 115 13250.75 746.84 57331.72 88888.00 2006-04-25 06:34:19.471 115 13250.49 746.22 57331.72 88888.00 2006-04-25 06:34:20.471 115 13251.66 745.72 57331.96 88888.00 2006-04-25 06:34:21.471 115 13250.75 746.22 57331.96 88888.00 2006-04-25 06:34:22.471 115 13250.49 745.97 57332.09 88888.00 2006-04-25 06:34:23.471 115 13250.88 746.10 57331.60 88888.00 2006-04-25 06:34:24.471 115 13251.14 746.34 57331.60 88888.00 2006-04-25 06:34:25.471 115 13250.88 745.97 57331.36 88888.00 2006-04-25 06:34:26.471 115 13251.27 745.48 57331.96 88888.00 2006-04-25 06:34:27.471 115 13251.01 746.22 57331.96 88888.00 2006-04-25 06:34:28.471 115 13250.36 746.10 57332.45 88888.00 2006-04-25 06:34:29.471 115 13250.88 746.34 57331.96 88888.00 2006-04-25 06:34:30.471 115 13250.49 745.85 57331.48 88888.00 2006-04-25 06:34:32.471 115 13250.49 746.59 57331.60 88888.00 2006-04-25 06:34:33.471 115 13250.49 745.97 57331.48 88888.00 2006-04-25 06:34:34.471 115 13250.49 745.60 57331.60 88888.00 2006-04-25 06:34:35.471 115 13250.49 745.97 57331.60 88888.00 2006-04-25 06:34:36.471 115 13250.23 745.48 57331.48 88888.00 2006-04-25 06:34:37.471 115 13250.49 745.85 57331.96 88888.00 2006-04-25 06:34:38.471 115 13250.23 746.22 57331.96 88888.00 2006-04-25 06:34:39.471 115 13250.49 745.60 57331.72 88888.00 2006-04-25 06:34:40.471 115 13251.14 746.34 57331.72 88888.00 2006-04-25 06:34:41.471 115 13250.23 744.98 57330.99 88888.00 2006-04-25 06:34:42.471 115 13250.62 746.34 57331.84 88888.00 2006-04-25 06:34:43.471 115 13250.75 746.10 57331.84 88888.00 2006-04-25 06:34:44.471 115 13250.36 745.85 57331.72 88888.00 2006-04-25 06:34:45.471 115 13250.36 746.22 57332.09 88888.00 2006-04-25 06:34:46.471 115 13250.75 745.23 57331.48 88888.00 2006-04-25 06:34:47.471 115 13250.88 745.72 57331.48 88888.00 2006-04-25 06:34:48.471 115 13249.84 746.59 57331.84 88888.00 2006-04-25 06:34:49.471 115 13250.62 745.85 57331.36 88888.00 2006-04-25 06:34:50.471 115 13250.49 745.85 57331.48 88888.00 2006-04-25 06:34:51.471 115 13250.10 746.22 57331.48 88888.00 2006-04-25 06:34:52.471 115 13250.88 745.97 57331.36 88888.00 2006-04-25 06:34:53.471 115 13250.10 745.72 57331.72 88888.00 2006-04-25 06:34:54.471 115 13250.49 745.60 57331.60 88888.00 2006-04-25 06:34:55.471 115 13249.97 746.22 57331.60 88888.00 2006-04-25 06:34:56.471 115 13250.75 745.48 57331.72 88888.00 2006-04-25 06:34:57.471 115 13250.62 745.85 57331.72 88888.00 2006-04-25 06:34:58.471 115 13251.01 746.34 57331.36 88888.00 2006-04-25 06:34:59.471 115 13250.36 746.34 57331.84 88888.00 2006-04-25 06:35:00.471 115 13250.75 745.35 57331.60 88888.00 2006-04-25 06:35:01.471 115 13250.49 745.97 57332.45 88888.00 2006-04-25 06:35:02.471 115 13250.23 745.85 57331.72 88888.00 2006-04-25 06:35:03.471 115 13250.36 746.10 57331.84 88888.00 2006-04-25 06:35:04.471 115 13250.23 745.48 57332.33 88888.00 2006-04-25 06:35:05.471 115 13250.75 746.10 57331.60 88888.00 2006-04-25 06:35:06.471 115 13250.62 745.72 57331.23 88888.00 2006-04-25 06:35:07.471 115 13250.36 745.85 57330.86 88888.00 2006-04-25 06:35:08.471 115 13250.23 745.72 57331.72 88888.00 2006-04-25 06:35:09.471 115 13250.23 746.22 57331.48 88888.00 2006-04-25 06:35:10.471 115 13250.36 745.85 57331.60 88888.00 2006-04-25 06:35:11.471 115 13251.27 745.35 57331.23 88888.00 2006-04-25 06:35:12.471 115 13250.36 745.85 57331.60 88888.00 2006-04-25 06:35:13.471 115 13250.23 745.72 57331.36 88888.00 2006-04-25 06:35:14.471 115 13250.23 746.34 57331.48 88888.00 2006-04-25 06:35:15.471 115 13250.23 745.97 57331.48 88888.00 2006-04-25 06:35:16.471 115 13249.97 745.97 57331.23 88888.00 2006-04-25 06:35:17.471 115 13250.62 745.72 57331.11 88888.00 2006-04-25 06:35:18.471 115 13250.36 745.85 57331.72 88888.00 2006-04-25 06:35:19.471 115 13250.36 745.60 57331.36 88888.00 2006-04-25 06:35:20.471 115 13249.45 746.10 57331.84 88888.00 2006-04-25 06:35:21.471 115 13249.97 746.47 57331.36 88888.00 2006-04-25 06:35:22.471 115 13250.23 745.72 57332.21 88888.00 2006-04-25 06:35:23.471 115 13251.01 745.85 57331.84 88888.00 2006-04-25 06:35:24.471 115 13250.36 746.34 57331.84 88888.00 2006-04-25 06:35:25.471 115 13249.97 746.71 57331.72 88888.00 2006-04-25 06:35:26.471 115 13250.36 746.96 57330.99 88888.00 2006-04-25 06:35:27.471 115 13249.84 746.10 57331.36 88888.00 2006-04-25 06:35:28.471 115 13249.58 746.22 57331.84 88888.00 2006-04-25 06:35:29.471 115 13250.10 746.34 57331.48 88888.00 2006-04-25 06:35:30.471 115 13250.36 746.10 57331.48 88888.00 2006-04-25 06:35:31.471 115 13250.23 745.85 57331.48 88888.00 2006-04-25 06:35:32.471 115 13250.10 745.60 57331.36 88888.00 2006-04-25 06:35:33.471 115 13250.10 746.34 57331.48 88888.00 2006-04-25 06:35:34.471 115 13249.97 745.72 57331.48 88888.00 2006-04-25 06:35:35.471 115 13250.36 745.35 57331.36 88888.00 2006-04-25 06:35:36.471 115 13250.23 745.48 57331.60 88888.00 2006-04-25 06:35:37.471 115 13250.23 746.10 57331.60 88888.00 2006-04-25 06:35:38.471 115 13249.97 745.85 57331.60 88888.00 2006-04-25 06:35:39.471 115 13249.19 746.22 57331.72 88888.00 2006-04-25 06:35:40.471 115 13250.36 746.10 57331.60 88888.00 2006-04-25 06:35:41.471 115 13250.88 745.97 57331.36 88888.00 2006-04-25 06:35:42.471 115 13250.23 745.72 57332.09 88888.00 2006-04-25 06:35:43.471 115 13250.23 745.85 57331.84 88888.00 2006-04-25 06:35:44.471 115 13250.23 745.35 57330.74 88888.00 2006-04-25 06:35:45.471 115 13251.14 745.85 57331.48 88888.00 2006-04-25 06:35:46.471 115 13249.84 745.60 57331.23 88888.00 2006-04-25 06:35:47.471 115 13250.10 745.48 57331.23 88888.00 2006-04-25 06:35:48.471 115 13249.45 746.47 57332.09 88888.00 2006-04-25 06:35:49.471 115 13250.23 746.96 57332.21 88888.00 2006-04-25 06:35:50.471 115 13250.36 746.10 57331.60 88888.00 2006-04-25 06:35:51.471 115 13250.10 745.35 57331.11 88888.00 2006-04-25 06:35:52.471 115 13249.84 746.34 57331.23 88888.00 2006-04-25 06:35:53.471 115 13249.58 746.10 57331.72 88888.00 2006-04-25 06:35:54.471 115 13249.97 745.85 57330.86 88888.00 2006-04-25 06:35:55.471 115 13249.84 745.97 57330.99 88888.00 2006-04-25 06:35:56.471 115 13249.97 746.34 57330.74 88888.00 2006-04-25 06:35:57.471 115 13249.71 745.48 57330.99 88888.00 2006-04-25 06:35:58.471 115 13249.84 745.97 57330.74 88888.00 2006-04-25 06:35:59.471 115 13250.10 745.60 57330.99 88888.00 2006-04-25 06:36:00.471 115 13249.84 745.72 57331.72 88888.00 2006-04-25 06:36:01.471 115 13249.97 746.10 57332.33 88888.00 2006-04-25 06:36:02.471 115 13249.71 746.10 57331.23 88888.00 2006-04-25 06:36:03.471 115 13250.36 745.72 57331.60 88888.00 2006-04-25 06:36:04.471 115 13249.97 745.85 57331.72 88888.00 2006-04-25 06:36:05.471 115 13249.97 745.35 57331.48 88888.00 2006-04-25 06:36:06.471 115 13250.49 745.23 57331.60 88888.00 2006-04-25 06:36:07.471 115 13250.49 746.47 57331.84 88888.00 2006-04-25 06:36:08.471 115 13250.23 745.97 57331.84 88888.00 2006-04-25 06:36:09.471 115 13250.23 745.48 57331.84 88888.00 2006-04-25 06:36:10.471 115 13250.36 746.47 57331.23 88888.00 2006-04-25 06:36:11.471 115 13250.23 745.97 57331.23 88888.00 2006-04-25 06:36:12.471 115 13250.10 746.10 57331.36 88888.00 2006-04-25 06:36:13.471 115 13250.10 745.48 57331.48 88888.00 2006-04-25 06:36:14.471 115 13250.49 746.22 57331.60 88888.00 2006-04-25 06:36:15.471 115 13250.10 746.10 57332.21 88888.00 2006-04-25 06:36:16.471 115 13251.01 746.10 57331.96 88888.00 2006-04-25 06:36:17.471 115 13250.62 746.22 57332.21 88888.00 2006-04-25 06:36:18.471 115 13249.58 745.72 57331.48 88888.00 2006-04-25 06:36:19.471 115 13249.84 746.47 57331.60 88888.00 2006-04-25 06:36:20.471 115 13250.23 746.47 57331.60 88888.00 2006-04-25 06:36:21.471 115 13250.23 745.85 57331.84 88888.00 2006-04-25 06:36:22.471 115 13250.10 745.23 57331.60 88888.00 2006-04-25 06:36:23.471 115 13250.10 745.85 57331.11 88888.00 2006-04-25 06:36:24.471 115 13250.62 745.72 57331.23 88888.00 2006-04-25 06:36:25.471 115 13251.01 745.85 57331.96 88888.00 2006-04-25 06:36:26.471 115 13250.62 745.48 57331.48 88888.00 2006-04-25 06:36:27.471 115 13250.88 745.10 57331.48 88888.00 2006-04-25 06:36:28.471 115 13250.75 745.72 57331.60 88888.00 2006-04-25 06:36:29.471 115 13250.23 745.97 57331.36 88888.00 2006-04-25 06:36:30.471 115 13250.23 745.85 57331.84 88888.00 2006-04-25 06:36:32.471 115 13250.62 745.60 57331.60 88888.00 2006-04-25 06:36:33.471 115 13249.97 745.72 57330.74 88888.00 2006-04-25 06:36:34.471 115 13250.36 745.72 57331.48 88888.00 2006-04-25 06:36:35.471 115 13250.49 746.34 57331.72 88888.00 2006-04-25 06:36:36.471 115 13250.10 746.10 57332.45 88888.00 2006-04-25 06:36:37.471 115 13250.75 746.10 57331.23 88888.00 2006-04-25 06:36:38.471 115 13249.84 745.60 57332.09 88888.00 2006-04-25 06:36:39.471 115 13250.23 746.10 57331.96 88888.00 2006-04-25 06:36:40.471 115 13250.88 745.72 57331.48 88888.00 2006-04-25 06:36:41.471 115 13250.36 745.60 57331.96 88888.00 2006-04-25 06:36:42.471 115 13250.23 745.97 57331.72 88888.00 2006-04-25 06:36:43.471 115 13250.10 745.35 57331.60 88888.00 2006-04-25 06:36:44.471 115 13250.75 745.10 57331.72 88888.00 2006-04-25 06:36:45.471 115 13250.10 746.10 57331.72 88888.00 2006-04-25 06:36:46.471 115 13250.10 746.10 57331.60 88888.00 2006-04-25 06:36:47.471 115 13249.58 745.35 57331.96 88888.00 2006-04-25 06:36:48.471 115 13249.58 745.72 57331.72 88888.00 2006-04-25 06:36:49.471 115 13250.75 745.85 57331.48 88888.00 2006-04-25 06:36:50.471 115 13249.84 745.72 57331.96 88888.00 2006-04-25 06:36:51.471 115 13249.71 745.72 57331.36 88888.00 2006-04-25 06:36:52.471 115 13249.97 746.22 57331.36 88888.00 2006-04-25 06:36:53.471 115 13249.71 745.60 57331.72 88888.00 2006-04-25 06:36:54.471 115 13251.01 746.47 57331.36 88888.00 2006-04-25 06:36:55.471 115 13250.62 745.85 57331.84 88888.00 2006-04-25 06:36:56.471 115 13249.84 745.48 57331.36 88888.00 2006-04-25 06:36:57.471 115 13249.84 745.97 57331.60 88888.00 2006-04-25 06:36:58.471 115 13250.10 745.10 57331.48 88888.00 2006-04-25 06:36:59.471 115 13250.36 745.97 57331.72 88888.00 2006-04-25 06:37:00.471 115 13250.75 745.85 57331.60 88888.00 2006-04-25 06:37:01.471 115 13249.84 745.60 57331.36 88888.00 2006-04-25 06:37:02.471 115 13250.10 745.35 57331.60 88888.00 2006-04-25 06:37:03.471 115 13249.97 746.22 57331.23 88888.00 2006-04-25 06:37:04.471 115 13250.10 745.35 57331.60 88888.00 2006-04-25 06:37:05.471 115 13250.10 745.23 57331.60 88888.00 2006-04-25 06:37:06.471 115 13250.36 745.72 57331.48 88888.00 2006-04-25 06:37:07.471 115 13249.71 746.22 57331.84 88888.00 2006-04-25 06:37:08.471 115 13250.10 745.72 57331.23 88888.00 2006-04-25 06:37:09.471 115 13249.71 745.23 57331.60 88888.00 2006-04-25 06:37:10.471 115 13250.36 745.35 57332.21 88888.00 2006-04-25 06:37:11.471 115 13249.58 745.35 57331.72 88888.00 2006-04-25 06:37:12.471 115 13250.36 745.23 57330.86 88888.00 2006-04-25 06:37:13.471 115 13249.45 745.72 57331.84 88888.00 2006-04-25 06:37:14.471 115 13249.58 745.97 57331.60 88888.00 2006-04-25 06:37:15.471 115 13249.84 745.60 57331.48 88888.00 2006-04-25 06:37:16.471 115 13249.71 745.48 57331.72 88888.00 2006-04-25 06:37:17.471 115 13249.45 745.60 57331.36 88888.00 2006-04-25 06:37:18.471 115 13249.84 745.60 57331.72 88888.00 2006-04-25 06:37:19.471 115 13249.71 746.10 57331.48 88888.00 2006-04-25 06:37:20.471 115 13249.97 746.10 57330.86 88888.00 2006-04-25 06:37:21.471 115 13250.36 745.72 57331.48 88888.00 2006-04-25 06:37:22.471 115 13250.10 746.10 57331.72 88888.00 2006-04-25 06:37:23.471 115 13249.45 746.22 57331.72 88888.00 2006-04-25 06:37:24.471 115 13250.23 745.97 57331.60 88888.00 2006-04-25 06:37:25.471 115 13249.19 745.23 57330.74 88888.00 2006-04-25 06:37:26.471 115 13249.58 745.72 57331.23 88888.00 2006-04-25 06:37:27.471 115 13249.84 745.97 57331.96 88888.00 2006-04-25 06:37:28.471 115 13249.19 745.60 57331.72 88888.00 2006-04-25 06:37:29.471 115 13249.32 746.34 57331.60 88888.00 2006-04-25 06:37:30.471 115 13249.58 745.60 57331.84 88888.00 2006-04-25 06:37:31.471 115 13250.10 746.59 57331.11 88888.00 2006-04-25 06:37:32.471 115 13249.71 745.97 57331.72 88888.00 2006-04-25 06:37:33.471 115 13249.06 746.22 57331.36 88888.00 2006-04-25 06:37:34.471 115 13249.45 746.59 57331.11 88888.00 2006-04-25 06:37:35.471 115 13249.58 746.59 57332.45 88888.00 2006-04-25 06:37:36.471 115 13249.97 745.85 57331.36 88888.00 2006-04-25 06:37:37.471 115 13250.10 745.85 57331.72 88888.00 2006-04-25 06:37:38.471 115 13249.71 745.35 57331.23 88888.00 2006-04-25 06:37:39.471 115 13250.23 745.85 57331.60 88888.00 2006-04-25 06:37:40.471 115 13249.97 745.72 57330.62 88888.00 2006-04-25 06:37:41.471 115 13249.84 745.72 57331.84 88888.00 2006-04-25 06:37:42.471 115 13249.71 745.97 57331.11 88888.00 2006-04-25 06:37:43.471 115 13249.71 746.10 57331.96 88888.00 2006-04-25 06:37:44.471 115 13249.32 745.85 57331.11 88888.00 2006-04-25 06:37:45.471 115 13249.19 745.48 57331.72 88888.00 2006-04-25 06:37:46.471 115 13249.06 746.22 57330.50 88888.00 2006-04-25 06:37:47.471 115 13250.10 745.85 57332.09 88888.00 2006-04-25 06:37:48.471 115 13249.45 746.47 57331.96 88888.00 2006-04-25 06:37:49.471 115 13248.67 746.10 57331.84 88888.00 2006-04-25 06:37:50.471 115 13249.58 746.34 57331.48 88888.00 2006-04-25 06:37:51.471 115 13249.19 746.10 57331.72 88888.00 2006-04-25 06:37:52.471 115 13250.49 746.47 57331.23 88888.00 2006-04-25 06:37:53.471 115 13249.97 746.10 57331.60 88888.00 2006-04-25 06:37:54.471 115 13249.97 746.47 57331.84 88888.00 2006-04-25 06:37:55.471 115 13249.45 746.34 57331.11 88888.00 2006-04-25 06:37:56.471 115 13249.71 746.84 57331.60 88888.00 2006-04-25 06:37:57.471 115 13249.19 746.47 57331.36 88888.00 2006-04-25 06:37:58.471 115 13249.19 745.60 57330.74 88888.00 2006-04-25 06:37:59.471 115 13249.58 746.10 57331.72 88888.00 2006-04-25 06:38:00.471 115 13249.97 746.22 57331.36 88888.00 2006-04-25 06:38:01.471 115 13249.58 745.97 57332.21 88888.00 2006-04-25 06:38:02.471 115 13249.06 746.10 57331.48 88888.00 2006-04-25 06:38:03.471 115 13249.45 745.97 57331.36 88888.00 2006-04-25 06:38:04.471 115 13249.19 746.59 57331.36 88888.00 2006-04-25 06:38:05.471 115 13249.19 745.85 57331.48 88888.00 2006-04-25 06:38:06.471 115 13249.45 746.10 57331.11 88888.00 2006-04-25 06:38:07.471 115 13249.84 746.71 57331.36 88888.00 2006-04-25 06:38:08.471 115 13249.32 746.34 57331.36 88888.00 2006-04-25 06:38:09.471 115 13249.58 746.59 57331.84 88888.00 2006-04-25 06:38:10.471 115 13249.97 745.60 57331.48 88888.00 2006-04-25 06:38:11.471 115 13249.06 746.22 57331.23 88888.00 2006-04-25 06:38:12.471 115 13249.84 745.72 57331.11 88888.00 2006-04-25 06:38:13.471 115 13249.32 746.47 57331.48 88888.00 2006-04-25 06:38:14.471 115 13248.67 746.22 57331.72 88888.00 2006-04-25 06:38:15.471 115 13249.32 745.72 57331.96 88888.00 2006-04-25 06:38:16.471 115 13248.80 745.85 57331.23 88888.00 2006-04-25 06:38:17.471 115 13249.71 745.85 57331.48 88888.00 2006-04-25 06:38:18.471 115 13248.54 746.10 57331.23 88888.00 2006-04-25 06:38:19.471 115 13248.80 746.10 57332.09 88888.00 2006-04-25 06:38:20.471 115 13248.93 746.22 57331.36 88888.00 2006-04-25 06:38:21.471 115 13249.58 746.47 57331.48 88888.00 2006-04-25 06:38:22.471 115 13249.32 745.72 57332.09 88888.00 2006-04-25 06:38:23.471 115 13249.19 745.85 57330.86 88888.00 2006-04-25 06:38:24.471 115 13248.54 745.97 57331.11 88888.00 2006-04-25 06:38:25.471 115 13249.06 746.22 57331.84 88888.00 2006-04-25 06:38:26.471 115 13250.23 745.35 57331.23 88888.00 2006-04-25 06:38:27.471 115 13249.19 745.35 57330.74 88888.00 2006-04-25 06:38:28.471 115 13249.06 746.34 57331.48 88888.00 2006-04-25 06:38:29.471 115 13249.19 746.22 57330.99 88888.00 2006-04-25 06:38:30.471 115 13249.84 746.34 57331.23 88888.00 2006-04-25 06:38:31.471 115 13249.71 746.47 57331.36 88888.00 2006-04-25 06:38:32.471 115 13249.84 745.60 57331.23 88888.00 2006-04-25 06:38:33.471 115 13249.06 746.71 57330.74 88888.00 2006-04-25 06:38:34.471 115 13248.41 746.47 57331.60 88888.00 2006-04-25 06:38:35.471 115 13248.93 745.85 57331.23 88888.00 2006-04-25 06:38:36.471 115 13248.93 746.96 57331.23 88888.00 2006-04-25 06:38:37.471 115 13248.93 746.71 57331.11 88888.00 2006-04-25 06:38:38.471 115 13249.19 746.59 57330.86 88888.00 2006-04-25 06:38:39.471 115 13249.19 746.47 57330.62 88888.00 2006-04-25 06:38:40.471 115 13249.45 746.71 57330.99 88888.00 2006-04-25 06:38:41.471 115 13249.19 745.72 57330.74 88888.00 2006-04-25 06:38:42.471 115 13249.58 746.47 57331.11 88888.00 2006-04-25 06:38:43.471 115 13249.06 746.22 57330.99 88888.00 2006-04-25 06:38:44.471 115 13249.06 745.97 57330.74 88888.00 2006-04-25 06:38:45.471 115 13249.19 746.22 57331.23 88888.00 2006-04-25 06:38:46.471 115 13248.93 745.97 57330.99 88888.00 2006-04-25 06:38:47.471 115 13248.28 746.34 57331.23 88888.00 2006-04-25 06:38:48.471 115 13249.06 746.22 57331.72 88888.00 2006-04-25 06:38:49.471 115 13249.06 745.97 57330.86 88888.00 2006-04-25 06:38:50.471 115 13249.06 745.97 57331.36 88888.00 2006-04-25 06:38:51.471 115 13249.32 746.47 57331.23 88888.00 2006-04-25 06:38:52.471 115 13249.32 745.97 57331.48 88888.00 2006-04-25 06:38:53.471 115 13248.41 745.97 57330.99 88888.00 2006-04-25 06:38:54.471 115 13248.67 746.22 57331.36 88888.00 2006-04-25 06:38:55.471 115 13248.93 746.10 57330.86 88888.00 2006-04-25 06:38:56.471 115 13248.80 745.97 57330.99 88888.00 2006-04-25 06:38:57.471 115 13249.45 746.47 57331.84 88888.00 2006-04-25 06:38:58.471 115 13248.93 745.97 57331.48 88888.00 2006-04-25 06:38:59.471 115 13248.80 746.34 57330.74 88888.00 2006-04-25 06:39:00.471 115 13248.67 746.34 57331.84 88888.00 2006-04-25 06:39:01.471 115 13249.06 746.71 57331.60 88888.00 2006-04-25 06:39:02.471 115 13249.19 746.47 57331.11 88888.00 2006-04-25 06:39:03.471 115 13248.41 746.47 57330.86 88888.00 2006-04-25 06:39:04.471 115 13249.06 746.22 57331.48 88888.00 2006-04-25 06:39:05.471 115 13248.54 746.59 57331.36 88888.00 2006-04-25 06:39:06.471 115 13248.80 745.60 57330.74 88888.00 2006-04-25 06:39:07.471 115 13249.06 746.96 57330.74 88888.00 2006-04-25 06:39:08.471 115 13248.28 746.59 57331.72 88888.00 2006-04-25 06:39:09.471 115 13248.67 746.34 57331.72 88888.00 2006-04-25 06:39:10.471 115 13248.28 746.47 57331.11 88888.00 2006-04-25 06:39:11.471 115 13248.67 745.35 57330.99 88888.00 2006-04-25 06:39:12.471 115 13248.93 746.10 57330.74 88888.00 2006-04-25 06:39:13.471 115 13248.15 745.97 57330.99 88888.00 2006-04-25 06:39:14.471 115 13248.28 745.85 57330.86 88888.00 2006-04-25 06:39:15.471 115 13248.54 746.22 57331.23 88888.00 2006-04-25 06:39:16.471 115 13248.80 745.97 57331.11 88888.00 2006-04-25 06:39:17.471 115 13248.41 745.97 57331.48 88888.00 2006-04-25 06:39:18.471 115 13248.80 746.22 57331.84 88888.00 2006-04-25 06:39:19.471 115 13249.06 746.47 57331.72 88888.00 2006-04-25 06:39:20.471 115 13248.15 746.34 57330.62 88888.00 2006-04-25 06:39:21.471 115 13248.80 746.22 57330.74 88888.00 2006-04-25 06:39:22.471 115 13249.19 746.71 57330.74 88888.00 2006-04-25 06:39:23.471 115 13248.80 746.34 57330.99 88888.00 2006-04-25 06:39:24.471 115 13248.67 746.84 57331.11 88888.00 2006-04-25 06:39:25.471 115 13248.93 746.34 57331.23 88888.00 2006-04-25 06:39:26.471 115 13248.93 746.34 57330.62 88888.00 2006-04-25 06:39:27.471 115 13248.02 745.97 57330.86 88888.00 2006-04-25 06:39:28.471 115 13248.80 746.47 57331.48 88888.00 2006-04-25 06:39:29.471 115 13248.41 745.85 57331.23 88888.00 2006-04-25 06:39:30.471 115 13248.67 746.47 57330.99 88888.00 2006-04-25 06:39:31.471 115 13248.54 746.59 57330.38 88888.00 2006-04-25 06:39:32.471 115 13248.28 746.59 57331.48 88888.00 2006-04-25 06:39:33.471 115 13248.67 745.97 57330.86 88888.00 2006-04-25 06:39:34.471 115 13249.06 746.71 57330.62 88888.00 2006-04-25 06:39:35.471 115 13248.41 746.22 57331.48 88888.00 2006-04-25 06:39:36.471 115 13249.06 745.60 57330.99 88888.00 2006-04-25 06:39:37.471 115 13249.06 746.96 57331.48 88888.00 2006-04-25 06:39:38.471 115 13248.67 746.22 57330.86 88888.00 2006-04-25 06:39:39.471 115 13248.28 746.96 57330.13 88888.00 2006-04-25 06:39:40.471 115 13248.28 746.10 57331.60 88888.00 2006-04-25 06:39:41.471 115 13248.54 746.71 57331.48 88888.00 2006-04-25 06:39:42.471 115 13248.80 745.85 57330.99 88888.00 2006-04-25 06:39:43.471 115 13248.93 746.96 57330.86 88888.00 2006-04-25 06:39:44.471 115 13248.02 746.59 57330.99 88888.00 2006-04-25 06:39:45.471 115 13248.15 746.84 57330.74 88888.00 2006-04-25 06:39:46.471 115 13248.67 745.85 57331.11 88888.00 2006-04-25 06:39:47.471 115 13249.32 746.47 57331.11 88888.00 2006-04-25 06:39:48.471 115 13248.80 745.97 57331.36 88888.00 2006-04-25 06:39:49.471 115 13247.89 746.22 57331.23 88888.00 2006-04-25 06:39:50.471 115 13248.67 746.59 57330.74 88888.00 2006-04-25 06:39:51.471 115 13248.28 746.34 57331.36 88888.00 2006-04-25 06:39:52.471 115 13248.41 746.47 57331.36 88888.00 2006-04-25 06:39:53.471 115 13248.02 746.47 57331.23 88888.00 2006-04-25 06:39:54.471 115 13248.02 746.34 57331.11 88888.00 2006-04-25 06:39:55.471 115 13248.28 746.71 57331.48 88888.00 2006-04-25 06:39:56.471 115 13249.19 746.84 57330.99 88888.00 2006-04-25 06:39:57.471 115 13248.28 746.47 57332.21 88888.00 2006-04-25 06:39:58.471 115 13248.93 746.47 57331.48 88888.00 2006-04-25 06:39:59.471 115 13248.28 746.71 57331.36 88888.00 2006-04-25 06:40:00.471 115 13248.67 746.47 57331.23 88888.00 2006-04-25 06:40:01.471 115 13248.67 746.34 57331.36 88888.00 2006-04-25 06:40:02.471 115 13248.67 746.84 57330.62 88888.00 2006-04-25 06:40:03.471 115 13248.67 746.84 57331.11 88888.00 2006-04-25 06:40:04.471 115 13248.15 746.34 57331.36 88888.00 2006-04-25 06:40:05.471 115 13248.93 747.09 57330.62 88888.00 2006-04-25 06:40:06.471 115 13247.89 746.96 57331.36 88888.00 2006-04-25 06:40:07.471 115 13248.28 747.09 57331.11 88888.00 2006-04-25 06:40:08.471 115 13248.41 746.47 57331.11 88888.00 2006-04-25 06:40:09.471 115 13248.67 746.84 57331.60 88888.00 2006-04-25 06:40:10.471 115 13247.76 746.71 57330.99 88888.00 2006-04-25 06:40:11.471 115 13248.80 746.84 57331.11 88888.00 2006-04-25 06:40:12.471 115 13248.15 747.46 57331.48 88888.00 2006-04-25 06:40:13.471 115 13248.41 747.09 57330.99 88888.00 2006-04-25 06:40:14.471 115 13248.28 746.71 57331.11 88888.00 2006-04-25 06:40:15.471 115 13247.89 746.71 57331.48 88888.00 2006-04-25 06:40:16.471 115 13248.93 746.96 57330.86 88888.00 2006-04-25 06:40:17.471 115 13249.19 747.09 57331.23 88888.00 2006-04-25 06:40:18.471 115 13248.28 746.47 57330.99 88888.00 2006-04-25 06:40:19.471 115 13248.02 747.46 57331.23 88888.00 2006-04-25 06:40:20.471 115 13248.15 746.96 57330.74 88888.00 2006-04-25 06:40:21.471 115 13248.93 747.09 57331.36 88888.00 2006-04-25 06:40:22.471 115 13248.41 747.58 57331.60 88888.00 2006-04-25 06:40:23.471 115 13247.76 747.21 57331.60 88888.00 2006-04-25 06:40:24.471 115 13248.15 746.96 57331.36 88888.00 2006-04-25 06:40:25.471 115 13248.28 747.21 57332.09 88888.00 2006-04-25 06:40:26.471 115 13248.67 747.21 57331.72 88888.00 2006-04-25 06:40:27.471 115 13248.28 746.59 57331.36 88888.00 2006-04-25 06:40:28.471 115 13247.63 746.84 57330.62 88888.00 2006-04-25 06:40:29.471 115 13248.54 747.09 57331.48 88888.00 2006-04-25 06:40:30.471 115 13249.19 747.09 57330.74 88888.00 2006-04-25 06:40:31.471 115 13248.02 747.46 57331.23 88888.00 2006-04-25 06:40:32.471 115 13248.28 747.21 57331.11 88888.00 2006-04-25 06:40:33.471 115 13248.02 747.33 57331.23 88888.00 2006-04-25 06:40:34.471 115 13248.54 747.33 57330.74 88888.00 2006-04-25 06:40:35.471 115 13248.15 747.58 57330.99 88888.00 2006-04-25 06:40:36.471 115 13248.80 747.21 57331.60 88888.00 2006-04-25 06:40:37.471 115 13249.06 747.46 57331.84 88888.00 2006-04-25 06:40:38.471 115 13248.02 747.33 57331.72 88888.00 2006-04-25 06:40:39.471 115 13247.76 747.71 57330.99 88888.00 2006-04-25 06:40:40.471 115 13248.28 747.09 57331.36 88888.00 2006-04-25 06:40:41.471 115 13248.15 747.58 57331.84 88888.00 2006-04-25 06:40:42.471 115 13248.15 746.84 57331.11 88888.00 2006-04-25 06:40:43.471 115 13248.67 747.21 57330.99 88888.00 2006-04-25 06:40:44.471 115 13248.28 748.32 57331.84 88888.00 2006-04-25 06:40:45.471 115 13249.19 747.46 57330.99 88888.00 2006-04-25 06:40:46.471 115 13248.15 747.33 57331.60 88888.00 2006-04-25 06:40:47.471 115 13247.89 747.33 57331.60 88888.00 2006-04-25 06:40:48.471 115 13248.80 747.33 57331.48 88888.00 2006-04-25 06:40:49.471 115 13248.93 747.71 57331.48 88888.00 2006-04-25 06:40:50.471 115 13248.67 747.46 57332.33 88888.00 2006-04-25 06:40:51.471 115 13248.54 747.46 57331.48 88888.00 2006-04-25 06:40:52.471 115 13248.41 747.33 57331.48 88888.00 2006-04-25 06:40:53.471 115 13249.19 747.46 57330.74 88888.00 2006-04-25 06:40:54.471 115 13248.54 747.46 57331.60 88888.00 2006-04-25 06:40:55.471 115 13248.54 747.21 57331.48 88888.00 2006-04-25 06:40:56.471 115 13249.06 746.59 57332.09 88888.00 2006-04-25 06:40:57.471 115 13248.93 747.71 57331.60 88888.00 2006-04-25 06:40:58.471 115 13248.80 747.71 57331.60 88888.00 2006-04-25 06:40:59.471 115 13247.89 747.58 57331.36 88888.00 2006-04-25 06:41:00.471 115 13248.28 747.95 57331.11 88888.00 2006-04-25 06:41:01.471 115 13247.89 747.58 57331.23 88888.00 2006-04-25 06:41:02.471 115 13247.89 747.09 57331.36 88888.00 2006-04-25 06:41:03.471 115 13248.54 747.83 57331.36 88888.00 2006-04-25 06:41:04.471 115 13248.15 747.33 57331.60 88888.00 2006-04-25 06:41:05.471 115 13248.15 746.96 57331.36 88888.00 2006-04-25 06:41:06.471 115 13249.06 747.71 57330.86 88888.00 2006-04-25 06:41:07.471 115 13248.28 748.32 57331.60 88888.00 2006-04-25 06:41:08.471 115 13248.67 747.58 57330.62 88888.00 2006-04-25 06:41:09.471 115 13249.19 747.33 57331.48 88888.00 2006-04-25 06:41:10.471 115 13248.80 747.83 57331.96 88888.00 2006-04-25 06:41:11.471 115 13248.54 748.45 57331.60 88888.00 2006-04-25 06:41:12.471 115 13248.54 747.71 57331.11 88888.00 2006-04-25 06:41:13.471 115 13248.41 747.46 57331.72 88888.00 2006-04-25 06:41:14.471 115 13248.80 747.83 57331.84 88888.00 2006-04-25 06:41:15.471 115 13248.41 746.96 57331.72 88888.00 2006-04-25 06:41:16.471 115 13248.93 747.33 57331.72 88888.00 2006-04-25 06:41:17.471 115 13248.67 747.58 57332.09 88888.00 2006-04-25 06:41:18.471 115 13249.19 747.71 57331.36 88888.00 2006-04-25 06:41:19.471 115 13248.54 747.71 57331.48 88888.00 2006-04-25 06:41:20.471 115 13248.93 747.58 57331.72 88888.00 2006-04-25 06:41:21.471 115 13248.93 747.95 57331.23 88888.00 2006-04-25 06:41:22.471 115 13248.54 747.33 57332.09 88888.00 2006-04-25 06:41:23.471 115 13248.28 748.45 57331.48 88888.00 2006-04-25 06:41:24.471 115 13248.93 747.71 57331.23 88888.00 2006-04-25 06:41:25.471 115 13247.76 747.83 57332.21 88888.00 2006-04-25 06:41:26.471 115 13249.71 747.83 57331.60 88888.00 2006-04-25 06:41:27.471 115 13248.15 747.95 57331.84 88888.00 2006-04-25 06:41:28.471 115 13248.67 747.83 57331.72 88888.00 2006-04-25 06:41:29.471 115 13248.67 747.71 57331.48 88888.00 2006-04-25 06:41:30.471 115 13248.28 746.96 57331.48 88888.00 2006-04-25 06:41:31.471 115 13248.28 747.33 57331.84 88888.00 2006-04-25 06:41:32.471 115 13248.41 748.32 57331.36 88888.00 2006-04-25 06:41:33.471 115 13249.06 748.32 57331.96 88888.00 2006-04-25 06:41:34.471 115 13248.28 747.58 57331.96 88888.00 2006-04-25 06:41:35.471 115 13248.93 747.58 57331.23 88888.00 2006-04-25 06:41:36.471 115 13249.19 747.71 57331.60 88888.00 2006-04-25 06:41:37.470 115 13248.93 748.08 57331.11 88888.00 2006-04-25 06:41:38.470 115 13248.28 748.08 57331.84 88888.00 2006-04-25 06:41:39.470 115 13249.06 747.83 57331.84 88888.00 2006-04-25 06:41:40.470 115 13248.41 747.83 57331.11 88888.00 2006-04-25 06:41:41.470 115 13248.54 747.71 57331.72 88888.00 2006-04-25 06:41:42.470 115 13248.80 748.20 57331.48 88888.00 2006-04-25 06:41:43.470 115 13249.06 748.20 57332.21 88888.00 2006-04-25 06:41:44.470 115 13248.80 748.08 57331.60 88888.00 2006-04-25 06:41:45.470 115 13248.54 748.45 57331.48 88888.00 2006-04-25 06:41:46.470 115 13249.45 747.95 57331.60 88888.00 2006-04-25 06:41:47.470 115 13248.80 748.32 57331.72 88888.00 2006-04-25 06:41:48.470 115 13248.80 747.71 57331.72 88888.00 2006-04-25 06:41:49.470 115 13248.54 747.71 57331.72 88888.00 2006-04-25 06:41:50.470 115 13248.28 747.71 57331.23 88888.00 2006-04-25 06:41:51.470 115 13248.67 747.33 57331.48 88888.00 2006-04-25 06:41:52.470 115 13248.80 748.08 57331.11 88888.00 2006-04-25 06:41:53.470 115 13248.54 747.21 57331.23 88888.00 2006-04-25 06:41:54.470 115 13248.41 747.58 57331.60 88888.00 2006-04-25 06:41:55.470 115 13248.93 747.83 57331.84 88888.00 2006-04-25 06:41:56.470 115 13248.54 748.45 57331.11 88888.00 2006-04-25 06:41:57.470 115 13248.67 747.83 57331.72 88888.00 2006-04-25 06:41:58.470 115 13249.32 748.20 57331.36 88888.00 2006-04-25 06:41:59.470 115 13248.54 747.46 57331.23 88888.00 2006-04-25 06:42:00.470 115 13248.54 747.83 57331.60 88888.00 2006-04-25 06:42:01.470 115 13248.93 747.83 57331.60 88888.00 2006-04-25 06:42:02.470 115 13248.80 747.83 57330.62 88888.00 2006-04-25 06:42:03.470 115 13249.06 747.95 57331.96 88888.00 2006-04-25 06:42:04.470 115 13248.28 747.58 57331.48 88888.00 2006-04-25 06:42:05.470 115 13248.28 747.46 57331.11 88888.00 2006-04-25 06:42:06.470 115 13248.28 747.21 57331.36 88888.00 2006-04-25 06:42:07.470 115 13248.80 747.95 57330.99 88888.00 2006-04-25 06:42:08.470 115 13247.76 747.33 57330.99 88888.00 2006-04-25 06:42:09.470 115 13248.80 748.08 57331.11 88888.00 2006-04-25 06:42:10.470 115 13248.67 747.58 57331.23 88888.00 2006-04-25 06:42:11.470 115 13248.80 747.71 57331.11 88888.00 2006-04-25 06:42:12.470 115 13249.19 747.83 57331.48 88888.00 2006-04-25 06:42:13.470 115 13248.54 748.08 57330.74 88888.00 2006-04-25 06:42:14.470 115 13248.28 747.71 57331.36 88888.00 2006-04-25 06:42:15.470 115 13248.80 747.71 57331.48 88888.00 2006-04-25 06:42:16.470 115 13248.54 748.20 57331.11 88888.00 2006-04-25 06:42:17.470 115 13248.93 747.21 57330.86 88888.00 2006-04-25 06:42:18.470 115 13248.67 747.58 57331.11 88888.00 2006-04-25 06:42:19.470 115 13247.76 747.71 57331.72 88888.00 2006-04-25 06:42:20.470 115 13248.15 746.71 57331.23 88888.00 2006-04-25 06:42:21.470 115 13248.28 747.95 57331.72 88888.00 2006-04-25 06:42:22.470 115 13248.28 747.71 57331.72 88888.00 2006-04-25 06:42:23.470 115 13249.06 747.58 57331.48 88888.00 2006-04-25 06:42:24.470 115 13248.41 747.58 57331.23 88888.00 2006-04-25 06:42:25.470 115 13248.41 747.21 57331.84 88888.00 2006-04-25 06:42:26.470 115 13248.02 747.21 57331.23 88888.00 2006-04-25 06:42:27.470 115 13247.76 747.46 57331.23 88888.00 2006-04-25 06:42:28.470 115 13248.93 747.58 57331.23 88888.00 2006-04-25 06:42:29.470 115 13248.28 747.09 57331.96 88888.00 2006-04-25 06:42:30.470 115 13248.28 747.58 57331.23 88888.00 2006-04-25 06:42:32.470 115 13248.54 747.71 57331.23 88888.00 2006-04-25 06:42:33.470 115 13248.41 746.96 57331.23 88888.00 2006-04-25 06:42:34.470 115 13248.28 747.46 57331.23 88888.00 2006-04-25 06:42:35.470 115 13248.15 747.46 57331.84 88888.00 2006-04-25 06:42:36.470 115 13248.02 747.71 57332.09 88888.00 2006-04-25 06:42:37.470 115 13247.37 747.33 57331.84 88888.00 2006-04-25 06:42:38.470 115 13248.41 748.08 57331.84 88888.00 2006-04-25 06:42:39.470 115 13248.41 747.71 57331.72 88888.00 2006-04-25 06:42:40.470 115 13248.15 747.83 57331.23 88888.00 2006-04-25 06:42:41.470 115 13248.67 747.58 57330.86 88888.00 2006-04-25 06:42:42.470 115 13248.93 747.83 57331.48 88888.00 2006-04-25 06:42:43.470 115 13248.15 747.58 57330.86 88888.00 2006-04-25 06:42:44.470 115 13248.41 748.08 57330.99 88888.00 2006-04-25 06:42:45.470 115 13248.54 747.58 57331.48 88888.00 2006-04-25 06:42:46.470 115 13247.89 747.46 57331.11 88888.00 2006-04-25 06:42:47.470 115 13248.15 747.71 57330.86 88888.00 2006-04-25 06:42:48.470 115 13248.54 747.83 57331.84 88888.00 2006-04-25 06:42:49.470 115 13248.93 747.71 57331.23 88888.00 2006-04-25 06:42:50.470 115 13248.54 747.83 57331.60 88888.00 2006-04-25 06:42:51.470 115 13248.02 747.58 57331.23 88888.00 2006-04-25 06:42:52.470 115 13248.67 747.71 57330.99 88888.00 2006-04-25 06:42:53.470 115 13248.15 747.71 57331.60 88888.00 2006-04-25 06:42:54.470 115 13248.93 748.32 57331.36 88888.00 2006-04-25 06:42:55.470 115 13247.89 748.20 57332.09 88888.00 2006-04-25 06:42:56.470 115 13247.63 747.95 57331.23 88888.00 2006-04-25 06:42:57.470 115 13248.41 747.71 57331.96 88888.00 2006-04-25 06:42:58.470 115 13248.15 747.83 57331.84 88888.00 2006-04-25 06:42:59.470 115 13248.41 747.58 57332.21 88888.00 2006-04-25 06:43:00.470 115 13248.54 747.71 57331.36 88888.00 2006-04-25 06:43:01.470 115 13247.63 747.46 57331.72 88888.00 2006-04-25 06:43:02.470 115 13247.76 748.45 57331.60 88888.00 2006-04-25 06:43:03.470 115 13248.02 748.08 57331.36 88888.00 2006-04-25 06:43:04.470 115 13248.02 748.45 57331.72 88888.00 2006-04-25 06:43:05.470 115 13247.89 748.20 57330.74 88888.00 2006-04-25 06:43:06.470 115 13247.63 746.84 57331.72 88888.00 2006-04-25 06:43:07.470 115 13248.15 747.71 57331.11 88888.00 2006-04-25 06:43:08.470 115 13248.02 748.32 57331.36 88888.00 2006-04-25 06:43:09.470 115 13248.41 747.71 57331.48 88888.00 2006-04-25 06:43:10.470 115 13248.41 747.58 57331.72 88888.00 2006-04-25 06:43:11.470 115 13248.54 748.08 57331.11 88888.00 2006-04-25 06:43:12.470 115 13248.15 748.08 57331.84 88888.00 2006-04-25 06:43:13.470 115 13247.76 748.20 57330.86 88888.00 2006-04-25 06:43:14.470 115 13248.15 747.46 57330.99 88888.00 2006-04-25 06:43:15.470 115 13247.63 748.08 57330.86 88888.00 2006-04-25 06:43:16.470 115 13248.28 747.71 57331.11 88888.00 2006-04-25 06:43:17.470 115 13248.41 748.32 57331.11 88888.00 2006-04-25 06:43:18.470 115 13247.76 747.95 57331.60 88888.00 2006-04-25 06:43:19.470 115 13247.76 748.32 57331.23 88888.00 2006-04-25 06:43:20.470 115 13247.63 749.19 57331.48 88888.00 2006-04-25 06:43:21.470 115 13247.24 748.20 57331.23 88888.00 2006-04-25 06:43:22.470 115 13248.41 748.82 57331.23 88888.00 2006-04-25 06:43:23.470 115 13247.89 748.57 57330.74 88888.00 2006-04-25 06:43:24.470 115 13247.37 748.45 57330.99 88888.00 2006-04-25 06:43:25.470 115 13248.28 748.32 57331.36 88888.00 2006-04-25 06:43:26.470 115 13247.50 748.32 57331.36 88888.00 2006-04-25 06:43:27.470 115 13247.63 748.45 57330.99 88888.00 2006-04-25 06:43:28.470 115 13247.37 748.20 57331.48 88888.00 2006-04-25 06:43:29.470 115 13247.89 748.32 57331.72 88888.00 2006-04-25 06:43:30.470 115 13248.80 748.20 57330.99 88888.00 2006-04-25 06:43:31.470 115 13247.50 748.70 57330.74 88888.00 2006-04-25 06:43:32.470 115 13247.37 748.32 57331.48 88888.00 2006-04-25 06:43:33.470 115 13248.41 748.70 57331.60 88888.00 2006-04-25 06:43:34.470 115 13247.50 748.57 57331.48 88888.00 2006-04-25 06:43:35.470 115 13248.02 748.82 57330.99 88888.00 2006-04-25 06:43:36.470 115 13246.59 748.94 57331.60 88888.00 2006-04-25 06:43:37.470 115 13247.37 748.57 57330.13 88888.00 2006-04-25 06:43:38.470 115 13248.28 748.57 57330.86 88888.00 2006-04-25 06:43:39.470 115 13248.02 748.32 57330.99 88888.00 2006-04-25 06:43:40.470 115 13248.28 748.32 57331.48 88888.00 2006-04-25 06:43:41.470 115 13247.24 748.82 57331.36 88888.00 2006-04-25 06:43:42.470 115 13247.11 748.70 57331.23 88888.00 2006-04-25 06:43:43.470 115 13247.63 748.57 57331.23 88888.00 2006-04-25 06:43:44.470 115 13248.41 748.57 57331.36 88888.00 2006-04-25 06:43:45.470 115 13247.37 748.45 57331.23 88888.00 2006-04-25 06:43:46.470 115 13248.15 748.82 57330.86 88888.00 2006-04-25 06:43:47.470 115 13247.63 748.20 57330.99 88888.00 2006-04-25 06:43:48.470 115 13247.24 748.57 57331.11 88888.00 2006-04-25 06:43:49.470 115 13247.89 748.82 57331.84 88888.00 2006-04-25 06:43:50.470 115 13247.37 748.70 57331.11 88888.00 2006-04-25 06:43:51.470 115 13248.15 748.82 57331.48 88888.00 2006-04-25 06:43:52.470 115 13247.24 748.45 57331.23 88888.00 2006-04-25 06:43:53.470 115 13247.89 748.45 57330.74 88888.00 2006-04-25 06:43:54.470 115 13247.89 749.32 57331.11 88888.00 2006-04-25 06:43:55.470 115 13247.37 749.69 57331.48 88888.00 2006-04-25 06:43:56.470 115 13247.76 749.32 57331.11 88888.00 2006-04-25 06:43:57.470 115 13247.63 749.19 57330.74 88888.00 2006-04-25 06:43:58.470 115 13248.41 748.94 57331.96 88888.00 2006-04-25 06:43:59.470 115 13247.63 747.95 57331.36 88888.00 2006-04-25 06:44:00.470 115 13248.28 748.32 57331.36 88888.00 2006-04-25 06:44:01.470 115 13248.02 748.70 57331.23 88888.00 2006-04-25 06:44:02.470 115 13247.50 748.70 57331.11 88888.00 2006-04-25 06:44:03.470 115 13247.50 748.94 57331.11 88888.00 2006-04-25 06:44:04.470 115 13248.54 748.94 57331.60 88888.00 2006-04-25 06:44:05.470 115 13247.37 748.82 57331.60 88888.00 2006-04-25 06:44:06.470 115 13248.41 748.45 57331.36 88888.00 2006-04-25 06:44:07.470 115 13248.15 748.57 57331.36 88888.00 2006-04-25 06:44:08.470 115 13248.02 747.95 57331.36 88888.00 2006-04-25 06:44:09.470 115 13247.76 749.07 57330.99 88888.00 2006-04-25 06:44:10.470 115 13247.76 748.70 57331.11 88888.00 2006-04-25 06:44:11.470 115 13248.28 748.45 57330.62 88888.00 2006-04-25 06:44:12.470 115 13247.76 748.70 57331.60 88888.00 2006-04-25 06:44:13.470 115 13247.76 748.82 57330.74 88888.00 2006-04-25 06:44:14.470 115 13247.63 748.94 57331.48 88888.00 2006-04-25 06:44:15.470 115 13247.89 748.45 57331.23 88888.00 2006-04-25 06:44:16.470 115 13247.11 748.70 57331.48 88888.00 2006-04-25 06:44:17.470 115 13248.41 748.45 57331.84 88888.00 2006-04-25 06:44:18.470 115 13248.28 748.57 57331.11 88888.00 2006-04-25 06:44:19.470 115 13247.76 748.94 57331.96 88888.00 2006-04-25 06:44:20.470 115 13248.15 748.57 57331.72 88888.00 2006-04-25 06:44:21.470 115 13247.50 749.19 57330.99 88888.00 2006-04-25 06:44:22.470 115 13248.28 748.57 57331.60 88888.00 2006-04-25 06:44:23.470 115 13247.37 748.45 57331.23 88888.00 2006-04-25 06:44:24.470 115 13248.02 748.94 57331.96 88888.00 2006-04-25 06:44:25.470 115 13247.89 749.19 57331.11 88888.00 2006-04-25 06:44:27.470 115 13248.54 748.82 57331.48 88888.00 2006-04-25 06:44:28.470 115 13247.89 748.70 57331.36 88888.00 2006-04-25 06:44:29.470 115 13247.76 748.57 57331.48 88888.00 2006-04-25 06:44:30.470 115 13247.63 748.70 57330.99 88888.00 2006-04-25 06:44:31.470 115 13248.41 748.82 57330.62 88888.00 2006-04-25 06:44:32.470 115 13248.54 748.45 57330.50 88888.00 2006-04-25 06:44:33.470 115 13248.15 748.70 57331.48 88888.00 2006-04-25 06:44:34.470 115 13247.89 748.94 57331.84 88888.00 2006-04-25 06:44:35.470 115 13248.15 748.20 57331.11 88888.00 2006-04-25 06:44:36.470 115 13248.41 748.32 57331.23 88888.00 2006-04-25 06:44:37.470 115 13248.54 748.70 57331.72 88888.00 2006-04-25 06:44:38.470 115 13248.02 748.32 57331.48 88888.00 2006-04-25 06:44:39.470 115 13248.02 748.45 57331.11 88888.00 2006-04-25 06:44:40.470 115 13247.63 748.70 57330.99 88888.00 2006-04-25 06:44:41.470 115 13248.28 748.70 57331.36 88888.00 2006-04-25 06:44:42.470 115 13248.15 748.08 57331.23 88888.00 2006-04-25 06:44:43.470 115 13248.02 748.08 57331.36 88888.00 2006-04-25 06:44:44.470 115 13248.41 748.45 57331.36 88888.00 2006-04-25 06:44:45.470 115 13248.54 747.71 57331.72 88888.00 2006-04-25 06:44:46.470 115 13248.67 748.70 57331.23 88888.00 2006-04-25 06:44:47.470 115 13248.02 748.57 57331.23 88888.00 2006-04-25 06:44:48.470 115 13247.89 748.70 57331.84 88888.00 2006-04-25 06:44:49.470 115 13248.54 749.07 57331.36 88888.00 2006-04-25 06:44:50.470 115 13248.28 748.45 57331.36 88888.00 2006-04-25 06:44:51.470 115 13248.67 748.32 57332.09 88888.00 2006-04-25 06:44:52.470 115 13248.67 747.71 57331.84 88888.00 2006-04-25 06:44:53.470 115 13248.41 748.57 57331.23 88888.00 2006-04-25 06:44:54.470 115 13248.28 748.70 57331.23 88888.00 2006-04-25 06:44:55.470 115 13248.93 747.95 57331.84 88888.00 2006-04-25 06:44:56.470 115 13247.89 748.32 57331.60 88888.00 2006-04-25 06:44:57.470 115 13248.15 748.08 57332.21 88888.00 2006-04-25 06:44:58.470 115 13247.89 748.20 57331.48 88888.00 2006-04-25 06:44:59.470 115 13248.54 748.08 57331.60 88888.00 2006-04-25 06:45:00.470 115 13248.54 748.45 57330.74 88888.00 2006-04-25 06:45:01.470 115 13248.28 748.70 57331.84 88888.00 2006-04-25 06:45:02.470 115 13248.02 748.70 57331.48 88888.00 2006-04-25 06:45:03.470 115 13248.54 748.70 57332.09 88888.00 2006-04-25 06:45:04.470 115 13249.06 748.08 57331.48 88888.00 2006-04-25 06:45:05.470 115 13248.54 748.70 57331.84 88888.00 2006-04-25 06:45:06.470 115 13248.41 748.08 57331.60 88888.00 2006-04-25 06:45:07.470 115 13249.45 748.70 57331.84 88888.00 2006-04-25 06:45:08.470 115 13248.54 748.32 57331.60 88888.00 2006-04-25 06:45:09.470 115 13249.45 748.70 57331.48 88888.00 2006-04-25 06:45:10.470 115 13249.19 747.95 57331.60 88888.00 2006-04-25 06:45:11.470 115 13249.06 748.20 57331.60 88888.00 2006-04-25 06:45:12.470 115 13248.80 747.58 57331.23 88888.00 2006-04-25 06:45:13.470 115 13248.02 748.20 57331.23 88888.00 2006-04-25 06:45:14.470 115 13248.28 748.20 57331.72 88888.00 2006-04-25 06:45:15.470 115 13248.54 748.20 57330.99 88888.00 2006-04-25 06:45:16.470 115 13248.67 748.08 57331.48 88888.00 2006-04-25 06:45:17.470 115 13248.67 748.94 57330.99 88888.00 2006-04-25 06:45:18.470 115 13248.80 748.20 57330.74 88888.00 2006-04-25 06:45:19.470 115 13249.06 748.08 57331.84 88888.00 2006-04-25 06:45:20.470 115 13248.67 747.83 57331.36 88888.00 2006-04-25 06:45:21.470 115 13248.67 747.95 57330.99 88888.00 2006-04-25 06:45:22.470 115 13248.80 748.20 57330.99 88888.00 2006-04-25 06:45:23.470 115 13248.67 748.70 57331.48 88888.00 2006-04-25 06:45:24.470 115 13249.06 748.45 57331.48 88888.00 2006-04-25 06:45:25.470 115 13249.06 747.58 57330.86 88888.00 2006-04-25 06:45:26.470 115 13248.80 748.08 57330.38 88888.00 2006-04-25 06:45:27.470 115 13248.67 749.07 57331.23 88888.00 2006-04-25 06:45:28.470 115 13248.67 747.95 57330.50 88888.00 2006-04-25 06:45:29.470 115 13248.67 748.45 57331.36 88888.00 2006-04-25 06:45:30.470 115 13249.06 748.32 57331.72 88888.00 2006-04-25 06:45:31.470 115 13249.06 748.32 57331.11 88888.00 2006-04-25 06:45:32.470 115 13248.93 748.20 57331.36 88888.00 2006-04-25 06:45:33.470 115 13248.54 748.82 57330.86 88888.00 2006-04-25 06:45:34.470 115 13249.06 748.45 57330.74 88888.00 2006-04-25 06:45:35.470 115 13249.19 748.82 57330.74 88888.00 2006-04-25 06:45:36.470 115 13249.58 748.70 57331.23 88888.00 2006-04-25 06:45:37.470 115 13248.80 748.20 57330.86 88888.00 2006-04-25 06:45:38.470 115 13248.80 748.82 57331.11 88888.00 2006-04-25 06:45:39.470 115 13249.97 749.19 57330.99 88888.00 2006-04-25 06:45:40.470 115 13249.45 748.70 57331.36 88888.00 2006-04-25 06:45:41.470 115 13249.58 748.57 57331.48 88888.00 2006-04-25 06:45:42.470 115 13248.93 748.82 57331.84 88888.00 2006-04-25 06:45:43.470 115 13249.19 749.19 57331.36 88888.00 2006-04-25 06:45:44.470 115 13249.58 749.44 57330.74 88888.00 2006-04-25 06:45:45.470 115 13249.45 748.70 57330.99 88888.00 2006-04-25 06:45:46.470 115 13249.19 749.07 57331.48 88888.00 2006-04-25 06:45:47.470 115 13249.58 749.19 57330.99 88888.00 2006-04-25 06:45:48.470 115 13248.80 749.07 57331.48 88888.00 2006-04-25 06:45:49.470 115 13249.19 748.70 57331.23 88888.00 2006-04-25 06:45:50.470 115 13249.58 749.07 57331.11 88888.00 2006-04-25 06:45:51.470 115 13249.45 749.19 57331.60 88888.00 2006-04-25 06:45:52.470 115 13249.19 749.93 57331.11 88888.00 2006-04-25 06:45:53.470 115 13249.45 749.07 57331.48 88888.00 2006-04-25 06:45:54.470 115 13249.06 748.94 57330.74 88888.00 2006-04-25 06:45:55.470 115 13249.32 749.32 57331.48 88888.00 2006-04-25 06:45:56.470 115 13248.80 749.07 57331.96 88888.00 2006-04-25 06:45:57.470 115 13249.58 749.19 57331.48 88888.00 2006-04-25 06:45:58.470 115 13248.93 749.07 57331.84 88888.00 2006-04-25 06:45:59.470 115 13248.67 748.82 57331.11 88888.00 2006-04-25 06:46:00.470 115 13250.23 749.07 57331.72 88888.00 2006-04-25 06:46:01.470 115 13249.45 749.32 57330.99 88888.00 2006-04-25 06:46:02.470 115 13249.58 748.70 57331.60 88888.00 2006-04-25 06:46:03.470 115 13249.58 749.07 57331.84 88888.00 2006-04-25 06:46:04.470 115 13249.84 749.56 57331.11 88888.00 2006-04-25 06:46:05.470 115 13249.19 749.56 57331.60 88888.00 2006-04-25 06:46:06.470 115 13250.23 749.07 57331.84 88888.00 2006-04-25 06:46:07.470 115 13249.45 749.32 57331.48 88888.00 2006-04-25 06:46:08.470 115 13249.45 748.82 57332.21 88888.00 2006-04-25 06:46:09.470 115 13250.23 748.70 57332.58 88888.00 2006-04-25 06:46:10.470 115 13249.58 749.07 57331.36 88888.00 2006-04-25 06:46:11.470 115 13249.71 748.57 57331.23 88888.00 2006-04-25 06:46:12.470 115 13250.10 749.19 57331.60 88888.00 2006-04-25 06:46:13.470 115 13249.45 748.32 57331.72 88888.00 2006-04-25 06:46:14.470 115 13249.32 749.56 57332.09 88888.00 2006-04-25 06:46:15.470 115 13249.19 748.70 57332.09 88888.00 2006-04-25 06:46:16.470 115 13249.58 749.19 57331.11 88888.00 2006-04-25 06:46:17.470 115 13248.93 749.07 57332.58 88888.00 2006-04-25 06:46:18.470 115 13249.84 749.32 57331.23 88888.00 2006-04-25 06:46:19.470 115 13249.45 749.56 57331.48 88888.00 2006-04-25 06:46:20.470 115 13249.45 749.19 57332.33 88888.00 2006-04-25 06:46:21.470 115 13249.19 748.82 57331.23 88888.00 2006-04-25 06:46:22.470 115 13249.58 748.70 57331.48 88888.00 2006-04-25 06:46:23.470 115 13249.58 748.45 57330.86 88888.00 2006-04-25 06:46:24.470 115 13249.19 749.19 57331.23 88888.00 2006-04-25 06:46:25.470 115 13249.97 749.81 57332.09 88888.00 2006-04-25 06:46:26.470 115 13249.58 748.94 57330.86 88888.00 2006-04-25 06:46:27.470 115 13249.84 748.82 57331.36 88888.00 2006-04-25 06:46:28.470 115 13249.71 749.56 57331.48 88888.00 2006-04-25 06:46:29.470 115 13248.67 749.44 57331.36 88888.00 2006-04-25 06:46:30.470 115 13249.19 749.32 57331.48 88888.00 2006-04-25 06:46:31.470 115 13249.45 749.07 57331.48 88888.00 2006-04-25 06:46:32.470 115 13249.84 749.56 57331.60 88888.00 2006-04-25 06:46:33.470 115 13250.49 749.56 57331.48 88888.00 2006-04-25 06:46:34.470 115 13249.58 749.32 57331.84 88888.00 2006-04-25 06:46:35.470 115 13249.45 749.19 57331.84 88888.00 2006-04-25 06:46:36.470 115 13250.23 749.07 57331.84 88888.00 2006-04-25 06:46:37.470 115 13249.45 749.07 57331.11 88888.00 2006-04-25 06:46:38.470 115 13249.84 749.44 57331.72 88888.00 2006-04-25 06:46:39.470 115 13249.71 749.07 57331.84 88888.00 2006-04-25 06:46:40.470 115 13249.97 748.94 57331.11 88888.00 2006-04-25 06:46:41.470 115 13249.97 749.32 57331.96 88888.00 2006-04-25 06:46:42.470 115 13250.36 749.32 57331.48 88888.00 2006-04-25 06:46:43.470 115 13250.36 748.94 57330.74 88888.00 2006-04-25 06:46:44.470 115 13250.23 749.81 57331.60 88888.00 2006-04-25 06:46:45.470 115 13250.23 749.19 57331.36 88888.00 2006-04-25 06:46:46.470 115 13251.01 748.94 57331.84 88888.00 2006-04-25 06:46:47.470 115 13249.97 749.56 57331.60 88888.00 2006-04-25 06:46:48.470 115 13249.19 749.19 57331.48 88888.00 2006-04-25 06:46:49.470 115 13250.62 749.69 57331.48 88888.00 2006-04-25 06:46:50.470 115 13250.10 748.70 57331.36 88888.00 2006-04-25 06:46:51.470 115 13250.10 749.32 57331.72 88888.00 2006-04-25 06:46:52.470 115 13249.58 749.44 57331.36 88888.00 2006-04-25 06:46:53.470 115 13249.71 749.44 57331.72 88888.00 2006-04-25 06:46:54.470 115 13250.36 749.81 57331.11 88888.00 2006-04-25 06:46:55.470 115 13249.58 749.44 57331.36 88888.00 2006-04-25 06:46:56.470 115 13250.36 749.44 57331.36 88888.00 2006-04-25 06:46:57.470 115 13249.58 749.44 57332.33 88888.00 2006-04-25 06:46:58.470 115 13250.23 749.32 57331.60 88888.00 2006-04-25 06:46:59.470 115 13249.97 749.19 57331.96 88888.00 2006-04-25 06:47:00.470 115 13250.36 749.32 57331.60 88888.00 2006-04-25 06:47:01.470 115 13249.84 749.44 57330.86 88888.00 2006-04-25 06:47:02.470 115 13250.49 749.32 57331.72 88888.00 2006-04-25 06:47:03.470 115 13250.10 749.44 57331.60 88888.00 2006-04-25 06:47:04.470 115 13250.88 749.19 57331.60 88888.00 2006-04-25 06:47:05.470 115 13250.10 750.06 57331.48 88888.00 2006-04-25 06:47:06.470 115 13250.23 749.19 57332.09 88888.00 2006-04-25 06:47:07.470 115 13249.71 748.94 57332.21 88888.00 2006-04-25 06:47:08.470 115 13250.10 749.93 57332.70 88888.00 2006-04-25 06:47:09.470 115 13250.10 750.18 57331.60 88888.00 2006-04-25 06:47:10.470 115 13249.45 750.06 57332.09 88888.00 2006-04-25 06:47:11.470 115 13250.62 749.81 57332.58 88888.00 2006-04-25 06:47:12.470 115 13250.10 750.55 57332.21 88888.00 2006-04-25 06:47:13.470 115 13250.49 748.94 57331.60 88888.00 2006-04-25 06:47:14.470 115 13250.75 750.06 57332.58 88888.00 2006-04-25 06:47:15.470 115 13250.10 749.93 57331.60 88888.00 2006-04-25 06:47:16.470 115 13249.84 749.56 57331.48 88888.00 2006-04-25 06:47:17.470 115 13250.36 750.55 57331.60 88888.00 2006-04-25 06:47:18.470 115 13250.36 749.32 57331.72 88888.00 2006-04-25 06:47:19.470 115 13249.97 750.43 57331.60 88888.00 2006-04-25 06:47:20.470 115 13250.10 749.32 57332.09 88888.00 2006-04-25 06:47:21.470 115 13250.75 749.07 57331.96 88888.00 2006-04-25 06:47:22.470 115 13251.14 749.56 57331.96 88888.00 2006-04-25 06:47:23.470 115 13251.14 749.32 57331.72 88888.00 2006-04-25 06:47:24.470 115 13250.75 748.94 57331.72 88888.00 2006-04-25 06:47:25.470 115 13250.62 749.32 57331.72 88888.00 2006-04-25 06:47:26.470 115 13249.71 749.32 57332.33 88888.00 2006-04-25 06:47:27.470 115 13250.75 750.06 57332.09 88888.00 2006-04-25 06:47:28.470 115 13251.01 749.44 57331.84 88888.00 2006-04-25 06:47:29.470 115 13251.01 749.56 57331.96 88888.00 2006-04-25 06:47:30.470 115 13251.14 749.93 57332.33 88888.00 2006-04-25 06:47:31.470 115 13250.23 750.18 57331.72 88888.00 2006-04-25 06:47:32.470 115 13250.75 749.81 57331.72 88888.00 2006-04-25 06:47:33.470 115 13250.88 750.06 57331.72 88888.00 2006-04-25 06:47:34.470 115 13250.88 749.93 57332.33 88888.00 2006-04-25 06:47:35.470 115 13250.88 749.81 57332.33 88888.00 2006-04-25 06:47:36.470 115 13250.75 749.69 57332.58 88888.00 2006-04-25 06:47:37.470 115 13251.14 749.69 57331.84 88888.00 2006-04-25 06:47:38.470 115 13251.53 749.19 57332.09 88888.00 2006-04-25 06:47:39.470 115 13251.01 749.44 57332.21 88888.00 2006-04-25 06:47:40.470 115 13251.14 749.56 57332.09 88888.00 2006-04-25 06:47:41.470 115 13251.27 749.56 57332.09 88888.00 2006-04-25 06:47:42.470 115 13250.75 749.56 57331.60 88888.00 2006-04-25 06:47:43.470 115 13251.01 749.69 57332.09 88888.00 2006-04-25 06:47:44.470 115 13251.14 748.70 57331.84 88888.00 2006-04-25 06:47:45.470 115 13251.14 749.07 57332.09 88888.00 2006-04-25 06:47:46.470 115 13251.53 749.07 57332.58 88888.00 2006-04-25 06:47:47.470 115 13251.27 749.69 57332.21 88888.00 2006-04-25 06:47:48.470 115 13250.88 749.69 57331.60 88888.00 2006-04-25 06:47:49.470 115 13251.79 749.81 57331.72 88888.00 2006-04-25 06:47:50.470 115 13251.27 749.69 57331.96 88888.00 2006-04-25 06:47:51.470 115 13251.53 749.19 57331.48 88888.00 2006-04-25 06:47:52.470 115 13251.53 749.19 57331.60 88888.00 2006-04-25 06:47:53.470 115 13251.27 749.56 57331.60 88888.00 2006-04-25 06:47:54.470 115 13251.01 749.56 57331.72 88888.00 2006-04-25 06:47:55.470 115 13251.92 749.19 57331.11 88888.00 2006-04-25 06:47:56.470 115 13251.79 749.07 57331.84 88888.00 2006-04-25 06:47:57.470 115 13252.30 749.32 57331.96 88888.00 2006-04-25 06:47:58.470 115 13251.27 748.82 57331.96 88888.00 2006-04-25 06:47:59.470 115 13251.92 748.70 57331.23 88888.00 2006-04-25 06:48:00.470 115 13251.53 748.94 57331.96 88888.00 2006-04-25 06:48:01.470 115 13251.01 749.19 57331.96 88888.00 2006-04-25 06:48:02.470 115 13251.40 749.19 57331.48 88888.00 2006-04-25 06:48:03.470 115 13251.01 749.56 57331.72 88888.00 2006-04-25 06:48:04.470 115 13251.79 749.07 57331.84 88888.00 2006-04-25 06:48:05.470 115 13251.66 748.94 57332.21 88888.00 2006-04-25 06:48:06.470 115 13251.40 749.19 57332.21 88888.00 2006-04-25 06:48:07.470 115 13252.17 749.56 57331.60 88888.00 2006-04-25 06:48:08.470 115 13251.79 749.32 57331.72 88888.00 2006-04-25 06:48:09.470 115 13252.30 749.44 57331.60 88888.00 2006-04-25 06:48:10.470 115 13251.92 748.70 57331.96 88888.00 2006-04-25 06:48:11.470 115 13251.27 749.44 57331.48 88888.00 2006-04-25 06:48:12.470 115 13251.92 749.07 57331.72 88888.00 2006-04-25 06:48:13.470 115 13251.92 749.19 57331.36 88888.00 2006-04-25 06:48:14.470 115 13252.17 748.94 57331.48 88888.00 2006-04-25 06:48:15.470 115 13252.04 749.44 57330.99 88888.00 2006-04-25 06:48:16.470 115 13252.17 749.19 57331.84 88888.00 2006-04-25 06:48:17.470 115 13252.17 748.32 57332.33 88888.00 2006-04-25 06:48:18.470 115 13252.30 748.45 57331.72 88888.00 2006-04-25 06:48:19.470 115 13251.79 749.44 57331.72 88888.00 2006-04-25 06:48:20.470 115 13252.43 749.19 57332.21 88888.00 2006-04-25 06:48:21.470 115 13251.66 748.94 57331.11 88888.00 2006-04-25 06:48:22.470 115 13251.53 749.07 57331.48 88888.00 2006-04-25 06:48:23.470 115 13252.04 749.07 57331.48 88888.00 2006-04-25 06:48:24.470 115 13251.79 749.44 57331.72 88888.00 2006-04-25 06:48:25.470 115 13251.92 749.19 57331.96 88888.00 2006-04-25 06:48:26.470 115 13252.04 749.19 57331.72 88888.00 2006-04-25 06:48:27.470 115 13251.53 748.70 57331.60 88888.00 2006-04-25 06:48:28.470 115 13252.04 748.70 57331.84 88888.00 2006-04-25 06:48:29.470 115 13252.04 749.69 57331.72 88888.00 2006-04-25 06:48:30.470 115 13251.40 749.44 57331.96 88888.00 2006-04-25 06:48:31.470 115 13251.79 748.20 57331.96 88888.00 2006-04-25 06:48:32.470 115 13252.04 748.94 57332.21 88888.00 2006-04-25 06:48:33.470 115 13251.92 749.44 57330.86 88888.00 2006-04-25 06:48:34.470 115 13251.66 749.07 57331.60 88888.00 2006-04-25 06:48:35.470 115 13251.53 749.56 57331.60 88888.00 2006-04-25 06:48:36.470 115 13252.17 749.19 57332.09 88888.00 2006-04-25 06:48:37.470 115 13252.30 749.07 57332.09 88888.00 2006-04-25 06:48:38.470 115 13252.43 748.82 57331.11 88888.00 2006-04-25 06:48:39.470 115 13251.66 749.32 57331.72 88888.00 2006-04-25 06:48:40.470 115 13252.04 749.44 57332.21 88888.00 2006-04-25 06:48:41.470 115 13252.04 749.07 57331.84 88888.00 2006-04-25 06:48:42.470 115 13251.27 749.69 57330.99 88888.00 2006-04-25 06:48:43.470 115 13251.40 749.56 57331.96 88888.00 2006-04-25 06:48:44.470 115 13250.88 749.81 57331.60 88888.00 2006-04-25 06:48:45.470 115 13251.92 749.81 57331.11 88888.00 2006-04-25 06:48:46.470 115 13251.92 750.31 57331.84 88888.00 2006-04-25 06:48:47.470 115 13251.27 749.93 57331.48 88888.00 2006-04-25 06:48:48.470 115 13251.40 749.07 57331.48 88888.00 2006-04-25 06:48:49.470 115 13251.01 749.69 57331.96 88888.00 2006-04-25 06:48:50.470 115 13251.53 749.44 57331.48 88888.00 2006-04-25 06:48:51.470 115 13251.01 749.93 57331.60 88888.00 2006-04-25 06:48:52.470 115 13251.40 749.81 57331.48 88888.00 2006-04-25 06:48:53.470 115 13251.66 749.07 57330.99 88888.00 2006-04-25 06:48:54.470 115 13251.27 749.19 57332.21 88888.00 2006-04-25 06:48:55.470 115 13251.40 749.19 57331.96 88888.00 2006-04-25 06:48:56.470 115 13251.01 749.69 57331.96 88888.00 2006-04-25 06:48:57.470 115 13251.27 749.69 57332.09 88888.00 2006-04-25 06:48:58.470 115 13252.04 749.69 57332.21 88888.00 2006-04-25 06:48:59.470 115 13251.53 750.18 57331.96 88888.00 2006-04-25 06:49:00.470 115 13251.01 750.18 57332.09 88888.00 2006-04-25 06:49:01.470 115 13251.14 749.07 57331.48 88888.00 2006-04-25 06:49:02.470 115 13251.14 749.07 57332.58 88888.00 2006-04-25 06:49:03.470 115 13251.79 749.32 57331.72 88888.00 2006-04-25 06:49:04.470 115 13251.79 748.94 57331.84 88888.00 2006-04-25 06:49:05.470 115 13251.53 749.56 57331.84 88888.00 2006-04-25 06:49:06.470 115 13251.14 750.06 57331.72 88888.00 2006-04-25 06:49:07.470 115 13251.27 749.81 57332.33 88888.00 2006-04-25 06:49:08.470 115 13252.04 749.32 57332.21 88888.00 2006-04-25 06:49:09.470 115 13251.53 749.32 57331.72 88888.00 2006-04-25 06:49:10.470 115 13251.66 748.94 57331.96 88888.00 2006-04-25 06:49:11.470 115 13252.17 749.93 57331.84 88888.00 2006-04-25 06:49:12.470 115 13252.04 749.69 57331.96 88888.00 2006-04-25 06:49:13.470 115 13251.40 749.56 57332.09 88888.00 2006-04-25 06:49:14.470 115 13251.01 749.19 57332.09 88888.00 2006-04-25 06:49:15.470 115 13251.66 749.81 57332.58 88888.00 2006-04-25 06:49:16.470 115 13251.40 749.81 57332.21 88888.00 2006-04-25 06:49:17.470 115 13251.14 750.06 57332.70 88888.00 2006-04-25 06:49:18.470 115 13251.92 749.81 57332.45 88888.00 2006-04-25 06:49:19.470 115 13251.40 750.06 57332.33 88888.00 2006-04-25 06:49:20.470 115 13251.53 749.81 57332.33 88888.00 2006-04-25 06:49:21.470 115 13251.66 749.32 57331.96 88888.00 2006-04-25 06:49:22.470 115 13251.79 749.44 57332.21 88888.00 2006-04-25 06:49:23.470 115 13251.79 749.81 57332.21 88888.00 2006-04-25 06:49:24.470 115 13251.40 748.70 57332.45 88888.00 2006-04-25 06:49:25.470 115 13251.53 749.56 57331.96 88888.00 2006-04-25 06:49:26.470 115 13251.92 749.56 57332.33 88888.00 2006-04-25 06:49:27.470 115 13251.79 749.56 57332.33 88888.00 2006-04-25 06:49:28.470 115 13251.40 749.19 57332.70 88888.00 2006-04-25 06:49:29.470 115 13251.40 749.07 57331.96 88888.00 2006-04-25 06:49:30.470 115 13252.17 749.19 57332.45 88888.00 2006-04-25 06:49:31.470 115 13251.92 748.94 57332.70 88888.00 2006-04-25 06:49:32.470 115 13251.79 749.19 57332.33 88888.00 2006-04-25 06:49:33.470 115 13252.17 749.44 57332.82 88888.00 2006-04-25 06:49:34.470 115 13251.40 749.93 57332.58 88888.00 2006-04-25 06:49:35.470 115 13252.56 749.07 57332.21 88888.00 2006-04-25 06:49:36.470 115 13251.66 749.19 57331.60 88888.00 2006-04-25 06:49:37.470 115 13252.30 748.94 57332.45 88888.00 2006-04-25 06:49:38.470 115 13251.79 749.81 57332.45 88888.00 2006-04-25 06:49:39.470 115 13251.79 749.69 57331.96 88888.00 2006-04-25 06:49:40.470 115 13252.04 748.57 57331.72 88888.00 2006-04-25 06:49:41.470 115 13251.92 749.44 57332.70 88888.00 2006-04-25 06:49:42.470 115 13252.30 749.81 57332.82 88888.00 2006-04-25 06:49:43.470 115 13251.79 749.32 57332.09 88888.00 2006-04-25 06:49:44.470 115 13251.79 749.44 57332.21 88888.00 2006-04-25 06:49:45.470 115 13252.70 749.69 57332.21 88888.00 2006-04-25 06:49:46.470 115 13251.79 749.44 57332.70 88888.00 2006-04-25 06:49:47.470 115 13252.04 749.93 57332.58 88888.00 2006-04-25 06:49:48.470 115 13252.04 749.69 57332.09 88888.00 2006-04-25 06:49:49.470 115 13252.83 749.56 57332.21 88888.00 2006-04-25 06:49:50.470 115 13251.66 749.69 57332.33 88888.00 2006-04-25 06:49:51.470 115 13252.04 750.06 57332.33 88888.00 2006-04-25 06:49:52.470 115 13251.79 749.69 57332.82 88888.00 2006-04-25 06:49:53.470 115 13252.04 750.18 57332.33 88888.00 2006-04-25 06:49:54.470 115 13252.04 750.43 57331.84 88888.00 2006-04-25 06:49:55.470 115 13252.30 749.69 57332.09 88888.00 2006-04-25 06:49:56.470 115 13252.17 749.44 57332.45 88888.00 2006-04-25 06:49:57.470 115 13251.53 749.69 57332.45 88888.00 2006-04-25 06:49:58.470 115 13252.17 749.44 57331.60 88888.00 2006-04-25 06:49:59.470 115 13252.30 749.32 57332.58 88888.00 2006-04-25 06:50:00.470 115 13252.56 749.19 57332.09 88888.00 2006-04-25 06:50:01.470 115 13252.17 749.19 57332.45 88888.00 2006-04-25 06:50:02.470 115 13252.30 748.82 57332.21 88888.00 2006-04-25 06:50:03.470 115 13252.83 749.32 57331.60 88888.00 2006-04-25 06:50:04.470 115 13252.04 749.44 57331.72 88888.00 2006-04-25 06:50:05.470 115 13252.04 749.81 57332.09 88888.00 2006-04-25 06:50:06.470 115 13252.70 748.94 57332.45 88888.00 2006-04-25 06:50:07.470 115 13252.56 749.19 57332.45 88888.00 2006-04-25 06:50:08.470 115 13252.70 749.19 57332.70 88888.00 2006-04-25 06:50:09.470 115 13251.01 749.44 57332.70 88888.00 2006-04-25 06:50:10.470 115 13252.56 749.07 57332.21 88888.00 2006-04-25 06:50:11.470 115 13252.17 749.44 57331.72 88888.00 2006-04-25 06:50:12.470 115 13251.79 749.19 57331.48 88888.00 2006-04-25 06:50:13.470 115 13252.30 749.44 57332.82 88888.00 2006-04-25 06:50:14.470 115 13252.04 748.57 57331.48 88888.00 2006-04-25 06:50:15.470 115 13252.04 749.32 57332.33 88888.00 2006-04-25 06:50:16.470 115 13252.96 749.07 57331.48 88888.00 2006-04-25 06:50:17.470 115 13252.83 748.82 57331.60 88888.00 2006-04-25 06:50:18.470 115 13252.70 749.07 57332.21 88888.00 2006-04-25 06:50:19.470 115 13252.56 749.19 57332.09 88888.00 2006-04-25 06:50:20.470 115 13251.92 748.57 57332.58 88888.00 2006-04-25 06:50:21.470 115 13252.17 749.32 57332.09 88888.00 2006-04-25 06:50:22.470 115 13252.17 748.94 57332.45 88888.00 2006-04-25 06:50:23.470 115 13252.56 749.32 57331.36 88888.00 2006-04-25 06:50:24.470 115 13252.43 749.32 57332.09 88888.00 2006-04-25 06:50:25.470 115 13252.17 748.45 57331.60 88888.00 2006-04-25 06:50:26.470 115 13251.66 748.45 57331.84 88888.00 2006-04-25 06:50:27.470 115 13252.04 748.82 57332.09 88888.00 2006-04-25 06:50:28.470 115 13252.30 749.32 57331.60 88888.00 2006-04-25 06:50:29.470 115 13251.92 749.19 57332.33 88888.00 2006-04-25 06:50:30.470 115 13252.70 749.07 57332.33 88888.00 2006-04-25 06:50:31.470 115 13252.56 749.56 57332.21 88888.00 2006-04-25 06:50:32.470 115 13252.43 750.06 57331.36 88888.00 2006-04-25 06:50:33.470 115 13251.92 748.57 57332.45 88888.00 2006-04-25 06:50:34.470 115 13252.04 749.07 57332.21 88888.00 2006-04-25 06:50:35.470 115 13252.70 748.82 57332.21 88888.00 2006-04-25 06:50:36.470 115 13252.83 749.56 57331.72 88888.00 2006-04-25 06:50:37.470 115 13252.56 748.94 57332.21 88888.00 2006-04-25 06:50:38.470 115 13253.08 748.70 57331.84 88888.00 2006-04-25 06:50:39.470 115 13252.43 749.32 57332.33 88888.00 2006-04-25 06:50:40.470 115 13252.70 748.82 57331.84 88888.00 2006-04-25 06:50:41.470 115 13252.70 749.81 57331.84 88888.00 2006-04-25 06:50:42.470 115 13252.43 749.32 57332.58 88888.00 2006-04-25 06:50:43.470 115 13251.66 749.32 57331.72 88888.00 2006-04-25 06:50:44.470 115 13252.43 749.07 57332.70 88888.00 2006-04-25 06:50:45.470 115 13251.92 749.19 57331.84 88888.00 2006-04-25 06:50:46.470 115 13252.04 749.07 57332.33 88888.00 2006-04-25 06:50:47.470 115 13251.79 749.07 57332.58 88888.00 2006-04-25 06:50:48.470 115 13252.17 749.69 57332.33 88888.00 2006-04-25 06:50:49.470 115 13252.30 749.32 57332.33 88888.00 2006-04-25 06:50:50.470 115 13252.30 749.19 57332.82 88888.00 2006-04-25 06:50:51.470 115 13252.17 749.32 57331.11 88888.00 2006-04-25 06:50:52.470 115 13251.79 749.32 57331.84 88888.00 2006-04-25 06:50:53.470 115 13252.43 749.19 57331.96 88888.00 2006-04-25 06:50:54.470 115 13252.43 749.07 57332.09 88888.00 2006-04-25 06:50:55.470 115 13251.79 749.44 57332.58 88888.00 2006-04-25 06:50:56.470 115 13252.17 749.44 57331.84 88888.00 2006-04-25 06:50:57.470 115 13251.66 748.82 57331.96 88888.00 2006-04-25 06:50:58.470 115 13251.27 749.32 57332.21 88888.00 2006-04-25 06:50:59.470 115 13252.04 749.32 57331.72 88888.00 2006-04-25 06:51:00.470 115 13252.04 749.19 57331.36 88888.00 2006-04-25 06:51:01.470 115 13252.83 749.07 57332.09 88888.00 2006-04-25 06:51:02.470 115 13252.17 749.69 57331.96 88888.00 2006-04-25 06:51:03.470 115 13252.70 749.56 57331.72 88888.00 2006-04-25 06:51:04.470 115 13252.04 749.32 57331.96 88888.00 2006-04-25 06:51:05.470 115 13252.30 749.19 57332.45 88888.00 2006-04-25 06:51:06.470 115 13251.92 749.93 57332.33 88888.00 2006-04-25 06:51:07.470 115 13251.40 749.93 57331.96 88888.00 2006-04-25 06:51:08.470 115 13251.66 748.94 57331.96 88888.00 2006-04-25 06:51:09.470 115 13251.66 749.56 57332.21 88888.00 2006-04-25 06:51:10.470 115 13251.40 749.44 57332.33 88888.00 2006-04-25 06:51:11.470 115 13251.53 749.56 57331.96 88888.00 2006-04-25 06:51:12.470 115 13251.79 749.69 57332.45 88888.00 2006-04-25 06:51:13.470 115 13251.01 749.69 57331.60 88888.00 2006-04-25 06:51:14.470 115 13251.79 749.07 57331.48 88888.00 2006-04-25 06:51:15.470 115 13252.04 749.44 57331.84 88888.00 2006-04-25 06:51:16.470 115 13251.53 749.69 57331.84 88888.00 2006-04-25 06:51:17.470 115 13252.30 749.69 57331.84 88888.00 2006-04-25 06:51:18.470 115 13251.92 749.93 57331.72 88888.00 2006-04-25 06:51:19.470 115 13251.66 750.06 57332.70 88888.00 2006-04-25 06:51:20.470 115 13251.40 749.69 57332.45 88888.00 2006-04-25 06:51:21.470 115 13251.79 749.69 57332.33 88888.00 2006-04-25 06:51:22.470 115 13252.43 749.93 57332.21 88888.00 2006-04-25 06:51:23.470 115 13252.17 749.19 57332.45 88888.00 2006-04-25 06:51:24.470 115 13251.40 749.56 57331.84 88888.00 2006-04-25 06:51:25.470 115 13251.01 749.81 57331.72 88888.00 2006-04-25 06:51:26.470 115 13252.43 749.32 57332.09 88888.00 2006-04-25 06:51:27.470 115 13251.66 749.56 57332.21 88888.00 2006-04-25 06:51:28.470 115 13251.01 749.93 57331.60 88888.00 2006-04-25 06:51:29.470 115 13250.88 749.93 57331.96 88888.00 2006-04-25 06:51:30.470 115 13251.53 749.44 57332.21 88888.00 2006-04-25 06:51:31.470 115 13252.04 749.56 57332.95 88888.00 2006-04-25 06:51:32.470 115 13250.88 749.69 57332.45 88888.00 2006-04-25 06:51:33.470 115 13251.53 749.32 57332.21 88888.00 2006-04-25 06:51:34.470 115 13251.40 749.81 57331.96 88888.00 2006-04-25 06:51:35.470 115 13251.27 749.93 57332.33 88888.00 2006-04-25 06:51:36.470 115 13251.27 749.56 57331.48 88888.00 2006-04-25 06:51:37.470 115 13251.66 749.32 57331.72 88888.00 2006-04-25 06:51:38.470 115 13251.40 749.56 57331.84 88888.00 2006-04-25 06:51:39.470 115 13252.04 749.32 57332.21 88888.00 2006-04-25 06:51:40.470 115 13251.66 749.19 57332.09 88888.00 2006-04-25 06:51:41.470 115 13251.01 749.32 57332.21 88888.00 2006-04-25 06:51:42.470 115 13251.01 750.18 57331.23 88888.00 2006-04-25 06:51:43.470 115 13251.14 749.19 57332.21 88888.00 2006-04-25 06:51:44.470 115 13251.66 749.19 57331.36 88888.00 2006-04-25 06:51:45.470 115 13251.27 749.19 57332.09 88888.00 2006-04-25 06:51:46.470 115 13251.92 749.32 57332.09 88888.00 2006-04-25 06:51:47.470 115 13251.53 749.93 57331.96 88888.00 2006-04-25 06:51:48.470 115 13250.49 749.19 57331.60 88888.00 2006-04-25 06:51:49.470 115 13251.40 749.32 57331.96 88888.00 2006-04-25 06:51:50.470 115 13251.92 749.69 57331.84 88888.00 2006-04-25 06:51:51.470 115 13251.40 749.93 57331.72 88888.00 2006-04-25 06:51:52.470 115 13251.53 749.44 57332.09 88888.00 2006-04-25 06:51:53.470 115 13251.27 749.69 57332.21 88888.00 2006-04-25 06:51:54.470 115 13250.88 749.32 57332.09 88888.00 2006-04-25 06:51:55.470 115 13251.27 749.93 57331.96 88888.00 2006-04-25 06:51:56.470 115 13251.27 749.81 57331.96 88888.00 2006-04-25 06:51:57.470 115 13251.53 750.06 57331.72 88888.00 2006-04-25 06:51:58.470 115 13251.01 749.32 57332.09 88888.00 2006-04-25 06:51:59.470 115 13251.27 749.44 57331.72 88888.00 2006-04-25 06:52:00.470 115 13251.40 749.32 57331.96 88888.00 2006-04-25 06:52:01.470 115 13251.01 749.93 57331.96 88888.00 2006-04-25 06:52:02.470 115 13251.40 749.56 57331.72 88888.00 2006-04-25 06:52:03.470 115 13251.66 749.19 57331.60 88888.00 2006-04-25 06:52:04.470 115 13251.27 749.81 57331.36 88888.00 2006-04-25 06:52:05.470 115 13251.79 749.69 57332.09 88888.00 2006-04-25 06:52:06.470 115 13251.53 749.19 57331.96 88888.00 2006-04-25 06:52:07.470 115 13251.79 750.31 57331.72 88888.00 2006-04-25 06:52:08.470 115 13251.66 749.44 57331.48 88888.00 2006-04-25 06:52:09.470 115 13251.14 749.69 57331.48 88888.00 2006-04-25 06:52:10.470 115 13251.14 749.19 57331.48 88888.00 2006-04-25 06:52:11.470 115 13251.40 749.69 57331.72 88888.00 2006-04-25 06:52:12.470 115 13251.14 749.32 57331.72 88888.00 2006-04-25 06:52:13.470 115 13251.01 749.81 57331.84 88888.00 2006-04-25 06:52:14.470 115 13251.40 749.32 57331.23 88888.00 2006-04-25 06:52:15.470 115 13251.66 749.32 57331.96 88888.00 2006-04-25 06:52:16.470 115 13251.27 749.56 57331.60 88888.00 2006-04-25 06:52:17.470 115 13251.66 749.32 57331.72 88888.00 2006-04-25 06:52:18.470 115 13251.14 749.19 57331.84 88888.00 2006-04-25 06:52:19.470 115 13251.14 749.32 57331.60 88888.00 2006-04-25 06:52:20.470 115 13251.40 749.81 57331.96 88888.00 2006-04-25 06:52:21.470 115 13251.01 749.93 57331.84 88888.00 2006-04-25 06:52:22.470 115 13250.75 749.56 57331.96 88888.00 2006-04-25 06:52:23.470 115 13251.79 749.69 57331.60 88888.00 2006-04-25 06:52:24.470 115 13251.01 749.44 57331.23 88888.00 2006-04-25 06:52:25.470 115 13251.53 749.81 57332.21 88888.00 2006-04-25 06:52:26.470 115 13251.14 749.56 57332.09 88888.00 2006-04-25 06:52:27.470 115 13251.79 748.45 57331.23 88888.00 2006-04-25 06:52:28.470 115 13251.27 749.81 57331.60 88888.00 2006-04-25 06:52:29.470 115 13251.40 748.94 57331.96 88888.00 2006-04-25 06:52:30.470 115 13252.04 749.44 57332.33 88888.00 2006-04-25 06:52:31.470 115 13251.40 749.44 57331.48 88888.00 2006-04-25 06:52:32.470 115 13251.27 749.69 57331.60 88888.00 2006-04-25 06:52:33.470 115 13251.66 749.69 57331.23 88888.00 2006-04-25 06:52:34.470 115 13251.40 749.32 57331.84 88888.00 2006-04-25 06:52:35.470 115 13251.14 749.19 57331.84 88888.00 2006-04-25 06:52:36.470 115 13251.27 749.19 57330.50 88888.00 2006-04-25 06:52:37.470 115 13251.92 749.56 57331.60 88888.00 2006-04-25 06:52:38.470 115 13251.27 749.19 57331.72 88888.00 2006-04-25 06:52:39.470 115 13251.92 749.69 57331.60 88888.00 2006-04-25 06:52:40.470 115 13251.01 749.19 57331.84 88888.00 2006-04-25 06:52:41.470 115 13251.27 748.70 57331.84 88888.00 2006-04-25 06:52:42.470 115 13251.40 749.19 57332.09 88888.00 2006-04-25 06:52:43.470 115 13251.27 749.44 57332.33 88888.00 2006-04-25 06:52:44.470 115 13251.79 749.93 57331.36 88888.00 2006-04-25 06:52:45.470 115 13251.66 749.44 57331.84 88888.00 2006-04-25 06:52:46.470 115 13251.53 749.44 57332.09 88888.00 2006-04-25 06:52:47.470 115 13251.66 749.69 57332.58 88888.00 2006-04-25 06:52:48.470 115 13251.66 749.81 57331.72 88888.00 2006-04-25 06:52:49.470 115 13251.14 749.93 57332.45 88888.00 2006-04-25 06:52:50.470 115 13251.92 750.06 57331.60 88888.00 2006-04-25 06:52:51.470 115 13251.53 750.06 57331.96 88888.00 2006-04-25 06:52:52.470 115 13252.43 749.56 57332.09 88888.00 2006-04-25 06:52:53.470 115 13251.79 749.69 57331.60 88888.00 2006-04-25 06:52:54.470 115 13250.49 749.19 57332.09 88888.00 2006-04-25 06:52:55.470 115 13251.79 749.32 57331.72 88888.00 2006-04-25 06:52:56.470 115 13251.01 749.07 57333.07 88888.00 2006-04-25 06:52:57.470 115 13251.14 749.56 57331.60 88888.00 2006-04-25 06:52:58.470 115 13251.40 749.93 57331.48 88888.00 2006-04-25 06:52:59.470 115 13251.53 749.81 57332.33 88888.00 2006-04-25 06:53:00.470 115 13251.53 749.81 57331.36 88888.00 2006-04-25 06:53:01.470 115 13252.04 749.93 57332.70 88888.00 2006-04-25 06:53:02.470 115 13251.92 749.56 57331.96 88888.00 2006-04-25 06:53:03.470 115 13251.40 748.70 57332.33 88888.00 2006-04-25 06:53:04.470 115 13251.53 749.56 57331.60 88888.00 2006-04-25 06:53:05.470 115 13250.75 749.56 57331.84 88888.00 2006-04-25 06:53:06.470 115 13252.04 749.44 57330.99 88888.00 2006-04-25 06:53:07.470 115 13251.79 750.06 57331.84 88888.00 2006-04-25 06:53:08.470 115 13251.40 750.31 57332.09 88888.00 2006-04-25 06:53:09.470 115 13251.40 750.18 57332.33 88888.00 2006-04-25 06:53:10.470 115 13251.79 749.32 57332.33 88888.00 2006-04-25 06:53:11.470 115 13251.27 749.44 57331.72 88888.00 2006-04-25 06:53:12.470 115 13252.04 749.32 57331.48 88888.00 2006-04-25 06:53:13.470 115 13252.56 749.44 57332.58 88888.00 2006-04-25 06:53:14.470 115 13252.04 749.44 57332.09 88888.00 2006-04-25 06:53:15.470 115 13251.92 749.93 57332.33 88888.00 2006-04-25 06:53:16.470 115 13252.04 749.81 57332.09 88888.00 2006-04-25 06:53:17.470 115 13252.43 749.56 57332.45 88888.00 2006-04-25 06:53:18.470 115 13251.66 749.93 57331.84 88888.00 2006-04-25 06:53:19.470 115 13252.17 749.56 57331.96 88888.00 2006-04-25 06:53:20.470 115 13252.56 749.69 57332.09 88888.00 2006-04-25 06:53:21.470 115 13251.92 749.56 57331.36 88888.00 2006-04-25 06:53:22.470 115 13252.04 749.56 57331.72 88888.00 2006-04-25 06:53:23.470 115 13252.30 749.44 57331.84 88888.00 2006-04-25 06:53:24.470 115 13252.30 749.19 57331.84 88888.00 2006-04-25 06:53:25.470 115 13252.70 748.82 57331.48 88888.00 2006-04-25 06:53:26.470 115 13251.53 748.94 57331.84 88888.00 2006-04-25 06:53:27.470 115 13251.40 749.07 57332.70 88888.00 2006-04-25 06:53:28.470 115 13252.04 749.32 57332.21 88888.00 2006-04-25 06:53:29.470 115 13251.79 749.07 57332.09 88888.00 2006-04-25 06:53:30.470 115 13251.92 749.32 57331.84 88888.00 2006-04-25 06:53:31.470 115 13251.53 749.56 57331.96 88888.00 2006-04-25 06:53:32.470 115 13252.04 749.81 57332.21 88888.00 2006-04-25 06:53:33.470 115 13252.17 749.44 57332.33 88888.00 2006-04-25 06:53:34.470 115 13252.30 749.32 57331.96 88888.00 2006-04-25 06:53:35.469 115 13251.92 748.82 57331.60 88888.00 2006-04-25 06:53:36.469 115 13251.53 750.31 57331.84 88888.00 2006-04-25 06:53:37.469 115 13252.56 749.44 57331.84 88888.00 2006-04-25 06:53:38.469 115 13252.17 749.07 57332.09 88888.00 2006-04-25 06:53:39.469 115 13251.66 749.19 57332.33 88888.00 2006-04-25 06:53:40.469 115 13252.04 749.19 57331.72 88888.00 2006-04-25 06:53:41.469 115 13252.56 749.19 57331.84 88888.00 2006-04-25 06:53:42.469 115 13252.04 749.44 57332.45 88888.00 2006-04-25 06:53:43.469 115 13251.66 748.82 57332.45 88888.00 2006-04-25 06:53:44.469 115 13252.30 748.94 57331.72 88888.00 2006-04-25 06:53:45.469 115 13252.30 749.44 57332.09 88888.00 2006-04-25 06:53:46.469 115 13252.17 748.94 57331.72 88888.00 2006-04-25 06:53:47.469 115 13252.43 749.19 57331.72 88888.00 2006-04-25 06:53:48.469 115 13251.92 749.44 57331.96 88888.00 2006-04-25 06:53:49.469 115 13252.17 749.44 57332.58 88888.00 2006-04-25 06:53:50.469 115 13251.40 748.70 57331.96 88888.00 2006-04-25 06:53:51.469 115 13251.40 749.56 57332.09 88888.00 2006-04-25 06:53:52.469 115 13252.17 749.19 57332.09 88888.00 2006-04-25 06:53:53.469 115 13251.53 749.69 57332.33 88888.00 2006-04-25 06:53:54.469 115 13252.17 749.69 57331.96 88888.00 2006-04-25 06:53:55.469 115 13252.04 749.19 57331.84 88888.00 2006-04-25 06:53:56.469 115 13252.04 749.32 57332.09 88888.00 2006-04-25 06:53:57.469 115 13251.66 749.19 57332.33 88888.00 2006-04-25 06:53:58.469 115 13252.56 749.44 57332.09 88888.00 2006-04-25 06:53:59.469 115 13251.79 749.19 57331.72 88888.00 2006-04-25 06:54:00.469 115 13252.17 749.93 57331.72 88888.00 2006-04-25 06:54:01.469 115 13251.92 749.19 57332.82 88888.00 2006-04-25 06:54:02.469 115 13252.04 749.69 57331.96 88888.00 2006-04-25 06:54:03.469 115 13251.53 748.70 57332.09 88888.00 2006-04-25 06:54:04.469 115 13251.53 748.82 57331.96 88888.00 2006-04-25 06:54:05.469 115 13251.92 749.07 57332.82 88888.00 2006-04-25 06:54:06.469 115 13251.79 748.94 57332.45 88888.00 2006-04-25 06:54:07.469 115 13252.04 749.07 57332.45 88888.00 2006-04-25 06:54:08.469 115 13251.53 749.32 57332.45 88888.00 2006-04-25 06:54:09.469 115 13252.17 749.56 57332.45 88888.00 2006-04-25 06:54:10.469 115 13251.79 749.19 57332.21 88888.00 2006-04-25 06:54:11.469 115 13252.17 749.19 57332.82 88888.00 2006-04-25 06:54:12.469 115 13252.70 749.07 57331.96 88888.00 2006-04-25 06:54:13.469 115 13251.79 749.32 57332.70 88888.00 2006-04-25 06:54:14.469 115 13251.79 749.32 57332.45 88888.00 2006-04-25 06:54:15.469 115 13252.56 749.93 57332.21 88888.00 2006-04-25 06:54:16.469 115 13251.79 749.44 57332.33 88888.00 2006-04-25 06:54:17.469 115 13252.04 749.44 57331.96 88888.00 2006-04-25 06:54:18.469 115 13252.04 749.19 57332.21 88888.00 2006-04-25 06:54:19.469 115 13252.17 749.32 57331.84 88888.00 2006-04-25 06:54:20.469 115 13251.40 749.19 57331.96 88888.00 2006-04-25 06:54:21.469 115 13251.66 749.32 57332.09 88888.00 2006-04-25 06:54:22.469 115 13252.04 748.94 57332.33 88888.00 2006-04-25 06:54:23.469 115 13252.04 749.19 57332.58 88888.00 2006-04-25 06:54:24.469 115 13252.04 749.81 57332.33 88888.00 2006-04-25 06:54:25.469 115 13251.27 749.44 57332.33 88888.00 2006-04-25 06:54:26.469 115 13251.79 749.69 57331.96 88888.00 2006-04-25 06:54:27.469 115 13251.92 749.56 57332.95 88888.00 2006-04-25 06:54:28.469 115 13252.30 749.69 57332.45 88888.00 2006-04-25 06:54:29.469 115 13252.30 749.32 57332.33 88888.00 2006-04-25 06:54:30.469 115 13251.53 750.31 57332.45 88888.00 2006-04-25 06:54:31.469 115 13252.04 749.32 57332.70 88888.00 2006-04-25 06:54:32.469 115 13251.14 749.44 57332.45 88888.00 2006-04-25 06:54:33.469 115 13252.30 749.56 57332.82 88888.00 2006-04-25 06:54:34.469 115 13251.66 749.56 57332.58 88888.00 2006-04-25 06:54:35.469 115 13252.30 749.69 57332.70 88888.00 2006-04-25 06:54:36.469 115 13251.66 749.32 57332.95 88888.00 2006-04-25 06:54:37.469 115 13251.79 749.44 57332.70 88888.00 2006-04-25 06:54:38.469 115 13252.17 750.18 57332.82 88888.00 2006-04-25 06:54:39.469 115 13251.40 750.18 57332.09 88888.00 2006-04-25 06:54:40.469 115 13252.17 750.43 57332.45 88888.00 2006-04-25 06:54:41.469 115 13251.66 749.44 57332.09 88888.00 2006-04-25 06:54:42.469 115 13251.79 749.81 57332.09 88888.00 2006-04-25 06:54:43.469 115 13252.56 750.06 57332.45 88888.00 2006-04-25 06:54:44.469 115 13251.92 750.06 57332.95 88888.00 2006-04-25 06:54:45.469 115 13251.27 750.55 57332.33 88888.00 2006-04-25 06:54:46.469 115 13251.92 750.18 57331.72 88888.00 2006-04-25 06:54:47.469 115 13252.04 750.68 57332.21 88888.00 2006-04-25 06:54:48.469 115 13251.14 750.06 57332.33 88888.00 2006-04-25 06:54:49.469 115 13252.30 750.18 57332.58 88888.00 2006-04-25 06:54:50.469 115 13252.30 750.31 57332.82 88888.00 2006-04-25 06:54:51.469 115 13251.92 750.93 57332.21 88888.00 2006-04-25 06:54:52.469 115 13252.04 750.18 57332.58 88888.00 2006-04-25 06:54:53.469 115 13252.30 750.93 57332.70 88888.00 2006-04-25 06:54:54.469 115 13251.66 749.81 57332.09 88888.00 2006-04-25 06:54:55.469 115 13251.66 749.69 57332.09 88888.00 2006-04-25 06:54:56.469 115 13252.04 750.31 57332.58 88888.00 2006-04-25 06:54:57.469 115 13251.53 750.55 57332.82 88888.00 2006-04-25 06:54:58.469 115 13252.43 750.06 57332.58 88888.00 2006-04-25 06:54:59.469 115 13252.43 750.18 57332.70 88888.00 2006-04-25 06:55:00.469 115 13252.30 749.69 57332.21 88888.00 2006-04-25 06:55:01.469 115 13252.04 749.44 57333.07 88888.00 2006-04-25 06:55:02.469 115 13253.08 750.06 57332.95 88888.00 2006-04-25 06:55:03.469 115 13252.43 749.56 57332.09 88888.00 2006-04-25 06:55:04.469 115 13252.30 749.69 57333.07 88888.00 2006-04-25 06:55:05.469 115 13252.83 750.06 57332.45 88888.00 2006-04-25 06:55:06.469 115 13252.70 749.69 57332.58 88888.00 2006-04-25 06:55:07.469 115 13251.79 750.06 57332.70 88888.00 2006-04-25 06:55:08.469 115 13252.83 749.81 57332.70 88888.00 2006-04-25 06:55:09.469 115 13252.70 750.06 57332.95 88888.00 2006-04-25 06:55:10.469 115 13252.43 750.68 57332.21 88888.00 2006-04-25 06:55:11.469 115 13252.17 749.93 57332.21 88888.00 2006-04-25 06:55:12.469 115 13251.92 750.31 57332.33 88888.00 2006-04-25 06:55:13.469 115 13252.17 749.69 57332.33 88888.00 2006-04-25 06:55:14.469 115 13252.30 750.18 57332.45 88888.00 2006-04-25 06:55:15.469 115 13251.92 749.56 57332.21 88888.00 2006-04-25 06:55:16.469 115 13252.30 750.18 57332.70 88888.00 2006-04-25 06:55:17.469 115 13252.04 750.06 57332.09 88888.00 2006-04-25 06:55:18.469 115 13252.04 749.69 57332.09 88888.00 2006-04-25 06:55:19.469 115 13251.66 749.81 57332.58 88888.00 2006-04-25 06:55:20.469 115 13252.56 749.44 57332.70 88888.00 2006-04-25 06:55:21.469 115 13251.92 750.18 57332.70 88888.00 2006-04-25 06:55:22.469 115 13252.17 750.31 57332.45 88888.00 2006-04-25 06:55:23.469 115 13252.70 750.31 57332.45 88888.00 2006-04-25 06:55:24.469 115 13251.66 750.06 57331.84 88888.00 2006-04-25 06:55:25.469 115 13252.30 750.06 57332.58 88888.00 2006-04-25 06:55:26.469 115 13252.56 750.18 57332.33 88888.00 2006-04-25 06:55:27.469 115 13252.43 750.43 57332.82 88888.00 2006-04-25 06:55:28.469 115 13252.30 750.55 57332.09 88888.00 2006-04-25 06:55:29.469 115 13252.56 750.06 57332.45 88888.00 2006-04-25 06:55:30.469 115 13252.70 751.05 57331.96 88888.00 2006-04-25 06:55:31.469 115 13252.83 749.93 57332.45 88888.00 2006-04-25 06:55:32.469 115 13252.70 749.81 57332.45 88888.00 2006-04-25 06:55:33.469 115 13251.92 750.68 57332.33 88888.00 2006-04-25 06:55:34.469 115 13252.70 750.06 57332.09 88888.00 2006-04-25 06:55:35.469 115 13252.56 749.93 57332.58 88888.00 2006-04-25 06:55:36.469 115 13252.83 749.69 57332.09 88888.00 2006-04-25 06:55:37.469 115 13253.08 749.93 57333.07 88888.00 2006-04-25 06:55:38.469 115 13252.43 750.43 57332.70 88888.00 2006-04-25 06:55:39.469 115 13253.21 749.81 57332.70 88888.00 2006-04-25 06:55:40.469 115 13252.70 750.68 57332.09 88888.00 2006-04-25 06:55:41.469 115 13253.21 750.18 57332.45 88888.00 2006-04-25 06:55:42.469 115 13252.70 749.93 57332.70 88888.00 2006-04-25 06:55:43.469 115 13252.96 750.43 57332.58 88888.00 2006-04-25 06:55:44.469 115 13253.08 750.43 57332.82 88888.00 2006-04-25 06:55:45.469 115 13253.21 750.68 57332.33 88888.00 2006-04-25 06:55:46.469 115 13253.08 750.55 57333.07 88888.00 2006-04-25 06:55:47.469 115 13252.96 749.81 57332.82 88888.00 2006-04-25 06:55:48.469 115 13252.83 750.06 57332.70 88888.00 2006-04-25 06:55:49.469 115 13252.83 750.06 57332.82 88888.00 2006-04-25 06:55:50.469 115 13252.83 749.93 57332.82 88888.00 2006-04-25 06:55:51.469 115 13253.21 750.43 57332.58 88888.00 2006-04-25 06:55:52.469 115 13252.96 750.18 57332.95 88888.00 2006-04-25 06:55:53.469 115 13252.70 749.69 57333.07 88888.00 2006-04-25 06:55:54.469 115 13253.47 749.93 57332.33 88888.00 2006-04-25 06:55:55.469 115 13253.08 749.56 57332.33 88888.00 2006-04-25 06:55:56.469 115 13253.86 749.44 57332.70 88888.00 2006-04-25 06:55:57.469 115 13252.96 749.81 57333.07 88888.00 2006-04-25 06:55:58.469 115 13253.47 749.81 57332.45 88888.00 2006-04-25 06:55:59.469 115 13253.47 750.31 57332.45 88888.00 2006-04-25 06:56:00.469 115 13252.83 749.56 57333.07 88888.00 2006-04-25 06:56:01.469 115 13253.34 748.94 57333.19 88888.00 2006-04-25 06:56:02.469 115 13253.73 749.32 57332.70 88888.00 2006-04-25 06:56:03.469 115 13253.08 748.82 57332.58 88888.00 2006-04-25 06:56:04.469 115 13253.21 749.32 57332.82 88888.00 2006-04-25 06:56:05.469 115 13254.25 748.82 57332.58 88888.00 2006-04-25 06:56:06.469 115 13253.73 749.44 57332.58 88888.00 2006-04-25 06:56:07.469 115 13252.96 749.32 57332.95 88888.00 2006-04-25 06:56:08.469 115 13253.99 749.32 57332.70 88888.00 2006-04-25 06:56:09.469 115 13253.08 749.32 57332.70 88888.00 2006-04-25 06:56:10.469 115 13253.86 748.45 57332.95 88888.00 2006-04-25 06:56:11.469 115 13253.99 748.94 57332.95 88888.00 2006-04-25 06:56:12.469 115 13253.08 749.56 57332.82 88888.00 2006-04-25 06:56:13.469 115 13253.60 749.81 57333.55 88888.00 2006-04-25 06:56:14.469 115 13253.86 748.82 57333.19 88888.00 2006-04-25 06:56:15.469 115 13253.60 748.70 57332.33 88888.00 2006-04-25 06:56:16.469 115 13253.08 749.32 57332.58 88888.00 2006-04-25 06:56:17.469 115 13253.21 749.19 57332.70 88888.00 2006-04-25 06:56:18.469 115 13254.12 749.69 57333.19 88888.00 2006-04-25 06:56:19.469 115 13253.21 749.81 57332.70 88888.00 2006-04-25 06:56:20.469 115 13253.08 748.94 57332.70 88888.00 2006-04-25 06:56:21.469 115 13253.21 748.94 57333.19 88888.00 2006-04-25 06:56:22.469 115 13253.08 749.07 57332.82 88888.00 2006-04-25 06:56:23.469 115 13253.60 749.07 57333.19 88888.00 2006-04-25 06:56:24.469 115 13252.83 749.44 57332.58 88888.00 2006-04-25 06:56:25.469 115 13253.08 748.94 57333.19 88888.00 2006-04-25 06:56:26.469 115 13252.96 749.32 57332.33 88888.00 2006-04-25 06:56:27.469 115 13253.21 749.44 57332.58 88888.00 2006-04-25 06:56:28.469 115 13253.08 749.32 57332.45 88888.00 2006-04-25 06:56:29.469 115 13252.96 748.94 57333.07 88888.00 2006-04-25 06:56:30.469 115 13253.47 749.69 57333.07 88888.00 2006-04-25 06:56:31.469 115 13253.21 748.82 57332.70 88888.00 2006-04-25 06:56:32.469 115 13253.73 748.94 57333.19 88888.00 2006-04-25 06:56:33.469 115 13253.21 749.19 57333.31 88888.00 2006-04-25 06:56:34.469 115 13253.47 749.81 57333.31 88888.00 2006-04-25 06:56:35.469 115 13252.70 749.07 57333.19 88888.00 2006-04-25 06:56:36.469 115 13253.21 748.82 57332.95 88888.00 2006-04-25 06:56:37.469 115 13252.70 748.82 57333.55 88888.00 2006-04-25 06:56:38.469 115 13253.47 749.19 57332.82 88888.00 2006-04-25 06:56:39.469 115 13253.21 748.94 57333.07 88888.00 2006-04-25 06:56:40.469 115 13252.96 749.19 57333.19 88888.00 2006-04-25 06:56:41.469 115 13253.34 749.93 57332.45 88888.00 2006-04-25 06:56:42.469 115 13252.83 749.19 57332.95 88888.00 2006-04-25 06:56:43.469 115 13252.70 748.94 57332.95 88888.00 2006-04-25 06:56:44.469 115 13252.83 749.07 57332.33 88888.00 2006-04-25 06:56:45.469 115 13253.08 748.82 57333.07 88888.00 2006-04-25 06:56:46.469 115 13253.08 749.32 57333.07 88888.00 2006-04-25 06:56:47.469 115 13253.73 749.19 57332.58 88888.00 2006-04-25 06:56:48.469 115 13252.96 749.93 57333.55 88888.00 2006-04-25 06:56:49.469 115 13252.83 748.94 57333.07 88888.00 2006-04-25 06:56:50.469 115 13252.83 749.69 57332.82 88888.00 2006-04-25 06:56:51.469 115 13253.08 749.69 57333.55 88888.00 2006-04-25 06:56:52.469 115 13253.21 749.44 57333.07 88888.00 2006-04-25 06:56:53.469 115 13253.60 749.81 57333.07 88888.00 2006-04-25 06:56:54.469 115 13252.83 749.69 57332.95 88888.00 2006-04-25 06:56:55.469 115 13252.56 749.44 57333.07 88888.00 2006-04-25 06:56:56.469 115 13253.47 749.56 57332.70 88888.00 2006-04-25 06:56:57.469 115 13253.08 749.07 57332.82 88888.00 2006-04-25 06:56:58.469 115 13252.96 749.81 57332.95 88888.00 2006-04-25 06:56:59.469 115 13253.73 750.18 57332.95 88888.00 2006-04-25 06:57:00.469 115 13253.08 749.07 57333.07 88888.00 2006-04-25 06:57:01.469 115 13252.96 749.81 57332.82 88888.00 2006-04-25 06:57:02.469 115 13252.83 748.94 57333.55 88888.00 2006-04-25 06:57:03.469 115 13253.73 749.56 57333.07 88888.00 2006-04-25 06:57:04.469 115 13252.70 749.81 57333.19 88888.00 2006-04-25 06:57:05.469 115 13252.96 749.93 57333.07 88888.00 2006-04-25 06:57:06.469 115 13253.21 749.93 57332.95 88888.00 2006-04-25 06:57:07.469 115 13253.08 749.19 57333.19 88888.00 2006-04-25 06:57:08.469 115 13253.21 748.82 57333.55 88888.00 2006-04-25 06:57:09.469 115 13253.47 749.56 57333.07 88888.00 2006-04-25 06:57:10.469 115 13253.34 749.19 57333.55 88888.00 2006-04-25 06:57:11.469 115 13252.83 749.44 57332.70 88888.00 2006-04-25 06:57:12.469 115 13253.34 749.81 57333.19 88888.00 2006-04-25 06:57:13.469 115 13253.47 748.82 57333.07 88888.00 2006-04-25 06:57:14.469 115 13253.47 749.93 57333.31 88888.00 2006-04-25 06:57:15.469 115 13253.34 749.69 57333.55 88888.00 2006-04-25 06:57:16.469 115 13252.83 749.19 57333.55 88888.00 2006-04-25 06:57:17.469 115 13253.47 749.69 57332.95 88888.00 2006-04-25 06:57:18.469 115 13253.21 749.19 57333.68 88888.00 2006-04-25 06:57:19.469 115 13252.70 749.19 57332.95 88888.00 2006-04-25 06:57:20.469 115 13252.96 749.56 57333.55 88888.00 2006-04-25 06:57:21.469 115 13253.47 749.93 57334.04 88888.00 2006-04-25 06:57:22.469 115 13254.12 749.19 57332.82 88888.00 2006-04-25 06:57:23.469 115 13253.34 749.32 57333.43 88888.00 2006-04-25 06:57:24.469 115 13253.73 749.19 57333.43 88888.00 2006-04-25 06:57:25.469 115 13253.73 749.19 57333.19 88888.00 2006-04-25 06:57:26.469 115 13254.12 749.32 57333.07 88888.00 2006-04-25 06:57:27.469 115 13252.70 749.07 57333.43 88888.00 2006-04-25 06:57:28.469 115 13253.73 749.19 57333.07 88888.00 2006-04-25 06:57:29.469 115 13253.60 749.56 57333.19 88888.00 2006-04-25 06:57:30.469 115 13253.47 748.94 57333.31 88888.00 2006-04-25 06:57:31.469 115 13253.86 749.56 57333.31 88888.00 2006-04-25 06:57:32.469 115 13253.47 749.69 57333.43 88888.00 2006-04-25 06:57:33.469 115 13253.86 748.32 57333.07 88888.00 2006-04-25 06:57:34.469 115 13254.25 749.44 57333.68 88888.00 2006-04-25 06:57:35.469 115 13253.34 749.32 57333.19 88888.00 2006-04-25 06:57:36.469 115 13253.73 749.32 57333.19 88888.00 2006-04-25 06:57:37.469 115 13253.34 748.94 57333.68 88888.00 2006-04-25 06:57:38.469 115 13253.34 748.82 57333.68 88888.00 2006-04-25 06:57:39.469 115 13253.47 749.32 57332.82 88888.00 2006-04-25 06:57:40.469 115 13254.25 749.81 57333.19 88888.00 2006-04-25 06:57:41.469 115 13253.73 749.81 57333.19 88888.00 2006-04-25 06:57:42.469 115 13253.08 749.32 57333.31 88888.00 2006-04-25 06:57:43.469 115 13253.73 749.19 57333.19 88888.00 2006-04-25 06:57:44.469 115 13253.86 749.81 57333.92 88888.00 2006-04-25 06:57:45.469 115 13253.47 749.32 57332.33 88888.00 2006-04-25 06:57:46.469 115 13253.73 748.82 57332.82 88888.00 2006-04-25 06:57:47.469 115 13254.12 749.19 57333.19 88888.00 2006-04-25 06:57:48.469 115 13253.73 749.19 57332.70 88888.00 2006-04-25 06:57:49.469 115 13253.73 749.19 57332.70 88888.00 2006-04-25 06:57:50.469 115 13253.73 749.56 57333.07 88888.00 2006-04-25 06:57:51.469 115 13254.12 748.94 57333.07 88888.00 2006-04-25 06:57:52.469 115 13253.47 749.93 57333.07 88888.00 2006-04-25 06:57:53.469 115 13253.47 749.19 57332.95 88888.00 2006-04-25 06:57:54.469 115 13253.08 749.69 57332.95 88888.00 2006-04-25 06:57:55.469 115 13253.73 749.44 57333.07 88888.00 2006-04-25 06:57:56.469 115 13253.60 748.94 57333.68 88888.00 2006-04-25 06:57:57.469 115 13253.34 748.94 57333.31 88888.00 2006-04-25 06:57:58.469 115 13253.86 749.56 57332.45 88888.00 2006-04-25 06:57:59.469 115 13252.96 750.18 57333.68 88888.00 2006-04-25 06:58:00.469 115 13253.86 749.19 57333.55 88888.00 2006-04-25 06:58:01.469 115 13253.86 748.94 57333.31 88888.00 2006-04-25 06:58:02.469 115 13253.86 749.07 57332.09 88888.00 2006-04-25 06:58:03.469 115 13253.86 749.19 57333.07 88888.00 2006-04-25 06:58:04.469 115 13253.73 749.56 57332.45 88888.00 2006-04-25 06:58:05.469 115 13253.34 749.07 57333.43 88888.00 2006-04-25 06:58:06.469 115 13254.38 749.44 57333.43 88888.00 2006-04-25 06:58:07.469 115 13253.34 749.07 57332.45 88888.00 2006-04-25 06:58:08.469 115 13253.34 749.56 57333.43 88888.00 2006-04-25 06:58:09.469 115 13253.08 749.69 57332.82 88888.00 2006-04-25 06:58:10.469 115 13253.34 749.07 57333.68 88888.00 2006-04-25 06:58:11.469 115 13252.83 748.82 57332.95 88888.00 2006-04-25 06:58:12.469 115 13253.60 748.70 57332.45 88888.00 2006-04-25 06:58:13.469 115 13253.99 748.82 57333.31 88888.00 2006-04-25 06:58:14.469 115 13254.12 749.32 57332.58 88888.00 2006-04-25 06:58:15.469 115 13253.99 748.94 57333.07 88888.00 2006-04-25 06:58:16.469 115 13253.60 749.07 57332.82 88888.00 2006-04-25 06:58:17.469 115 13253.21 748.70 57332.95 88888.00 2006-04-25 06:58:18.469 115 13253.34 749.07 57332.95 88888.00 2006-04-25 06:58:19.469 115 13252.96 749.56 57333.31 88888.00 2006-04-25 06:58:20.469 115 13253.21 749.32 57333.07 88888.00 2006-04-25 06:58:21.469 115 13253.47 748.94 57333.80 88888.00 2006-04-25 06:58:22.469 115 13252.96 749.19 57332.70 88888.00 2006-04-25 06:58:23.469 115 13252.43 749.81 57332.45 88888.00 2006-04-25 06:58:24.469 115 13252.83 749.32 57332.70 88888.00 2006-04-25 06:58:25.469 115 13252.70 749.32 57333.07 88888.00 2006-04-25 06:58:26.469 115 13252.70 749.07 57332.58 88888.00 2006-04-25 06:58:27.469 115 13252.30 748.70 57333.80 88888.00 2006-04-25 06:58:28.469 115 13252.96 748.82 57333.07 88888.00 2006-04-25 06:58:29.469 115 13252.96 749.07 57333.07 88888.00 2006-04-25 06:58:30.469 115 13252.96 749.07 57332.33 88888.00 2006-04-25 06:58:31.469 115 13252.96 748.82 57332.33 88888.00 2006-04-25 06:58:32.469 115 13253.08 749.07 57333.55 88888.00 2006-04-25 06:58:33.469 115 13252.83 749.32 57333.43 88888.00 2006-04-25 06:58:34.469 115 13252.96 748.82 57333.55 88888.00 2006-04-25 06:58:35.469 115 13253.86 749.56 57332.95 88888.00 2006-04-25 06:58:36.469 115 13252.43 749.32 57332.82 88888.00 2006-04-25 06:58:37.469 115 13252.83 749.07 57333.19 88888.00 2006-04-25 06:58:38.469 115 13252.96 749.07 57333.19 88888.00 2006-04-25 06:58:39.469 115 13252.96 750.06 57332.58 88888.00 2006-04-25 06:58:40.469 115 13252.83 749.69 57333.19 88888.00 2006-04-25 06:58:41.469 115 13253.34 749.93 57333.19 88888.00 2006-04-25 06:58:42.469 115 13253.34 748.57 57332.95 88888.00 2006-04-25 06:58:43.469 115 13252.56 749.56 57333.55 88888.00 2006-04-25 06:58:44.469 115 13252.83 749.19 57333.19 88888.00 2006-04-25 06:58:45.469 115 13252.43 749.81 57332.95 88888.00 2006-04-25 06:58:46.469 115 13252.96 749.93 57332.95 88888.00 2006-04-25 06:58:47.469 115 13252.30 749.32 57332.33 88888.00 2006-04-25 06:58:48.469 115 13252.83 749.19 57332.70 88888.00 2006-04-25 06:58:49.469 115 13252.04 748.82 57331.96 88888.00 2006-04-25 06:58:50.469 115 13252.04 749.32 57332.82 88888.00 2006-04-25 06:58:51.469 115 13252.43 749.44 57332.21 88888.00 2006-04-25 06:58:52.469 115 13253.21 748.94 57333.19 88888.00 2006-04-25 06:58:53.469 115 13252.70 748.82 57332.58 88888.00 2006-04-25 06:58:54.469 115 13252.56 749.32 57332.45 88888.00 2006-04-25 06:58:55.469 115 13252.83 749.93 57332.70 88888.00 2006-04-25 06:58:56.469 115 13251.53 749.32 57333.55 88888.00 2006-04-25 06:58:57.469 115 13253.08 749.07 57332.82 88888.00 2006-04-25 06:58:58.469 115 13252.43 749.44 57332.33 88888.00 2006-04-25 06:58:59.469 115 13252.56 749.56 57332.45 88888.00 2006-04-25 06:59:00.469 115 13252.56 748.57 57332.58 88888.00 2006-04-25 06:59:01.469 115 13252.17 749.19 57332.95 88888.00 2006-04-25 06:59:02.469 115 13252.30 749.44 57332.45 88888.00 2006-04-25 06:59:03.469 115 13252.04 748.94 57332.82 88888.00 2006-04-25 06:59:04.469 115 13252.30 749.19 57333.19 88888.00 2006-04-25 06:59:05.469 115 13252.30 749.69 57332.33 88888.00 2006-04-25 06:59:06.469 115 13252.04 749.19 57332.70 88888.00 2006-04-25 06:59:07.469 115 13252.70 749.56 57332.82 88888.00 2006-04-25 06:59:08.469 115 13252.30 749.81 57332.58 88888.00 2006-04-25 06:59:09.469 115 13252.83 749.69 57332.33 88888.00 2006-04-25 06:59:10.469 115 13252.56 749.07 57332.95 88888.00 2006-04-25 06:59:11.469 115 13252.56 749.32 57332.95 88888.00 2006-04-25 06:59:12.469 115 13252.96 748.82 57333.19 88888.00 2006-04-25 06:59:13.469 115 13252.17 748.70 57332.45 88888.00 2006-04-25 06:59:14.469 115 13252.56 748.94 57332.82 88888.00 2006-04-25 06:59:15.469 115 13252.43 749.44 57332.70 88888.00 2006-04-25 06:59:16.469 115 13253.08 749.81 57333.07 88888.00 2006-04-25 06:59:17.469 115 13253.08 748.82 57333.07 88888.00 2006-04-25 06:59:18.469 115 13252.04 749.56 57332.70 88888.00 2006-04-25 06:59:19.469 115 13252.04 749.81 57332.58 88888.00 2006-04-25 06:59:20.469 115 13252.17 749.32 57332.58 88888.00 2006-04-25 06:59:21.469 115 13252.43 749.56 57333.07 88888.00 2006-04-25 06:59:22.469 115 13252.43 749.44 57332.58 88888.00 2006-04-25 06:59:23.469 115 13252.56 748.82 57332.21 88888.00 2006-04-25 06:59:24.469 115 13251.92 749.81 57332.70 88888.00 2006-04-25 06:59:25.469 115 13252.43 749.07 57332.82 88888.00 2006-04-25 06:59:26.469 115 13252.70 748.82 57332.82 88888.00 2006-04-25 06:59:27.469 115 13252.30 749.07 57333.55 88888.00 2006-04-25 06:59:28.469 115 13252.56 749.32 57333.07 88888.00 2006-04-25 06:59:29.469 115 13252.56 749.56 57333.55 88888.00 2006-04-25 06:59:30.469 115 13252.30 749.93 57332.45 88888.00 2006-04-25 06:59:31.469 115 13252.56 749.32 57333.43 88888.00 2006-04-25 06:59:32.469 115 13253.21 750.18 57332.33 88888.00 2006-04-25 06:59:33.469 115 13252.43 749.19 57333.19 88888.00 2006-04-25 06:59:34.469 115 13252.83 749.56 57333.07 88888.00 2006-04-25 06:59:35.469 115 13252.30 749.32 57332.82 88888.00 2006-04-25 06:59:36.469 115 13252.43 749.81 57332.58 88888.00 2006-04-25 06:59:37.469 115 13252.96 749.44 57332.33 88888.00 2006-04-25 06:59:38.469 115 13251.92 749.56 57333.07 88888.00 2006-04-25 06:59:39.469 115 13252.83 749.19 57332.21 88888.00 2006-04-25 06:59:40.469 115 13252.96 749.56 57332.45 88888.00 2006-04-25 06:59:41.469 115 13252.30 749.93 57332.21 88888.00 2006-04-25 06:59:42.469 115 13252.43 749.19 57332.70 88888.00 2006-04-25 06:59:43.469 115 13252.04 749.56 57333.19 88888.00 2006-04-25 06:59:44.469 115 13252.04 748.70 57332.70 88888.00 2006-04-25 06:59:45.469 115 13253.08 749.07 57332.09 88888.00 2006-04-25 06:59:46.469 115 13253.34 749.56 57332.45 88888.00 2006-04-25 06:59:47.469 115 13253.21 749.07 57332.70 88888.00 2006-04-25 06:59:48.469 115 13252.70 749.19 57333.19 88888.00 2006-04-25 06:59:49.469 115 13252.04 749.81 57332.70 88888.00 2006-04-25 06:59:50.469 115 13253.21 748.45 57332.33 88888.00 2006-04-25 06:59:51.469 115 13252.70 748.70 57332.21 88888.00 2006-04-25 06:59:52.469 115 13252.83 748.70 57332.09 88888.00 2006-04-25 06:59:53.469 115 13252.70 749.56 57331.84 88888.00 2006-04-25 06:59:54.469 115 13252.70 748.70 57332.45 88888.00 2006-04-25 06:59:55.469 115 13252.70 749.56 57331.96 88888.00 2006-04-25 07:00:00.469 115 13252.43 748.70 57332.58 88888.00 2006-04-25 07:00:01.469 115 13252.96 749.19 57332.70 88888.00 2006-04-25 07:00:02.469 115 13252.43 749.32 57332.70 88888.00 2006-04-25 07:00:03.469 115 13252.96 748.70 57331.84 88888.00 2006-04-25 07:00:04.469 115 13253.34 748.94 57332.58 88888.00 2006-04-25 07:00:05.469 115 13253.47 748.82 57332.21 88888.00 2006-04-25 07:00:06.469 115 13252.83 748.82 57332.58 88888.00 2006-04-25 07:00:07.469 115 13252.70 748.57 57332.70 88888.00 2006-04-25 07:00:08.469 115 13253.21 748.94 57332.82 88888.00 2006-04-25 07:00:09.469 115 13253.34 748.32 57332.33 88888.00 2006-04-25 07:00:10.469 115 13252.56 748.94 57332.70 88888.00 2006-04-25 07:00:11.469 115 13253.34 748.45 57332.70 88888.00 2006-04-25 07:00:12.469 115 13253.08 748.94 57332.45 88888.00 2006-04-25 07:00:13.469 115 13253.08 749.07 57332.58 88888.00 2006-04-25 07:00:14.469 115 13252.56 749.07 57332.58 88888.00 2006-04-25 07:00:15.469 115 13252.56 748.32 57332.33 88888.00 2006-04-25 07:00:16.469 115 13252.70 748.94 57332.70 88888.00 2006-04-25 07:00:17.469 115 13253.47 749.32 57331.96 88888.00 2006-04-25 07:00:18.469 115 13253.60 748.20 57332.95 88888.00 2006-04-25 07:00:19.469 115 13253.21 748.32 57332.95 88888.00 2006-04-25 07:00:20.469 115 13253.34 748.70 57331.48 88888.00 2006-04-25 07:00:21.469 115 13253.47 748.82 57332.70 88888.00 2006-04-25 07:00:22.469 115 13253.34 748.08 57331.72 88888.00 2006-04-25 07:00:23.469 115 13253.08 748.45 57332.58 88888.00 2006-04-25 07:00:24.469 115 13252.96 748.82 57332.21 88888.00 2006-04-25 07:00:25.469 115 13252.96 748.32 57332.33 88888.00 2006-04-25 07:00:26.469 115 13252.56 748.45 57331.84 88888.00 2006-04-25 07:00:27.469 115 13253.08 748.45 57332.45 88888.00 2006-04-25 07:00:28.469 115 13253.21 749.07 57332.09 88888.00 2006-04-25 07:00:29.469 115 13252.70 748.82 57332.82 88888.00 2006-04-25 07:00:30.469 115 13253.21 748.70 57332.21 88888.00 2006-04-25 07:00:31.469 115 13253.21 748.08 57332.58 88888.00 2006-04-25 07:00:32.469 115 13252.56 748.20 57331.84 88888.00 2006-04-25 07:00:33.469 115 13252.96 749.07 57331.96 88888.00 2006-04-25 07:00:34.469 115 13252.70 748.45 57331.96 88888.00 2006-04-25 07:00:35.469 115 13253.21 748.70 57332.21 88888.00 2006-04-25 07:00:36.469 115 13252.56 748.70 57332.82 88888.00 2006-04-25 07:00:37.469 115 13252.83 748.94 57332.58 88888.00 2006-04-25 07:00:38.469 115 13252.96 748.70 57332.58 88888.00 2006-04-25 07:00:39.469 115 13252.56 748.08 57332.09 88888.00 2006-04-25 07:00:40.469 115 13252.56 747.95 57331.84 88888.00 2006-04-25 07:00:41.469 115 13252.96 748.70 57331.60 88888.00 2006-04-25 07:00:42.469 115 13252.96 748.45 57331.96 88888.00 2006-04-25 07:00:43.469 115 13253.08 748.32 57332.58 88888.00 2006-04-25 07:00:44.469 115 13252.30 749.07 57332.45 88888.00 2006-04-25 07:00:45.469 115 13252.70 748.57 57331.48 88888.00 2006-04-25 07:00:46.469 115 13253.21 748.82 57332.09 88888.00 2006-04-25 07:00:47.469 115 13253.47 748.82 57331.96 88888.00 2006-04-25 07:00:48.469 115 13252.43 748.82 57331.84 88888.00 2006-04-25 07:00:49.469 115 13252.96 748.57 57331.36 88888.00 2006-04-25 07:00:50.469 115 13253.47 748.45 57331.84 88888.00 2006-04-25 07:00:51.469 115 13252.96 748.20 57331.60 88888.00 2006-04-25 07:00:52.469 115 13252.70 748.45 57331.72 88888.00 2006-04-25 07:00:53.469 115 13252.17 748.45 57332.21 88888.00 2006-04-25 07:00:54.469 115 13252.96 749.56 57331.72 88888.00 2006-04-25 07:00:55.469 115 13252.43 748.57 57331.60 88888.00 2006-04-25 07:00:56.469 115 13252.43 748.45 57331.84 88888.00 2006-04-25 07:00:57.469 115 13252.96 748.94 57331.84 88888.00 2006-04-25 07:00:58.469 115 13252.83 748.57 57331.72 88888.00 2006-04-25 07:00:59.469 115 13252.56 749.44 57331.48 88888.00 2006-04-25 07:01:00.469 115 13252.56 749.07 57331.96 88888.00 2006-04-25 07:01:01.469 115 13252.04 748.94 57331.23 88888.00 2006-04-25 07:01:02.469 115 13252.04 748.57 57331.23 88888.00 2006-04-25 07:01:03.469 115 13252.17 749.56 57331.96 88888.00 2006-04-25 07:01:04.469 115 13252.56 749.56 57331.96 88888.00 2006-04-25 07:01:05.469 115 13252.56 749.07 57331.60 88888.00 2006-04-25 07:01:06.469 115 13252.04 748.70 57331.11 88888.00 2006-04-25 07:01:07.469 115 13252.70 749.44 57331.96 88888.00 2006-04-25 07:01:08.469 115 13252.56 748.70 57331.84 88888.00 2006-04-25 07:01:09.469 115 13252.70 749.07 57331.60 88888.00 2006-04-25 07:01:10.469 115 13252.83 749.44 57331.23 88888.00 2006-04-25 07:01:11.469 115 13252.43 748.94 57331.96 88888.00 2006-04-25 07:01:12.469 115 13252.56 748.94 57331.60 88888.00 2006-04-25 07:01:13.469 115 13252.56 749.69 57331.96 88888.00 2006-04-25 07:01:14.469 115 13252.56 749.32 57331.72 88888.00 2006-04-25 07:01:15.469 115 13252.96 749.32 57331.36 88888.00 2006-04-25 07:01:16.469 115 13252.17 750.06 57331.48 88888.00 2006-04-25 07:01:17.469 115 13252.56 749.19 57331.36 88888.00 2006-04-25 07:01:18.469 115 13252.56 749.19 57331.60 88888.00 2006-04-25 07:01:19.469 115 13252.70 749.07 57331.60 88888.00 2006-04-25 07:01:20.469 115 13253.08 749.44 57331.36 88888.00 2006-04-25 07:01:21.469 115 13252.83 750.06 57331.36 88888.00 2006-04-25 07:01:22.469 115 13253.08 749.69 57331.96 88888.00 2006-04-25 07:01:23.469 115 13252.83 749.19 57331.60 88888.00 2006-04-25 07:01:24.469 115 13253.08 749.81 57331.48 88888.00 2006-04-25 07:01:25.469 115 13253.34 749.93 57331.60 88888.00 2006-04-25 07:01:26.469 115 13252.43 750.31 57331.23 88888.00 2006-04-25 07:01:27.469 115 13252.17 750.06 57331.36 88888.00 2006-04-25 07:01:28.469 115 13252.56 750.06 57331.23 88888.00 2006-04-25 07:01:29.469 115 13253.47 749.81 57331.36 88888.00 2006-04-25 07:01:30.469 115 13252.96 749.69 57330.99 88888.00 2006-04-25 07:01:31.469 115 13252.96 749.81 57331.96 88888.00 2006-04-25 07:01:32.469 115 13252.17 750.18 57331.48 88888.00 2006-04-25 07:01:33.469 115 13252.17 750.18 57331.84 88888.00 2006-04-25 07:01:34.469 115 13252.56 749.19 57331.84 88888.00 2006-04-25 07:01:35.469 115 13252.56 750.31 57331.48 88888.00 2006-04-25 07:01:36.469 115 13252.17 749.81 57331.72 88888.00 2006-04-25 07:01:37.469 115 13252.96 749.93 57331.96 88888.00 2006-04-25 07:01:38.469 115 13252.30 750.31 57331.36 88888.00 2006-04-25 07:01:39.469 115 13252.43 749.69 57331.23 88888.00 2006-04-25 07:01:40.469 115 13252.30 750.06 57331.23 88888.00 2006-04-25 07:01:41.469 115 13252.96 749.81 57331.48 88888.00 2006-04-25 07:01:42.469 115 13252.17 749.19 57331.60 88888.00 2006-04-25 07:01:43.469 115 13252.83 749.93 57331.60 88888.00 2006-04-25 07:01:44.469 115 13252.70 749.69 57331.48 88888.00 2006-04-25 07:01:45.469 115 13252.83 750.43 57331.96 88888.00 2006-04-25 07:01:46.469 115 13252.56 750.06 57331.60 88888.00 2006-04-25 07:01:47.469 115 13252.56 749.69 57331.60 88888.00 2006-04-25 07:01:48.469 115 13252.43 750.31 57331.48 88888.00 2006-04-25 07:01:49.469 115 13252.83 749.93 57331.11 88888.00 2006-04-25 07:01:50.469 115 13253.34 750.18 57331.72 88888.00 2006-04-25 07:01:51.469 115 13252.30 749.81 57331.36 88888.00 2006-04-25 07:01:52.469 115 13252.17 750.18 57331.36 88888.00 2006-04-25 07:01:53.469 115 13252.30 750.18 57331.48 88888.00 2006-04-25 07:01:54.469 115 13252.30 750.06 57330.86 88888.00 2006-04-25 07:01:55.469 115 13252.96 749.44 57330.99 88888.00 2006-04-25 07:01:56.469 115 13252.83 750.43 57331.72 88888.00 2006-04-25 07:01:57.469 115 13252.56 750.31 57331.72 88888.00 2006-04-25 07:01:58.469 115 13252.17 749.69 57331.60 88888.00 2006-04-25 07:01:59.469 115 13252.83 749.44 57331.48 88888.00 2006-04-25 07:02:00.469 115 13253.21 749.69 57331.72 88888.00 2006-04-25 07:02:01.469 115 13252.83 749.56 57331.36 88888.00 2006-04-25 07:02:02.469 115 13252.43 749.32 57331.96 88888.00 2006-04-25 07:02:03.469 115 13252.96 749.69 57331.36 88888.00 2006-04-25 07:02:04.469 115 13252.30 749.69 57331.84 88888.00 2006-04-25 07:02:05.469 115 13253.34 749.56 57331.48 88888.00 2006-04-25 07:02:06.469 115 13252.43 749.81 57331.60 88888.00 2006-04-25 07:02:07.469 115 13252.70 749.44 57331.60 88888.00 2006-04-25 07:02:08.469 115 13252.83 749.81 57331.84 88888.00 2006-04-25 07:02:09.469 115 13252.70 749.07 57331.11 88888.00 2006-04-25 07:02:10.469 115 13253.21 749.44 57330.86 88888.00 2006-04-25 07:02:11.469 115 13252.96 750.55 57331.72 88888.00 2006-04-25 07:02:12.469 115 13252.56 750.06 57331.60 88888.00 2006-04-25 07:02:13.469 115 13252.83 750.31 57331.11 88888.00 2006-04-25 07:02:14.469 115 13252.30 750.06 57330.86 88888.00 2006-04-25 07:02:15.469 115 13252.70 749.81 57331.23 88888.00 2006-04-25 07:02:16.469 115 13253.34 750.06 57331.72 88888.00 2006-04-25 07:02:17.469 115 13252.70 749.93 57331.11 88888.00 2006-04-25 07:02:18.469 115 13252.43 749.56 57331.48 88888.00 2006-04-25 07:02:19.469 115 13252.30 750.43 57331.23 88888.00 2006-04-25 07:02:20.469 115 13252.83 749.81 57330.74 88888.00 2006-04-25 07:02:21.469 115 13252.04 749.69 57330.25 88888.00 2006-04-25 07:02:22.469 115 13252.43 750.06 57330.99 88888.00 2006-04-25 07:02:23.469 115 13252.70 749.93 57331.11 88888.00 2006-04-25 07:02:24.469 115 13252.43 749.81 57330.99 88888.00 2006-04-25 07:02:25.469 115 13252.96 750.31 57330.62 88888.00 2006-04-25 07:02:26.469 115 13253.08 750.06 57331.23 88888.00 2006-04-25 07:02:27.469 115 13252.70 750.43 57331.60 88888.00 2006-04-25 07:02:28.469 115 13253.21 749.93 57330.86 88888.00 2006-04-25 07:02:29.469 115 13252.83 750.43 57331.36 88888.00 2006-04-25 07:02:30.469 115 13252.96 750.06 57330.86 88888.00 2006-04-25 07:02:31.469 115 13253.34 750.31 57330.74 88888.00 2006-04-25 07:02:32.469 115 13252.56 750.80 57330.74 88888.00 2006-04-25 07:02:33.469 115 13253.34 749.69 57330.99 88888.00 2006-04-25 07:02:34.469 115 13252.30 750.93 57330.25 88888.00 2006-04-25 07:02:35.469 115 13253.34 750.80 57330.86 88888.00 2006-04-25 07:02:36.469 115 13253.21 750.68 57330.99 88888.00 2006-04-25 07:02:37.469 115 13253.08 749.69 57330.62 88888.00 2006-04-25 07:02:38.469 115 13253.86 750.93 57330.74 88888.00 2006-04-25 07:02:39.469 115 13253.47 750.93 57330.86 88888.00 2006-04-25 07:02:40.469 115 13253.73 750.68 57330.86 88888.00 2006-04-25 07:02:41.469 115 13253.60 750.93 57330.86 88888.00 2006-04-25 07:02:42.469 115 13253.21 750.93 57330.50 88888.00 2006-04-25 07:02:43.469 115 13253.73 750.55 57329.89 88888.00 2006-04-25 07:02:44.469 115 13253.99 750.93 57330.50 88888.00 2006-04-25 07:02:45.469 115 13253.47 751.92 57330.62 88888.00 2006-04-25 07:02:46.469 115 13253.99 750.93 57330.13 88888.00 2006-04-25 07:02:47.469 115 13253.99 750.68 57330.25 88888.00 2006-04-25 07:02:48.469 115 13254.38 750.68 57330.74 88888.00 2006-04-25 07:02:49.469 115 13254.77 750.31 57330.50 88888.00 2006-04-25 07:02:50.469 115 13253.86 750.18 57330.62 88888.00 2006-04-25 07:02:51.469 115 13254.25 750.68 57330.13 88888.00 2006-04-25 07:02:52.469 115 13255.16 751.05 57329.77 88888.00 2006-04-25 07:02:53.469 115 13254.51 751.42 57329.89 88888.00 2006-04-25 07:02:54.469 115 13254.51 751.17 57330.25 88888.00 2006-04-25 07:02:55.469 115 13255.55 751.17 57330.62 88888.00 2006-04-25 07:02:56.469 115 13254.64 751.54 57330.74 88888.00 2006-04-25 07:02:57.469 115 13254.90 750.93 57330.62 88888.00 2006-04-25 07:02:58.469 115 13254.77 751.30 57330.25 88888.00 2006-04-25 07:02:59.469 115 13254.90 750.68 57330.25 88888.00 2006-04-25 07:03:00.469 115 13255.03 751.79 57330.25 88888.00 2006-04-25 07:03:01.469 115 13254.51 750.93 57329.89 88888.00 2006-04-25 07:03:02.469 115 13254.51 750.93 57330.62 88888.00 2006-04-25 07:03:03.469 115 13255.16 751.30 57330.13 88888.00 2006-04-25 07:03:04.469 115 13254.64 751.17 57330.50 88888.00 2006-04-25 07:03:05.469 115 13254.12 750.55 57329.89 88888.00 2006-04-25 07:03:06.469 115 13255.29 750.31 57330.50 88888.00 2006-04-25 07:03:07.469 115 13254.64 750.68 57330.25 88888.00 2006-04-25 07:03:08.469 115 13255.16 750.18 57330.25 88888.00 2006-04-25 07:03:09.469 115 13255.16 750.31 57330.25 88888.00 2006-04-25 07:03:10.469 115 13254.38 750.06 57330.01 88888.00 2006-04-25 07:03:11.469 115 13254.90 750.55 57330.13 88888.00 2006-04-25 07:03:12.469 115 13254.38 750.43 57330.01 88888.00 2006-04-25 07:03:13.469 115 13253.99 750.55 57329.64 88888.00 2006-04-25 07:03:14.469 115 13254.90 750.93 57329.77 88888.00 2006-04-25 07:03:15.469 115 13254.90 750.55 57329.89 88888.00 2006-04-25 07:03:16.469 115 13254.64 750.43 57329.89 88888.00 2006-04-25 07:03:17.469 115 13255.29 750.43 57329.52 88888.00 2006-04-25 07:03:18.469 115 13255.42 750.68 57329.40 88888.00 2006-04-25 07:03:19.469 115 13255.03 750.18 57330.25 88888.00 2006-04-25 07:03:20.469 115 13255.42 751.17 57329.77 88888.00 2006-04-25 07:03:21.469 115 13254.77 750.31 57330.01 88888.00 2006-04-25 07:03:22.469 115 13254.77 750.43 57330.13 88888.00 2006-04-25 07:03:23.469 115 13255.29 750.55 57330.38 88888.00 2006-04-25 07:03:24.469 115 13254.12 750.80 57329.89 88888.00 2006-04-25 07:03:25.469 115 13254.90 751.05 57330.13 88888.00 2006-04-25 07:03:26.469 115 13254.38 751.30 57329.64 88888.00 2006-04-25 07:03:27.469 115 13254.12 750.93 57329.77 88888.00 2006-04-25 07:03:28.469 115 13253.86 750.43 57330.01 88888.00 2006-04-25 07:03:29.469 115 13252.96 750.55 57330.50 88888.00 2006-04-25 07:03:30.469 115 13253.47 750.18 57329.52 88888.00 2006-04-25 07:03:31.469 115 13252.70 749.93 57330.13 88888.00 2006-04-25 07:03:32.469 115 13252.83 750.31 57329.77 88888.00 2006-04-25 07:03:33.469 115 13253.08 750.31 57330.01 88888.00 2006-04-25 07:03:34.469 115 13252.56 749.56 57329.40 88888.00 2006-04-25 07:03:35.469 115 13252.83 749.69 57329.77 88888.00 2006-04-25 07:03:36.469 115 13253.08 749.56 57329.64 88888.00 2006-04-25 07:03:37.469 115 13252.96 749.69 57329.77 88888.00 2006-04-25 07:03:38.469 115 13252.43 748.57 57329.52 88888.00 2006-04-25 07:03:39.469 115 13251.66 749.69 57330.25 88888.00 2006-04-25 07:03:40.469 115 13251.40 749.19 57329.77 88888.00 2006-04-25 07:03:41.469 115 13252.30 749.44 57329.77 88888.00 2006-04-25 07:03:42.469 115 13251.92 749.07 57329.64 88888.00 2006-04-25 07:03:43.469 115 13251.79 749.19 57329.64 88888.00 2006-04-25 07:03:44.469 115 13251.79 749.44 57329.40 88888.00 2006-04-25 07:03:45.469 115 13252.04 749.19 57329.89 88888.00 2006-04-25 07:03:46.469 115 13252.17 748.94 57329.64 88888.00 2006-04-25 07:03:47.469 115 13251.40 749.07 57330.01 88888.00 2006-04-25 07:03:48.469 115 13252.04 748.82 57330.13 88888.00 2006-04-25 07:03:49.469 115 13252.04 749.07 57329.64 88888.00 2006-04-25 07:03:50.469 115 13252.30 748.82 57330.01 88888.00 2006-04-25 07:03:51.469 115 13252.30 748.20 57329.40 88888.00 2006-04-25 07:03:52.469 115 13252.70 748.32 57329.52 88888.00 2006-04-25 07:03:53.469 115 13252.17 747.95 57330.01 88888.00 2006-04-25 07:03:54.469 115 13252.30 748.32 57330.13 88888.00 2006-04-25 07:03:55.469 115 13251.92 748.82 57330.01 88888.00 2006-04-25 07:03:56.469 115 13252.56 748.20 57329.64 88888.00 2006-04-25 07:03:57.469 115 13252.83 747.95 57330.01 88888.00 2006-04-25 07:03:58.469 115 13252.96 748.45 57329.77 88888.00 2006-04-25 07:03:59.469 115 13252.70 748.45 57330.50 88888.00 2006-04-25 07:04:00.469 115 13252.70 747.83 57330.13 88888.00 2006-04-25 07:04:01.469 115 13253.08 748.08 57330.13 88888.00 2006-04-25 07:04:02.469 115 13253.60 748.32 57330.38 88888.00 2006-04-25 07:04:03.469 115 13253.60 748.70 57330.25 88888.00 2006-04-25 07:04:04.469 115 13253.60 748.45 57330.01 88888.00 2006-04-25 07:04:05.469 115 13253.34 748.20 57330.38 88888.00 2006-04-25 07:04:06.469 115 13254.12 748.45 57330.50 88888.00 2006-04-25 07:04:07.469 115 13253.21 747.58 57330.62 88888.00 2006-04-25 07:04:08.469 115 13253.60 748.57 57329.77 88888.00 2006-04-25 07:04:09.469 115 13253.60 747.83 57330.01 88888.00 2006-04-25 07:04:10.469 115 13253.86 748.45 57330.62 88888.00 2006-04-25 07:04:11.469 115 13253.86 748.08 57330.50 88888.00 2006-04-25 07:04:12.469 115 13252.56 748.45 57330.13 88888.00 2006-04-25 07:04:13.469 115 13253.99 748.45 57330.25 88888.00 2006-04-25 07:04:14.469 115 13253.73 748.57 57330.25 88888.00 2006-04-25 07:04:15.469 115 13253.73 748.45 57330.25 88888.00 2006-04-25 07:04:16.469 115 13253.47 747.95 57330.13 88888.00 2006-04-25 07:04:17.469 115 13252.96 748.20 57330.38 88888.00 2006-04-25 07:04:18.469 115 13253.34 748.08 57330.38 88888.00 2006-04-25 07:04:19.469 115 13253.08 748.57 57330.01 88888.00 2006-04-25 07:04:20.469 115 13253.21 749.32 57330.13 88888.00 2006-04-25 07:04:21.469 115 13253.08 748.94 57329.52 88888.00 2006-04-25 07:04:22.469 115 13252.56 749.19 57330.01 88888.00 2006-04-25 07:04:23.469 115 13253.21 748.94 57329.77 88888.00 2006-04-25 07:04:24.469 115 13252.30 748.94 57330.13 88888.00 2006-04-25 07:04:25.469 115 13252.70 748.70 57329.64 88888.00 2006-04-25 07:04:26.469 115 13252.83 748.94 57330.01 88888.00 2006-04-25 07:04:27.469 115 13252.96 748.57 57329.77 88888.00 2006-04-25 07:04:28.469 115 13253.21 748.94 57330.01 88888.00 2006-04-25 07:04:29.469 115 13252.96 749.07 57329.15 88888.00 2006-04-25 07:04:30.469 115 13253.21 749.56 57330.01 88888.00 2006-04-25 07:04:31.469 115 13252.83 748.82 57329.52 88888.00 2006-04-25 07:04:32.469 115 13253.08 748.82 57329.52 88888.00 2006-04-25 07:04:33.469 115 13253.08 748.94 57329.40 88888.00 2006-04-25 07:04:34.469 115 13253.08 748.94 57329.89 88888.00 2006-04-25 07:04:35.469 115 13253.21 748.94 57329.77 88888.00 2006-04-25 07:04:36.469 115 13253.34 748.82 57330.01 88888.00 2006-04-25 07:04:37.469 115 13252.56 748.94 57330.01 88888.00 2006-04-25 07:04:38.469 115 13253.34 749.56 57329.64 88888.00 2006-04-25 07:04:39.469 115 13254.38 749.44 57329.15 88888.00 2006-04-25 07:04:40.469 115 13253.99 749.69 57330.25 88888.00 2006-04-25 07:04:41.469 115 13253.47 749.56 57329.52 88888.00 2006-04-25 07:04:42.469 115 13253.34 750.06 57329.40 88888.00 2006-04-25 07:04:43.469 115 13254.25 749.44 57329.52 88888.00 2006-04-25 07:04:44.469 115 13253.86 749.44 57329.64 88888.00 2006-04-25 07:04:45.469 115 13253.73 749.44 57329.77 88888.00 2006-04-25 07:04:46.469 115 13253.86 749.93 57328.91 88888.00 2006-04-25 07:04:47.469 115 13253.34 749.44 57329.40 88888.00 2006-04-25 07:04:48.469 115 13254.38 750.18 57328.91 88888.00 2006-04-25 07:04:49.469 115 13254.38 749.44 57329.77 88888.00 2006-04-25 07:04:50.469 115 13254.90 749.56 57329.15 88888.00 2006-04-25 07:04:51.469 115 13254.77 749.69 57328.91 88888.00 2006-04-25 07:04:52.469 115 13254.38 749.19 57328.79 88888.00 2006-04-25 07:04:53.469 115 13254.12 749.19 57329.52 88888.00 2006-04-25 07:04:54.469 115 13254.12 748.94 57330.13 88888.00 2006-04-25 07:04:55.469 115 13253.99 749.56 57329.77 88888.00 2006-04-25 07:04:56.469 115 13254.12 749.81 57329.15 88888.00 2006-04-25 07:04:57.469 115 13253.99 749.56 57329.77 88888.00 2006-04-25 07:04:58.469 115 13253.86 749.32 57329.28 88888.00 2006-04-25 07:04:59.469 115 13253.73 749.56 57328.91 88888.00 2006-04-25 07:05:00.469 115 13254.12 748.94 57329.77 88888.00 2006-04-25 07:05:01.469 115 13253.73 748.57 57329.15 88888.00 2006-04-25 07:05:02.469 115 13254.25 748.45 57329.40 88888.00 2006-04-25 07:05:03.469 115 13255.16 749.07 57328.91 88888.00 2006-04-25 07:05:04.469 115 13254.12 748.45 57329.52 88888.00 2006-04-25 07:05:05.469 115 13254.25 748.70 57329.28 88888.00 2006-04-25 07:05:06.469 115 13254.12 748.82 57329.64 88888.00 2006-04-25 07:05:07.469 115 13254.77 748.57 57328.66 88888.00 2006-04-25 07:05:08.469 115 13254.51 748.82 57329.15 88888.00 2006-04-25 07:05:09.469 115 13254.51 748.20 57328.91 88888.00 2006-04-25 07:05:10.469 115 13254.51 749.44 57328.91 88888.00 2006-04-25 07:05:11.469 115 13254.77 748.82 57329.28 88888.00 2006-04-25 07:05:12.469 115 13254.90 748.70 57328.54 88888.00 2006-04-25 07:05:13.469 115 13254.64 748.20 57328.18 88888.00 2006-04-25 07:05:14.469 115 13254.77 748.08 57329.28 88888.00 2006-04-25 07:05:15.469 115 13254.51 747.83 57328.54 88888.00 2006-04-25 07:05:16.469 115 13254.12 748.70 57327.69 88888.00 2006-04-25 07:05:17.469 115 13254.51 747.46 57328.18 88888.00 2006-04-25 07:05:18.469 115 13254.51 747.33 57328.54 88888.00 2006-04-25 07:05:19.469 115 13254.12 747.95 57328.30 88888.00 2006-04-25 07:05:20.469 115 13254.25 746.96 57328.66 88888.00 2006-04-25 07:05:21.469 115 13254.90 747.71 57328.54 88888.00 2006-04-25 07:05:22.469 115 13254.38 747.21 57329.40 88888.00 2006-04-25 07:05:23.469 115 13254.12 747.71 57328.54 88888.00 2006-04-25 07:05:24.469 115 13253.99 746.96 57328.42 88888.00 2006-04-25 07:05:25.469 115 13253.99 747.33 57328.05 88888.00 2006-04-25 07:05:26.469 115 13254.25 747.33 57327.81 88888.00 2006-04-25 07:05:27.469 115 13253.73 747.83 57327.56 88888.00 2006-04-25 07:05:28.469 115 13253.73 747.09 57328.42 88888.00 2006-04-25 07:05:29.469 115 13253.99 746.96 57327.93 88888.00 2006-04-25 07:05:30.469 115 13253.73 746.47 57328.66 88888.00 2006-04-25 07:05:31.469 115 13253.73 746.84 57328.54 88888.00 2006-04-25 07:05:32.469 115 13253.86 746.71 57328.18 88888.00 2006-04-25 07:05:33.469 115 13253.60 746.71 57328.42 88888.00 2006-04-25 07:05:34.468 115 13253.60 746.22 57327.93 88888.00 2006-04-25 07:05:35.468 115 13253.21 746.59 57328.30 88888.00 2006-04-25 07:05:36.468 115 13252.96 746.96 57328.18 88888.00 2006-04-25 07:05:37.468 115 13253.21 746.22 57327.69 88888.00 2006-04-25 07:05:38.468 115 13253.21 746.59 57327.56 88888.00 2006-04-25 07:05:39.468 115 13253.08 746.47 57327.44 88888.00 2006-04-25 07:05:40.468 115 13252.96 746.34 57327.56 88888.00 2006-04-25 07:05:41.468 115 13253.34 746.10 57327.44 88888.00 2006-04-25 07:05:42.468 115 13252.70 747.46 57327.56 88888.00 2006-04-25 07:05:43.468 115 13252.96 746.96 57327.32 88888.00 2006-04-25 07:05:44.468 115 13253.21 746.22 57327.69 88888.00 2006-04-25 07:05:45.468 115 13252.70 745.97 57327.81 88888.00 2006-04-25 07:05:46.468 115 13253.08 746.34 57327.07 88888.00 2006-04-25 07:05:47.468 115 13253.21 746.34 57327.81 88888.00 2006-04-25 07:05:48.468 115 13253.47 746.10 57327.56 88888.00 2006-04-25 07:05:49.468 115 13252.96 745.72 57327.07 88888.00 2006-04-25 07:05:50.468 115 13252.96 745.72 57327.93 88888.00 2006-04-25 07:05:51.468 115 13253.60 746.47 57326.95 88888.00 2006-04-25 07:05:52.468 115 13253.08 745.85 57327.56 88888.00 2006-04-25 07:05:53.468 115 13252.96 745.48 57327.32 88888.00 2006-04-25 07:05:54.468 115 13253.34 746.22 57327.07 88888.00 2006-04-25 07:05:55.468 115 13252.30 745.97 57327.44 88888.00 2006-04-25 07:05:56.468 115 13252.17 746.34 57327.56 88888.00 2006-04-25 07:05:57.468 115 13252.96 745.72 57327.44 88888.00 2006-04-25 07:05:58.468 115 13252.70 745.60 57327.32 88888.00 2006-04-25 07:05:59.468 115 13252.30 745.60 57327.32 88888.00 2006-04-25 07:06:00.468 115 13252.43 745.72 57327.56 88888.00 2006-04-25 07:06:01.468 115 13252.17 745.97 57327.56 88888.00 2006-04-25 07:06:02.468 115 13252.30 745.48 57326.83 88888.00 2006-04-25 07:06:03.468 115 13252.30 745.60 57326.83 88888.00 2006-04-25 07:06:04.468 115 13252.56 745.10 57327.56 88888.00 2006-04-25 07:06:05.468 115 13251.79 745.97 57326.34 88888.00 2006-04-25 07:06:06.468 115 13252.43 746.47 57327.07 88888.00 2006-04-25 07:06:07.468 115 13251.14 746.10 57327.20 88888.00 2006-04-25 07:06:08.468 115 13252.96 746.22 57327.69 88888.00 2006-04-25 07:06:09.468 115 13252.04 745.97 57326.46 88888.00 2006-04-25 07:06:10.468 115 13252.56 746.22 57327.44 88888.00 2006-04-25 07:06:11.468 115 13252.43 746.84 57327.44 88888.00 2006-04-25 07:06:12.468 115 13252.43 745.97 57327.32 88888.00 2006-04-25 07:06:13.468 115 13252.43 746.22 57327.20 88888.00 2006-04-25 07:06:14.468 115 13252.70 746.71 57326.34 88888.00 2006-04-25 07:06:15.468 115 13252.43 746.34 57327.20 88888.00 2006-04-25 07:06:16.468 115 13253.08 746.59 57327.32 88888.00 2006-04-25 07:06:17.468 115 13252.30 746.84 57327.69 88888.00 2006-04-25 07:06:18.468 115 13252.83 746.71 57326.95 88888.00 2006-04-25 07:06:19.468 115 13252.17 746.71 57327.56 88888.00 2006-04-25 07:06:20.468 115 13251.66 746.96 57327.20 88888.00 2006-04-25 07:06:21.468 115 13251.79 746.96 57327.32 88888.00 2006-04-25 07:06:22.468 115 13252.56 747.21 57327.56 88888.00 2006-04-25 07:06:23.468 115 13252.17 747.09 57327.44 88888.00 2006-04-25 07:06:24.468 115 13251.92 747.46 57327.56 88888.00 2006-04-25 07:06:25.468 115 13252.04 747.58 57327.93 88888.00 2006-04-25 07:06:26.468 115 13252.70 747.21 57327.20 88888.00 2006-04-25 07:06:27.468 115 13252.04 748.32 57327.93 88888.00 2006-04-25 07:06:28.468 115 13252.30 747.46 57327.93 88888.00 2006-04-25 07:06:29.468 115 13252.43 747.83 57328.05 88888.00 2006-04-25 07:06:30.468 115 13251.66 748.32 57327.32 88888.00 2006-04-25 07:06:31.468 115 13252.30 748.70 57327.32 88888.00 2006-04-25 07:06:32.468 115 13251.27 748.32 57327.81 88888.00 2006-04-25 07:06:33.468 115 13251.66 748.20 57327.81 88888.00 2006-04-25 07:06:34.468 115 13251.92 748.20 57328.18 88888.00 2006-04-25 07:06:35.468 115 13251.53 748.57 57328.05 88888.00 2006-04-25 07:06:36.468 115 13252.04 748.32 57328.30 88888.00 2006-04-25 07:06:37.468 115 13251.40 748.57 57327.44 88888.00 2006-04-25 07:06:38.468 115 13251.66 748.57 57328.30 88888.00 2006-04-25 07:06:39.468 115 13252.17 749.07 57327.56 88888.00 2006-04-25 07:06:40.468 115 13251.53 748.57 57327.56 88888.00 2006-04-25 07:06:41.468 115 13251.27 748.70 57327.81 88888.00 2006-04-25 07:06:42.468 115 13250.88 748.70 57327.81 88888.00 2006-04-25 07:06:43.468 115 13251.66 748.32 57328.30 88888.00 2006-04-25 07:06:44.468 115 13250.75 749.07 57327.93 88888.00 2006-04-25 07:06:45.468 115 13251.53 748.94 57327.69 88888.00 2006-04-25 07:06:46.468 115 13251.40 748.57 57327.56 88888.00 2006-04-25 07:06:47.468 115 13251.14 749.32 57328.05 88888.00 2006-04-25 07:06:48.468 115 13251.40 748.45 57327.69 88888.00 2006-04-25 07:06:49.468 115 13250.75 748.45 57327.69 88888.00 2006-04-25 07:06:50.468 115 13251.01 747.58 57327.81 88888.00 2006-04-25 07:06:51.468 115 13251.27 748.08 57327.81 88888.00 2006-04-25 07:06:52.468 115 13251.01 748.45 57328.18 88888.00 2006-04-25 07:06:53.468 115 13251.27 747.83 57327.81 88888.00 2006-04-25 07:06:54.468 115 13251.27 747.83 57327.20 88888.00 2006-04-25 07:06:55.468 115 13251.66 748.20 57327.93 88888.00 2006-04-25 07:06:56.468 115 13251.40 747.46 57327.81 88888.00 2006-04-25 07:06:57.468 115 13252.04 747.58 57328.05 88888.00 2006-04-25 07:06:58.468 115 13251.66 747.71 57328.18 88888.00 2006-04-25 07:06:59.468 115 13251.27 747.33 57327.93 88888.00 2006-04-25 07:07:00.468 115 13251.66 747.46 57328.05 88888.00 2006-04-25 07:07:01.468 115 13252.30 747.33 57328.54 88888.00 2006-04-25 07:07:02.468 115 13252.30 747.95 57328.05 88888.00 2006-04-25 07:07:03.468 115 13252.56 747.21 57327.44 88888.00 2006-04-25 07:07:04.468 115 13251.66 747.33 57328.05 88888.00 2006-04-25 07:07:05.468 115 13252.30 747.33 57328.42 88888.00 2006-04-25 07:07:06.468 115 13251.66 747.21 57327.56 88888.00 2006-04-25 07:07:07.468 115 13252.43 746.59 57327.44 88888.00 2006-04-25 07:07:08.468 115 13252.96 746.47 57328.18 88888.00 2006-04-25 07:07:09.468 115 13252.96 745.85 57328.05 88888.00 2006-04-25 07:07:10.468 115 13252.30 746.34 57328.18 88888.00 2006-04-25 07:07:11.468 115 13253.21 745.97 57327.69 88888.00 2006-04-25 07:07:12.468 115 13252.96 746.10 57328.91 88888.00 2006-04-25 07:07:13.468 115 13253.47 745.48 57328.54 88888.00 2006-04-25 07:07:14.468 115 13253.21 746.10 57327.93 88888.00 2006-04-25 07:07:15.468 115 13252.70 745.48 57327.93 88888.00 2006-04-25 07:07:16.468 115 13252.70 745.97 57328.05 88888.00 2006-04-25 07:07:17.468 115 13253.08 745.72 57327.56 88888.00 2006-04-25 07:07:18.468 115 13252.96 745.48 57326.95 88888.00 2006-04-25 07:07:19.468 115 13253.86 745.48 57327.81 88888.00 2006-04-25 07:07:20.468 115 13253.34 746.34 57328.05 88888.00 2006-04-25 07:07:21.468 115 13253.34 745.60 57327.56 88888.00 2006-04-25 07:07:22.468 115 13253.21 745.85 57327.69 88888.00 2006-04-25 07:07:23.468 115 13253.86 745.23 57328.05 88888.00 2006-04-25 07:07:24.468 115 13253.21 745.10 57328.18 88888.00 2006-04-25 07:07:25.468 115 13253.60 745.97 57328.05 88888.00 2006-04-25 07:07:26.468 115 13253.47 745.85 57328.42 88888.00 2006-04-25 07:07:27.468 115 13253.73 746.10 57328.54 88888.00 2006-04-25 07:07:28.468 115 13253.34 745.97 57327.93 88888.00 2006-04-25 07:07:29.468 115 13253.99 745.85 57328.30 88888.00 2006-04-25 07:07:30.468 115 13254.25 746.22 57328.18 88888.00 2006-04-25 07:07:31.468 115 13253.34 746.22 57327.56 88888.00 2006-04-25 07:07:32.468 115 13253.73 746.47 57328.05 88888.00 2006-04-25 07:07:33.468 115 13253.60 746.84 57327.44 88888.00 2006-04-25 07:07:34.468 115 13253.60 746.47 57327.69 88888.00 2006-04-25 07:07:35.468 115 13253.60 746.71 57328.66 88888.00 2006-04-25 07:07:36.468 115 13253.47 746.59 57328.05 88888.00 2006-04-25 07:07:37.468 115 13253.47 746.34 57327.81 88888.00 2006-04-25 07:07:38.468 115 13253.99 746.34 57326.83 88888.00 2006-04-25 07:07:39.468 115 13253.73 746.96 57327.32 88888.00 2006-04-25 07:07:40.468 115 13253.73 746.34 57327.93 88888.00 2006-04-25 07:07:41.468 115 13253.08 746.71 57327.32 88888.00 2006-04-25 07:07:42.468 115 13252.70 746.71 57327.81 88888.00 2006-04-25 07:07:43.468 115 13252.83 746.84 57327.56 88888.00 2006-04-25 07:07:44.468 115 13253.73 747.09 57327.69 88888.00 2006-04-25 07:07:45.468 115 13252.83 746.71 57327.81 88888.00 2006-04-25 07:07:46.468 115 13253.21 746.71 57328.05 88888.00 2006-04-25 07:07:47.468 115 13252.56 746.96 57328.05 88888.00 2006-04-25 07:07:48.468 115 13253.21 747.09 57328.05 88888.00 2006-04-25 07:07:49.468 115 13252.30 746.59 57327.93 88888.00 2006-04-25 07:07:50.468 115 13252.56 746.59 57327.32 88888.00 2006-04-25 07:07:51.468 115 13252.83 746.96 57327.20 88888.00 2006-04-25 07:07:52.468 115 13252.43 746.47 57327.93 88888.00 2006-04-25 07:07:53.468 115 13252.83 746.47 57328.05 88888.00 2006-04-25 07:07:54.468 115 13252.70 746.34 57328.18 88888.00 2006-04-25 07:07:55.468 115 13252.70 746.47 57327.93 88888.00 2006-04-25 07:07:56.468 115 13252.56 746.22 57327.93 88888.00 2006-04-25 07:07:57.468 115 13252.96 746.34 57327.56 88888.00 2006-04-25 07:07:58.468 115 13252.96 746.59 57327.81 88888.00 2006-04-25 07:07:59.468 115 13252.17 746.71 57327.93 88888.00 2006-04-25 07:08:00.468 115 13253.21 746.22 57328.30 88888.00 2006-04-25 07:08:01.468 115 13252.83 746.34 57327.07 88888.00 2006-04-25 07:08:02.468 115 13253.34 746.22 57328.05 88888.00 2006-04-25 07:08:03.468 115 13252.96 746.34 57327.56 88888.00 2006-04-25 07:08:04.468 115 13252.70 745.72 57328.30 88888.00 2006-04-25 07:08:05.468 115 13253.21 745.72 57326.95 88888.00 2006-04-25 07:08:06.468 115 13252.43 746.10 57328.18 88888.00 2006-04-25 07:08:07.468 115 13253.21 745.85 57327.56 88888.00 2006-04-25 07:08:08.468 115 13252.96 745.10 57327.32 88888.00 2006-04-25 07:08:09.468 115 13252.83 745.60 57327.81 88888.00 2006-04-25 07:08:10.468 115 13252.70 745.35 57327.07 88888.00 2006-04-25 07:08:11.468 115 13252.30 745.10 57327.32 88888.00 2006-04-25 07:08:12.468 115 13252.70 746.22 57327.56 88888.00 2006-04-25 07:08:13.468 115 13253.34 745.97 57327.44 88888.00 2006-04-25 07:08:14.468 115 13253.08 745.60 57327.69 88888.00 2006-04-25 07:08:15.468 115 13252.56 745.85 57328.05 88888.00 2006-04-25 07:08:16.468 115 13253.73 745.60 57327.56 88888.00 2006-04-25 07:08:17.468 115 13252.43 745.48 57327.93 88888.00 2006-04-25 07:08:18.468 115 13252.96 745.48 57327.56 88888.00 2006-04-25 07:08:19.468 115 13252.56 746.22 57327.07 88888.00 2006-04-25 07:08:20.468 115 13253.08 745.72 57328.30 88888.00 2006-04-25 07:08:21.468 115 13252.96 746.22 57327.32 88888.00 2006-04-25 07:08:22.468 115 13252.83 745.72 57327.81 88888.00 2006-04-25 07:08:23.468 115 13251.92 745.60 57327.44 88888.00 2006-04-25 07:08:24.468 115 13252.83 746.10 57327.81 88888.00 2006-04-25 07:08:25.468 115 13251.92 745.72 57327.07 88888.00 2006-04-25 07:08:26.468 115 13252.04 746.59 57327.32 88888.00 2006-04-25 07:08:27.468 115 13252.30 746.34 57327.81 88888.00 2006-04-25 07:08:28.468 115 13251.53 745.97 57327.56 88888.00 2006-04-25 07:08:29.468 115 13251.79 746.22 57328.30 88888.00 2006-04-25 07:08:30.468 115 13252.04 746.34 57327.56 88888.00 2006-04-25 07:08:31.468 115 13251.27 746.71 57327.32 88888.00 2006-04-25 07:08:32.468 115 13252.96 745.85 57328.18 88888.00 2006-04-25 07:08:33.468 115 13252.04 746.71 57326.83 88888.00 2006-04-25 07:08:34.468 115 13251.40 746.59 57327.20 88888.00 2006-04-25 07:08:35.468 115 13251.79 746.22 57327.56 88888.00 2006-04-25 07:08:36.468 115 13251.40 746.47 57327.07 88888.00 2006-04-25 07:08:37.468 115 13252.04 745.97 57327.32 88888.00 2006-04-25 07:08:38.468 115 13251.40 746.47 57327.69 88888.00 2006-04-25 07:08:39.468 115 13251.66 746.47 57326.71 88888.00 2006-04-25 07:08:40.468 115 13251.79 747.21 57327.56 88888.00 2006-04-25 07:08:41.468 115 13251.27 746.10 57327.32 88888.00 2006-04-25 07:08:42.468 115 13251.01 747.46 57326.83 88888.00 2006-04-25 07:08:43.468 115 13251.79 746.84 57327.20 88888.00 2006-04-25 07:08:44.468 115 13251.53 747.21 57327.07 88888.00 2006-04-25 07:08:45.468 115 13251.14 747.09 57327.07 88888.00 2006-04-25 07:08:46.468 115 13250.88 746.96 57326.95 88888.00 2006-04-25 07:08:47.468 115 13251.40 747.58 57326.95 88888.00 2006-04-25 07:08:48.468 115 13251.01 747.33 57326.71 88888.00 2006-04-25 07:08:49.468 115 13251.66 747.58 57326.71 88888.00 2006-04-25 07:08:50.468 115 13251.27 747.58 57325.85 88888.00 2006-04-25 07:08:51.468 115 13250.88 747.33 57326.83 88888.00 2006-04-25 07:08:52.468 115 13251.53 747.09 57327.32 88888.00 2006-04-25 07:08:53.468 115 13252.30 747.71 57327.20 88888.00 2006-04-25 07:08:54.468 115 13251.14 747.33 57327.56 88888.00 2006-04-25 07:08:55.468 115 13251.66 747.21 57327.32 88888.00 2006-04-25 07:08:56.468 115 13251.27 747.21 57326.95 88888.00 2006-04-25 07:08:57.468 115 13252.17 747.21 57327.44 88888.00 2006-04-25 07:08:58.468 115 13252.17 747.33 57327.44 88888.00 2006-04-25 07:08:59.468 115 13251.27 746.84 57327.32 88888.00 2006-04-25 07:09:00.468 115 13251.40 747.33 57326.83 88888.00 2006-04-25 07:09:01.468 115 13251.92 747.21 57326.95 88888.00 2006-04-25 07:09:02.468 115 13251.92 746.59 57326.34 88888.00 2006-04-25 07:09:03.468 115 13251.79 747.09 57326.71 88888.00 2006-04-25 07:09:04.468 115 13251.92 747.33 57327.07 88888.00 2006-04-25 07:09:05.468 115 13252.43 747.21 57327.32 88888.00 2006-04-25 07:09:06.468 115 13251.53 747.71 57326.83 88888.00 2006-04-25 07:09:07.468 115 13251.79 747.21 57326.71 88888.00 2006-04-25 07:09:08.468 115 13251.79 746.96 57327.07 88888.00 2006-04-25 07:09:09.468 115 13251.53 746.22 57327.20 88888.00 2006-04-25 07:09:10.468 115 13251.79 746.84 57327.44 88888.00 2006-04-25 07:09:11.468 115 13251.92 747.09 57327.32 88888.00 2006-04-25 07:09:12.468 115 13251.79 746.22 57327.69 88888.00 2006-04-25 07:09:13.468 115 13251.92 746.84 57326.95 88888.00 2006-04-25 07:09:14.468 115 13252.43 746.59 57327.69 88888.00 2006-04-25 07:09:15.468 115 13251.79 746.10 57327.56 88888.00 2006-04-25 07:09:16.468 115 13252.70 746.59 57327.56 88888.00 2006-04-25 07:09:17.468 115 13252.70 746.84 57326.71 88888.00 2006-04-25 07:09:18.468 115 13252.56 746.22 57327.32 88888.00 2006-04-25 07:09:19.468 115 13252.70 746.34 57327.56 88888.00 2006-04-25 07:09:20.468 115 13252.70 747.09 57327.93 88888.00 2006-04-25 07:09:21.468 115 13252.43 746.47 57326.83 88888.00 2006-04-25 07:09:22.468 115 13253.34 746.84 57327.56 88888.00 2006-04-25 07:09:23.468 115 13252.70 747.09 57327.07 88888.00 2006-04-25 07:09:24.468 115 13253.08 746.71 57327.44 88888.00 2006-04-25 07:09:25.468 115 13252.56 746.71 57327.69 88888.00 2006-04-25 07:09:26.468 115 13253.08 746.34 57327.20 88888.00 2006-04-25 07:09:27.468 115 13253.21 747.21 57327.07 88888.00 2006-04-25 07:09:28.468 115 13252.83 747.21 57326.95 88888.00 2006-04-25 07:09:29.468 115 13253.08 746.34 57327.69 88888.00 2006-04-25 07:09:30.468 115 13253.21 746.71 57326.46 88888.00 2006-04-25 07:09:31.468 115 13253.08 746.71 57327.20 88888.00 2006-04-25 07:09:32.468 115 13252.70 746.59 57326.71 88888.00 2006-04-25 07:09:33.468 115 13253.08 746.84 57327.81 88888.00 2006-04-25 07:09:34.468 115 13252.70 747.83 57327.44 88888.00 2006-04-25 07:09:35.468 115 13252.43 747.21 57327.20 88888.00 2006-04-25 07:09:36.468 115 13253.73 746.59 57327.44 88888.00 2006-04-25 07:09:37.468 115 13253.34 746.96 57327.32 88888.00 2006-04-25 07:09:38.468 115 13253.21 747.21 57327.20 88888.00 2006-04-25 07:09:39.468 115 13253.21 747.71 57326.83 88888.00 2006-04-25 07:09:40.468 115 13252.83 746.71 57327.20 88888.00 2006-04-25 07:09:41.468 115 13253.73 747.33 57327.07 88888.00 2006-04-25 07:09:42.468 115 13252.96 747.46 57327.56 88888.00 2006-04-25 07:09:43.468 115 13252.83 746.96 57327.44 88888.00 2006-04-25 07:09:44.468 115 13253.60 748.08 57327.32 88888.00 2006-04-25 07:09:45.468 115 13253.47 746.96 57328.05 88888.00 2006-04-25 07:09:46.468 115 13252.70 747.33 57327.44 88888.00 2006-04-25 07:09:47.468 115 13252.96 747.58 57327.81 88888.00 2006-04-25 07:09:48.468 115 13253.34 746.96 57327.20 88888.00 2006-04-25 07:09:49.468 115 13252.96 747.46 57327.93 88888.00 2006-04-25 07:09:50.468 115 13253.34 747.46 57328.30 88888.00 2006-04-25 07:09:51.468 115 13253.34 747.33 57327.81 88888.00 2006-04-25 07:09:52.468 115 13253.34 747.46 57327.20 88888.00 2006-04-25 07:09:53.468 115 13252.56 746.59 57327.20 88888.00 2006-04-25 07:09:54.468 115 13252.96 746.96 57327.20 88888.00 2006-04-25 07:09:55.468 115 13253.21 747.21 57327.56 88888.00 2006-04-25 07:09:56.468 115 13252.43 747.46 57328.18 88888.00 2006-04-25 07:09:57.468 115 13252.83 747.21 57327.81 88888.00 2006-04-25 07:09:58.468 115 13252.83 747.21 57327.32 88888.00 2006-04-25 07:09:59.468 115 13252.70 746.71 57327.81 88888.00 2006-04-25 07:10:00.468 115 13252.17 746.84 57327.32 88888.00 2006-04-25 07:10:01.468 115 13253.08 747.58 57327.69 88888.00 2006-04-25 07:10:02.468 115 13253.34 747.09 57327.44 88888.00 2006-04-25 07:10:03.468 115 13252.70 747.21 57327.32 88888.00 2006-04-25 07:10:04.468 115 13252.70 747.21 57327.81 88888.00 2006-04-25 07:10:05.468 115 13252.96 747.21 57327.93 88888.00 2006-04-25 07:10:06.468 115 13253.21 747.21 57326.59 88888.00 2006-04-25 07:10:07.468 115 13252.43 747.71 57326.95 88888.00 2006-04-25 07:10:08.468 115 13253.60 746.96 57327.93 88888.00 2006-04-25 07:10:09.468 115 13252.56 747.09 57326.95 88888.00 2006-04-25 07:10:10.468 115 13253.21 747.09 57327.20 88888.00 2006-04-25 07:10:11.468 115 13252.83 746.59 57327.69 88888.00 2006-04-25 07:10:12.468 115 13252.56 746.47 57327.56 88888.00 2006-04-25 07:10:13.468 115 13253.08 746.59 57328.05 88888.00 2006-04-25 07:10:14.468 115 13252.83 746.47 57328.05 88888.00 2006-04-25 07:10:15.468 115 13253.21 746.96 57327.69 88888.00 2006-04-25 07:10:16.468 115 13253.34 746.96 57326.95 88888.00 2006-04-25 07:10:17.468 115 13252.96 746.84 57326.83 88888.00 2006-04-25 07:10:18.468 115 13252.56 746.22 57326.95 88888.00 2006-04-25 07:10:19.468 115 13252.96 745.85 57327.32 88888.00 2006-04-25 07:10:20.468 115 13252.56 746.10 57327.07 88888.00 2006-04-25 07:10:21.468 115 13252.17 746.96 57327.69 88888.00 2006-04-25 07:10:22.468 115 13252.70 746.96 57327.69 88888.00 2006-04-25 07:10:23.468 115 13253.21 746.47 57327.07 88888.00 2006-04-25 07:10:24.468 115 13253.21 746.84 57327.56 88888.00 2006-04-25 07:10:25.468 115 13252.56 746.22 57327.69 88888.00 2006-04-25 07:10:26.468 115 13252.83 746.84 57327.20 88888.00 2006-04-25 07:10:27.468 115 13252.43 746.47 57327.69 88888.00 2006-04-25 07:10:28.468 115 13252.43 746.10 57327.32 88888.00 2006-04-25 07:10:29.468 115 13252.43 745.97 57327.93 88888.00 2006-04-25 07:10:30.468 115 13253.08 746.71 57327.20 88888.00 2006-04-25 07:10:31.468 115 13251.92 746.22 57327.44 88888.00 2006-04-25 07:10:32.468 115 13252.30 746.96 57327.56 88888.00 2006-04-25 07:10:33.468 115 13252.56 746.47 57327.20 88888.00 2006-04-25 07:10:34.468 115 13252.17 746.10 57327.20 88888.00 2006-04-25 07:10:35.468 115 13252.70 746.71 57327.20 88888.00 2006-04-25 07:10:36.468 115 13252.43 746.22 57327.56 88888.00 2006-04-25 07:10:37.468 115 13252.17 746.71 57327.44 88888.00 2006-04-25 07:10:38.468 115 13252.17 746.59 57327.20 88888.00 2006-04-25 07:10:39.468 115 13252.83 746.47 57326.95 88888.00 2006-04-25 07:10:40.468 115 13252.56 746.96 57327.56 88888.00 2006-04-25 07:10:41.468 115 13253.21 745.85 57327.44 88888.00 2006-04-25 07:10:42.468 115 13252.17 746.47 57327.32 88888.00 2006-04-25 07:10:43.468 115 13253.21 746.22 57327.20 88888.00 2006-04-25 07:10:44.468 115 13253.34 746.47 57327.20 88888.00 2006-04-25 07:10:45.468 115 13252.56 746.34 57327.44 88888.00 2006-04-25 07:10:46.468 115 13252.96 746.59 57326.95 88888.00 2006-04-25 07:10:47.468 115 13252.43 747.09 57327.07 88888.00 2006-04-25 07:10:48.468 115 13252.43 747.21 57326.71 88888.00 2006-04-25 07:10:49.468 115 13253.47 746.10 57327.69 88888.00 2006-04-25 07:10:50.468 115 13252.83 746.34 57327.07 88888.00 2006-04-25 07:10:51.468 115 13252.83 746.59 57327.07 88888.00 2006-04-25 07:10:52.468 115 13252.56 746.71 57327.32 88888.00 2006-04-25 07:10:53.468 115 13252.96 746.71 57327.81 88888.00 2006-04-25 07:10:54.468 115 13252.43 746.47 57327.20 88888.00 2006-04-25 07:10:55.468 115 13253.08 746.71 57326.95 88888.00 2006-04-25 07:10:56.468 115 13252.56 747.09 57327.07 88888.00 2006-04-25 07:10:57.468 115 13253.08 747.33 57326.83 88888.00 2006-04-25 07:10:58.468 115 13253.08 746.22 57327.20 88888.00 2006-04-25 07:10:59.468 115 13252.04 746.71 57326.95 88888.00 2006-04-25 07:11:00.468 115 13252.96 746.47 57327.56 88888.00 2006-04-25 07:11:01.468 115 13252.30 746.71 57327.56 88888.00 2006-04-25 07:11:02.468 115 13252.56 747.09 57326.34 88888.00 2006-04-25 07:11:03.468 115 13252.70 746.47 57327.69 88888.00 2006-04-25 07:11:04.468 115 13253.21 747.46 57327.32 88888.00 2006-04-25 07:11:05.468 115 13253.08 746.59 57327.56 88888.00 2006-04-25 07:11:06.468 115 13252.30 746.47 57327.56 88888.00 2006-04-25 07:11:07.468 115 13252.70 747.09 57327.20 88888.00 2006-04-25 07:11:08.468 115 13253.47 746.96 57327.44 88888.00 2006-04-25 07:11:09.468 115 13252.83 746.84 57326.95 88888.00 2006-04-25 07:11:10.468 115 13252.43 747.21 57327.20 88888.00 2006-04-25 07:11:11.468 115 13252.96 746.84 57326.95 88888.00 2006-04-25 07:11:12.468 115 13252.96 747.46 57327.44 88888.00 2006-04-25 07:11:13.468 115 13252.83 746.71 57327.07 88888.00 2006-04-25 07:11:14.468 115 13252.30 747.46 57327.56 88888.00 2006-04-25 07:11:15.468 115 13252.70 746.47 57326.59 88888.00 2006-04-25 07:11:16.468 115 13253.08 747.21 57327.07 88888.00 2006-04-25 07:11:17.468 115 13253.60 747.09 57327.93 88888.00 2006-04-25 07:11:18.468 115 13252.96 747.46 57327.81 88888.00 2006-04-25 07:11:19.468 115 13253.21 747.09 57327.07 88888.00 2006-04-25 07:11:20.468 115 13253.08 747.21 57327.93 88888.00 2006-04-25 07:11:21.468 115 13252.96 746.96 57326.83 88888.00 2006-04-25 07:11:22.468 115 13253.08 747.21 57326.95 88888.00 2006-04-25 07:11:23.468 115 13252.70 746.59 57327.07 88888.00 2006-04-25 07:11:24.468 115 13253.47 747.09 57326.71 88888.00 2006-04-25 07:11:25.468 115 13253.08 747.46 57327.07 88888.00 2006-04-25 07:11:26.468 115 13252.70 748.08 57327.07 88888.00 2006-04-25 07:11:27.468 115 13252.70 747.21 57327.20 88888.00 2006-04-25 07:11:28.468 115 13252.56 746.96 57326.83 88888.00 2006-04-25 07:11:29.468 115 13252.56 747.21 57327.20 88888.00 2006-04-25 07:11:30.468 115 13252.96 747.21 57327.56 88888.00 2006-04-25 07:11:31.468 115 13252.56 747.09 57326.59 88888.00 2006-04-25 07:11:32.468 115 13252.43 746.84 57327.20 88888.00 2006-04-25 07:11:33.468 115 13252.83 747.09 57327.32 88888.00 2006-04-25 07:11:34.468 115 13252.96 747.83 57327.32 88888.00 2006-04-25 07:11:35.468 115 13252.56 747.46 57327.69 88888.00 2006-04-25 07:11:36.468 115 13252.83 747.33 57328.30 88888.00 2006-04-25 07:11:37.468 115 13252.43 747.71 57327.07 88888.00 2006-04-25 07:11:38.468 115 13252.70 746.84 57327.81 88888.00 2006-04-25 07:11:39.468 115 13251.92 747.33 57326.83 88888.00 2006-04-25 07:11:40.468 115 13251.92 747.33 57328.05 88888.00 2006-04-25 07:11:41.468 115 13252.83 747.21 57327.32 88888.00 2006-04-25 07:11:42.468 115 13253.08 747.09 57327.93 88888.00 2006-04-25 07:11:43.468 115 13252.70 746.96 57327.32 88888.00 2006-04-25 07:11:44.468 115 13252.43 746.84 57327.56 88888.00 2006-04-25 07:11:45.468 115 13251.92 747.21 57327.07 88888.00 2006-04-25 07:11:46.468 115 13252.70 747.58 57327.81 88888.00 2006-04-25 07:11:47.468 115 13252.30 746.84 57327.32 88888.00 2006-04-25 07:11:48.468 115 13252.43 747.21 57326.83 88888.00 2006-04-25 07:11:49.468 115 13252.30 747.21 57327.69 88888.00 2006-04-25 07:11:50.468 115 13252.96 747.83 57326.83 88888.00 2006-04-25 07:11:51.468 115 13252.96 747.46 57327.56 88888.00 2006-04-25 07:11:52.468 115 13252.43 746.96 57327.32 88888.00 2006-04-25 07:11:53.468 115 13252.04 747.58 57327.93 88888.00 2006-04-25 07:11:54.468 115 13252.70 747.33 57327.81 88888.00 2006-04-25 07:11:55.468 115 13253.08 747.58 57327.56 88888.00 2006-04-25 07:11:56.468 115 13252.17 747.58 57327.93 88888.00 2006-04-25 07:11:57.468 115 13251.79 746.96 57327.32 88888.00 2006-04-25 07:11:58.468 115 13252.70 747.21 57327.32 88888.00 2006-04-25 07:11:59.468 115 13252.96 747.33 57327.81 88888.00 2006-04-25 07:12:00.468 115 13252.70 747.46 57327.56 88888.00 2006-04-25 07:12:01.468 115 13252.43 746.96 57327.56 88888.00 2006-04-25 07:12:02.468 115 13253.08 747.71 57327.56 88888.00 2006-04-25 07:12:03.468 115 13252.43 746.96 57327.69 88888.00 2006-04-25 07:12:04.468 115 13252.17 746.84 57327.69 88888.00 2006-04-25 07:12:05.468 115 13252.04 746.59 57327.69 88888.00 2006-04-25 07:12:06.468 115 13252.56 747.46 57327.56 88888.00 2006-04-25 07:12:07.468 115 13252.70 746.71 57326.95 88888.00 2006-04-25 07:12:08.468 115 13252.17 746.84 57326.95 88888.00 2006-04-25 07:12:09.468 115 13252.43 746.96 57327.20 88888.00 2006-04-25 07:12:10.468 115 13252.43 747.58 57327.07 88888.00 2006-04-25 07:12:11.468 115 13252.43 747.58 57327.93 88888.00 2006-04-25 07:12:12.468 115 13252.17 746.71 57327.07 88888.00 2006-04-25 07:12:13.468 115 13252.56 747.46 57327.69 88888.00 2006-04-25 07:12:14.468 115 13252.17 747.33 57327.56 88888.00 2006-04-25 07:12:15.468 115 13252.70 747.33 57327.32 88888.00 2006-04-25 07:12:16.468 115 13252.30 747.21 57327.56 88888.00 2006-04-25 07:12:17.468 115 13252.43 746.71 57327.32 88888.00 2006-04-25 07:12:18.468 115 13252.96 746.84 57327.32 88888.00 2006-04-25 07:12:19.468 115 13252.56 747.21 57327.32 88888.00 2006-04-25 07:12:20.468 115 13252.96 746.96 57327.07 88888.00 2006-04-25 07:12:21.468 115 13252.43 746.84 57327.44 88888.00 2006-04-25 07:12:22.468 115 13252.17 746.84 57327.44 88888.00 2006-04-25 07:12:23.468 115 13252.04 747.33 57326.95 88888.00 2006-04-25 07:12:24.468 115 13252.56 747.46 57327.20 88888.00 2006-04-25 07:12:25.468 115 13252.96 747.46 57327.81 88888.00 2006-04-25 07:12:26.468 115 13252.43 746.59 57327.32 88888.00 2006-04-25 07:12:27.468 115 13252.30 746.84 57326.95 88888.00 2006-04-25 07:12:28.468 115 13252.83 747.09 57327.32 88888.00 2006-04-25 07:12:29.468 115 13252.83 747.33 57327.44 88888.00 2006-04-25 07:12:30.468 115 13252.70 747.21 57327.32 88888.00 2006-04-25 07:12:31.468 115 13251.79 747.33 57326.83 88888.00 2006-04-25 07:12:32.468 115 13252.56 746.47 57326.95 88888.00 2006-04-25 07:12:33.468 115 13252.96 747.46 57327.07 88888.00 2006-04-25 07:12:34.468 115 13252.56 747.09 57327.32 88888.00 2006-04-25 07:12:35.468 115 13252.17 747.58 57327.32 88888.00 2006-04-25 07:12:36.468 115 13252.56 747.33 57326.95 88888.00 2006-04-25 07:12:37.468 115 13253.08 747.58 57326.71 88888.00 2006-04-25 07:12:38.468 115 13252.83 747.21 57327.56 88888.00 2006-04-25 07:12:39.468 115 13252.43 746.71 57327.56 88888.00 2006-04-25 07:12:40.468 115 13253.34 747.58 57327.93 88888.00 2006-04-25 07:12:41.468 115 13252.56 747.21 57326.46 88888.00 2006-04-25 07:12:42.468 115 13253.08 747.71 57327.56 88888.00 2006-04-25 07:12:43.468 115 13252.43 747.09 57327.20 88888.00 2006-04-25 07:12:44.468 115 13252.43 747.83 57326.95 88888.00 2006-04-25 07:12:45.468 115 13252.70 746.96 57327.56 88888.00 2006-04-25 07:12:46.468 115 13253.21 747.33 57326.83 88888.00 2006-04-25 07:12:47.468 115 13253.60 746.96 57327.44 88888.00 2006-04-25 07:12:48.468 115 13252.83 747.46 57327.20 88888.00 2006-04-25 07:12:49.468 115 13252.04 746.84 57327.07 88888.00 2006-04-25 07:12:50.468 115 13252.96 747.09 57327.32 88888.00 2006-04-25 07:12:51.468 115 13252.83 746.47 57327.07 88888.00 2006-04-25 07:12:52.468 115 13252.17 747.46 57327.20 88888.00 2006-04-25 07:12:53.468 115 13252.96 747.71 57327.20 88888.00 2006-04-25 07:12:54.468 115 13252.56 747.83 57326.71 88888.00 2006-04-25 07:12:55.468 115 13252.17 747.46 57327.32 88888.00 2006-04-25 07:12:56.468 115 13252.56 746.96 57326.95 88888.00 2006-04-25 07:12:57.468 115 13252.56 747.33 57326.95 88888.00 2006-04-25 07:12:58.468 115 13252.70 747.71 57326.95 88888.00 2006-04-25 07:12:59.468 115 13252.43 746.71 57327.20 88888.00 2006-04-25 07:13:00.468 115 13252.43 747.21 57327.56 88888.00 2006-04-25 07:13:01.468 115 13252.56 746.84 57327.07 88888.00 2006-04-25 07:13:02.468 115 13252.30 746.34 57327.56 88888.00 2006-04-25 07:13:03.468 115 13251.92 746.84 57327.69 88888.00 2006-04-25 07:13:04.468 115 13252.56 746.84 57327.44 88888.00 2006-04-25 07:13:05.468 115 13252.17 747.09 57327.32 88888.00 2006-04-25 07:13:06.468 115 13252.56 747.58 57327.07 88888.00 2006-04-25 07:13:07.468 115 13252.70 747.21 57326.59 88888.00 2006-04-25 07:13:08.468 115 13252.83 746.71 57327.69 88888.00 2006-04-25 07:13:09.468 115 13251.79 745.97 57327.69 88888.00 2006-04-25 07:13:10.468 115 13251.53 746.59 57326.46 88888.00 2006-04-25 07:13:11.468 115 13252.83 746.59 57327.20 88888.00 2006-04-25 07:13:12.468 115 13252.43 746.71 57327.56 88888.00 2006-04-25 07:13:13.468 115 13252.30 746.59 57326.71 88888.00 2006-04-25 07:13:14.468 115 13252.17 745.97 57326.83 88888.00 2006-04-25 07:13:15.468 115 13251.53 746.47 57326.46 88888.00 2006-04-25 07:13:16.468 115 13252.43 746.10 57327.81 88888.00 2006-04-25 07:13:17.468 115 13252.17 746.59 57327.44 88888.00 2006-04-25 07:13:18.468 115 13251.79 746.22 57326.34 88888.00 2006-04-25 07:13:19.468 115 13252.17 746.10 57326.71 88888.00 2006-04-25 07:13:20.468 115 13252.04 745.85 57326.46 88888.00 2006-04-25 07:13:21.468 115 13251.14 746.96 57326.59 88888.00 2006-04-25 07:13:22.468 115 13252.04 745.85 57326.83 88888.00 2006-04-25 07:13:23.468 115 13251.53 746.47 57326.59 88888.00 2006-04-25 07:13:24.468 115 13252.30 746.59 57326.83 88888.00 2006-04-25 07:13:25.468 115 13252.30 746.71 57326.95 88888.00 2006-04-25 07:13:26.468 115 13251.14 746.47 57326.83 88888.00 2006-04-25 07:13:27.468 115 13251.40 746.22 57326.71 88888.00 2006-04-25 07:13:28.468 115 13251.40 746.47 57327.20 88888.00 2006-04-25 07:13:29.468 115 13251.40 746.47 57326.59 88888.00 2006-04-25 07:13:30.468 115 13251.92 746.10 57326.71 88888.00 2006-04-25 07:13:31.468 115 13251.66 746.10 57326.83 88888.00 2006-04-25 07:13:32.468 115 13251.27 746.34 57326.46 88888.00 2006-04-25 07:13:33.468 115 13252.04 745.85 57326.83 88888.00 2006-04-25 07:13:34.468 115 13251.27 746.10 57326.59 88888.00 2006-04-25 07:13:35.468 115 13251.40 746.10 57326.34 88888.00 2006-04-25 07:13:36.468 115 13251.79 745.85 57326.59 88888.00 2006-04-25 07:13:37.468 115 13251.27 745.97 57326.34 88888.00 2006-04-25 07:13:38.468 115 13251.79 746.10 57326.71 88888.00 2006-04-25 07:13:39.468 115 13251.14 746.47 57326.83 88888.00 2006-04-25 07:13:40.468 115 13251.01 746.59 57326.59 88888.00 2006-04-25 07:13:41.468 115 13251.27 745.97 57326.34 88888.00 2006-04-25 07:13:42.468 115 13251.53 746.59 57326.95 88888.00 2006-04-25 07:13:43.468 115 13251.14 745.97 57326.46 88888.00 2006-04-25 07:13:44.468 115 13251.66 746.10 57327.07 88888.00 2006-04-25 07:13:45.468 115 13251.01 746.96 57327.07 88888.00 2006-04-25 07:13:46.468 115 13251.40 746.96 57326.59 88888.00 2006-04-25 07:13:47.468 115 13251.53 746.84 57326.34 88888.00 2006-04-25 07:13:48.468 115 13250.88 746.22 57326.46 88888.00 2006-04-25 07:13:49.468 115 13251.92 746.47 57326.22 88888.00 2006-04-25 07:13:50.468 115 13251.53 746.59 57326.59 88888.00 2006-04-25 07:13:51.468 115 13251.53 746.47 57326.83 88888.00 2006-04-25 07:13:52.468 115 13251.53 747.21 57326.83 88888.00 2006-04-25 07:13:53.468 115 13251.66 746.34 57326.10 88888.00 2006-04-25 07:13:54.468 115 13251.53 745.85 57326.46 88888.00 2006-04-25 07:13:55.468 115 13251.92 746.34 57326.46 88888.00 2006-04-25 07:13:56.468 115 13251.01 746.47 57326.22 88888.00 2006-04-25 07:13:57.468 115 13251.14 746.59 57326.59 88888.00 2006-04-25 07:13:58.468 115 13251.66 746.47 57325.85 88888.00 2006-04-25 07:13:59.468 115 13251.53 746.84 57326.10 88888.00 2006-04-25 07:14:00.468 115 13251.92 746.84 57325.73 88888.00 2006-04-25 07:14:01.468 115 13251.66 746.34 57326.83 88888.00 2006-04-25 07:14:02.468 115 13251.92 746.71 57326.46 88888.00 2006-04-25 07:14:03.468 115 13251.53 746.47 57326.10 88888.00 2006-04-25 07:14:04.468 115 13252.43 746.71 57325.24 88888.00 2006-04-25 07:14:05.468 115 13251.79 746.34 57326.46 88888.00 2006-04-25 07:14:06.468 115 13251.66 747.21 57326.10 88888.00 2006-04-25 07:14:07.468 115 13251.79 746.71 57326.34 88888.00 2006-04-25 07:14:08.468 115 13252.17 746.59 57326.22 88888.00 2006-04-25 07:14:09.468 115 13251.79 747.21 57326.34 88888.00 2006-04-25 07:14:10.468 115 13252.30 747.09 57326.71 88888.00 2006-04-25 07:14:11.468 115 13252.17 747.21 57326.71 88888.00 2006-04-25 07:14:12.468 115 13252.30 747.83 57326.46 88888.00 2006-04-25 07:14:13.468 115 13252.43 747.33 57325.85 88888.00 2006-04-25 07:14:14.468 115 13251.40 747.58 57326.34 88888.00 2006-04-25 07:14:15.468 115 13252.30 747.83 57326.46 88888.00 2006-04-25 07:14:16.468 115 13252.56 747.46 57326.46 88888.00 2006-04-25 07:14:17.468 115 13252.56 747.09 57326.10 88888.00 2006-04-25 07:14:18.468 115 13252.83 746.84 57326.71 88888.00 2006-04-25 07:14:19.468 115 13252.17 748.20 57326.34 88888.00 2006-04-25 07:14:20.468 115 13252.70 747.46 57326.22 88888.00 2006-04-25 07:14:21.468 115 13251.53 747.33 57326.83 88888.00 2006-04-25 07:14:22.468 115 13252.96 748.08 57326.22 88888.00 2006-04-25 07:14:23.468 115 13253.34 747.09 57326.83 88888.00 2006-04-25 07:14:24.468 115 13253.21 748.20 57326.34 88888.00 2006-04-25 07:14:25.468 115 13252.56 747.95 57326.59 88888.00 2006-04-25 07:14:26.468 115 13252.70 747.83 57326.71 88888.00 2006-04-25 07:14:27.468 115 13252.17 747.83 57326.34 88888.00 2006-04-25 07:14:28.468 115 13252.56 747.09 57327.20 88888.00 2006-04-25 07:14:29.468 115 13252.83 748.20 57326.83 88888.00 2006-04-25 07:14:30.468 115 13252.43 747.83 57326.83 88888.00 2006-04-25 07:14:31.468 115 13252.30 747.58 57327.20 88888.00 2006-04-25 07:14:32.468 115 13252.56 748.08 57326.59 88888.00 2006-04-25 07:14:33.468 115 13252.30 747.83 57326.71 88888.00 2006-04-25 07:14:34.468 115 13252.43 747.83 57326.71 88888.00 2006-04-25 07:14:35.468 115 13252.70 748.20 57327.07 88888.00 2006-04-25 07:14:36.468 115 13252.43 747.83 57327.07 88888.00 2006-04-25 07:14:37.468 115 13253.21 748.20 57327.20 88888.00 2006-04-25 07:14:38.468 115 13252.30 748.32 57327.32 88888.00 2006-04-25 07:14:39.468 115 13252.83 748.20 57326.71 88888.00 2006-04-25 07:14:40.468 115 13252.70 747.95 57326.71 88888.00 2006-04-25 07:14:41.468 115 13253.08 749.07 57326.83 88888.00 2006-04-25 07:14:42.468 115 13252.70 747.95 57327.44 88888.00 2006-04-25 07:14:43.468 115 13251.53 747.95 57327.93 88888.00 2006-04-25 07:14:44.468 115 13252.70 748.57 57327.56 88888.00 2006-04-25 07:14:45.468 115 13253.34 748.57 57327.44 88888.00 2006-04-25 07:14:46.468 115 13252.70 748.57 57327.44 88888.00 2006-04-25 07:14:47.468 115 13252.56 748.94 57326.71 88888.00 2006-04-25 07:14:48.468 115 13253.08 748.32 57327.69 88888.00 2006-04-25 07:14:49.468 115 13252.56 748.82 57327.56 88888.00 2006-04-25 07:14:50.468 115 13252.70 748.70 57327.56 88888.00 2006-04-25 07:14:51.468 115 13252.56 748.45 57327.32 88888.00 2006-04-25 07:14:52.468 115 13252.43 748.94 57327.56 88888.00 2006-04-25 07:14:53.468 115 13252.96 749.07 57327.69 88888.00 2006-04-25 07:14:54.468 115 13252.17 749.19 57327.81 88888.00 2006-04-25 07:14:55.468 115 13252.96 748.70 57327.69 88888.00 2006-04-25 07:14:56.468 115 13252.43 748.20 57327.32 88888.00 2006-04-25 07:14:57.468 115 13252.30 748.70 57327.32 88888.00 2006-04-25 07:14:58.468 115 13252.83 748.70 57328.18 88888.00 2006-04-25 07:14:59.468 115 13252.30 748.20 57328.66 88888.00 2006-04-25 07:15:00.468 115 13252.83 747.83 57327.69 88888.00 2006-04-25 07:15:01.468 115 13253.47 747.95 57327.81 88888.00 2006-04-25 07:15:02.468 115 13253.08 748.45 57327.32 88888.00 2006-04-25 07:15:03.468 115 13252.30 748.82 57327.81 88888.00 2006-04-25 07:15:04.468 115 13252.56 748.32 57327.81 88888.00 2006-04-25 07:15:05.468 115 13252.30 748.70 57327.93 88888.00 2006-04-25 07:15:06.468 115 13252.70 748.57 57328.05 88888.00 2006-04-25 07:15:07.468 115 13253.34 748.32 57328.05 88888.00 2006-04-25 07:15:08.468 115 13252.96 748.94 57328.18 88888.00 2006-04-25 07:15:09.468 115 13253.21 748.57 57327.81 88888.00 2006-04-25 07:15:10.468 115 13252.17 748.45 57328.18 88888.00 2006-04-25 07:15:11.468 115 13252.56 748.32 57328.30 88888.00 2006-04-25 07:15:12.468 115 13252.70 748.45 57327.93 88888.00 2006-04-25 07:15:13.468 115 13252.43 748.57 57328.30 88888.00 2006-04-25 07:15:14.468 115 13253.21 748.45 57327.81 88888.00 2006-04-25 07:15:15.468 115 13252.17 747.33 57328.54 88888.00 2006-04-25 07:15:16.468 115 13252.30 748.32 57327.93 88888.00 2006-04-25 07:15:17.468 115 13253.21 748.08 57327.44 88888.00 2006-04-25 07:15:18.468 115 13252.43 748.20 57328.66 88888.00 2006-04-25 07:15:19.468 115 13252.96 747.58 57328.05 88888.00 2006-04-25 07:15:20.468 115 13252.43 747.83 57328.30 88888.00 2006-04-25 07:15:21.468 115 13252.70 748.20 57328.18 88888.00 2006-04-25 07:15:22.468 115 13252.04 747.83 57327.69 88888.00 2006-04-25 07:15:23.468 115 13252.30 747.58 57328.05 88888.00 2006-04-25 07:15:24.468 115 13252.17 747.83 57328.18 88888.00 2006-04-25 07:15:25.468 115 13252.56 747.33 57327.56 88888.00 2006-04-25 07:15:26.468 115 13252.96 747.46 57328.05 88888.00 2006-04-25 07:15:27.468 115 13252.17 747.71 57327.81 88888.00 2006-04-25 07:15:28.468 115 13253.34 746.84 57327.69 88888.00 2006-04-25 07:15:29.468 115 13252.30 747.58 57327.93 88888.00 2006-04-25 07:15:30.468 115 13251.79 747.46 57327.44 88888.00 2006-04-25 07:15:31.468 115 13252.56 746.71 57327.93 88888.00 2006-04-25 07:15:32.468 115 13252.83 746.71 57328.18 88888.00 2006-04-25 07:15:33.468 115 13251.27 746.84 57327.69 88888.00 2006-04-25 07:15:34.468 115 13252.30 746.71 57328.18 88888.00 2006-04-25 07:15:35.468 115 13252.96 746.96 57328.05 88888.00 2006-04-25 07:15:36.468 115 13252.17 746.71 57327.81 88888.00 2006-04-25 07:15:37.468 115 13252.56 746.59 57327.81 88888.00 2006-04-25 07:15:38.468 115 13252.83 746.84 57327.56 88888.00 2006-04-25 07:15:39.468 115 13252.70 746.22 57327.20 88888.00 2006-04-25 07:15:40.468 115 13252.30 746.96 57327.81 88888.00 2006-04-25 07:15:41.468 115 13252.17 746.59 57326.95 88888.00 2006-04-25 07:15:42.468 115 13251.92 746.34 57327.56 88888.00 2006-04-25 07:15:43.468 115 13252.17 746.34 57326.83 88888.00 2006-04-25 07:15:44.468 115 13252.17 746.22 57327.44 88888.00 2006-04-25 07:15:45.468 115 13251.92 746.84 57327.44 88888.00 2006-04-25 07:15:46.468 115 13252.30 745.48 57327.81 88888.00 2006-04-25 07:15:47.468 115 13252.56 746.10 57326.71 88888.00 2006-04-25 07:15:48.468 115 13251.79 746.34 57327.44 88888.00 2006-04-25 07:15:49.468 115 13251.53 745.48 57326.59 88888.00 2006-04-25 07:15:50.468 115 13252.04 745.85 57327.44 88888.00 2006-04-25 07:15:51.468 115 13252.43 745.72 57327.56 88888.00 2006-04-25 07:15:52.468 115 13252.04 746.34 57326.71 88888.00 2006-04-25 07:15:53.468 115 13252.17 746.10 57326.83 88888.00 2006-04-25 07:15:54.468 115 13251.66 746.22 57326.71 88888.00 2006-04-25 07:15:55.468 115 13251.79 746.34 57327.69 88888.00 2006-04-25 07:15:56.468 115 13251.92 745.72 57327.69 88888.00 2006-04-25 07:15:57.468 115 13251.92 745.60 57326.95 88888.00 2006-04-25 07:15:58.468 115 13251.66 745.72 57327.07 88888.00 2006-04-25 07:15:59.468 115 13252.04 745.60 57326.83 88888.00 2006-04-25 07:16:00.468 115 13251.53 745.72 57326.95 88888.00 2006-04-25 07:16:01.468 115 13252.04 745.48 57326.83 88888.00 2006-04-25 07:16:02.468 115 13252.04 745.97 57326.59 88888.00 2006-04-25 07:16:03.468 115 13252.96 745.97 57326.95 88888.00 2006-04-25 07:16:04.468 115 13251.40 746.34 57327.07 88888.00 2006-04-25 07:16:05.468 115 13252.30 746.22 57327.44 88888.00 2006-04-25 07:16:06.468 115 13252.30 746.47 57327.20 88888.00 2006-04-25 07:16:07.468 115 13252.43 746.10 57326.83 88888.00 2006-04-25 07:16:08.468 115 13252.04 745.85 57326.59 88888.00 2006-04-25 07:16:09.468 115 13252.30 745.85 57326.95 88888.00 2006-04-25 07:16:10.468 115 13251.92 744.86 57327.32 88888.00 2006-04-25 07:16:11.468 115 13252.17 745.85 57326.59 88888.00 2006-04-25 07:16:12.468 115 13252.56 746.71 57326.71 88888.00 2006-04-25 07:16:13.468 115 13252.17 745.97 57326.34 88888.00 2006-04-25 07:16:14.468 115 13251.79 746.34 57326.71 88888.00 2006-04-25 07:16:15.468 115 13252.30 746.34 57326.71 88888.00 2006-04-25 07:16:16.468 115 13252.43 746.22 57326.95 88888.00 2006-04-25 07:16:17.468 115 13251.53 746.22 57326.83 88888.00 2006-04-25 07:16:18.468 115 13252.30 746.10 57326.46 88888.00 2006-04-25 07:16:19.468 115 13252.17 746.34 57326.34 88888.00 2006-04-25 07:16:20.468 115 13251.79 746.59 57327.20 88888.00 2006-04-25 07:16:21.468 115 13251.79 746.47 57326.95 88888.00 2006-04-25 07:16:22.468 115 13252.04 746.96 57326.71 88888.00 2006-04-25 07:16:23.468 115 13251.27 746.59 57326.10 88888.00 2006-04-25 07:16:24.468 115 13252.04 746.71 57326.83 88888.00 2006-04-25 07:16:25.468 115 13252.30 747.33 57326.83 88888.00 2006-04-25 07:16:26.468 115 13251.79 746.71 57326.95 88888.00 2006-04-25 07:16:27.468 115 13252.17 747.71 57326.71 88888.00 2006-04-25 07:16:28.468 115 13252.30 746.84 57326.34 88888.00 2006-04-25 07:16:29.468 115 13251.92 747.09 57326.83 88888.00 2006-04-25 07:16:30.468 115 13252.04 747.71 57326.46 88888.00 2006-04-25 07:16:31.468 115 13252.17 747.33 57326.59 88888.00 2006-04-25 07:16:32.468 115 13251.53 747.71 57326.59 88888.00 2006-04-25 07:16:33.468 115 13252.17 747.09 57326.95 88888.00 2006-04-25 07:16:34.468 115 13252.56 746.96 57326.95 88888.00 2006-04-25 07:16:35.468 115 13251.92 747.58 57326.83 88888.00 2006-04-25 07:16:36.468 115 13251.92 747.33 57327.32 88888.00 2006-04-25 07:16:37.468 115 13251.53 747.46 57326.34 88888.00 2006-04-25 07:16:38.468 115 13251.53 747.33 57327.32 88888.00 2006-04-25 07:16:39.468 115 13251.92 747.21 57326.71 88888.00 2006-04-25 07:16:40.468 115 13252.17 747.58 57327.32 88888.00 2006-04-25 07:16:41.468 115 13252.17 748.20 57326.71 88888.00 2006-04-25 07:16:42.468 115 13251.66 747.09 57327.44 88888.00 2006-04-25 07:16:43.468 115 13251.66 747.83 57326.95 88888.00 2006-04-25 07:16:44.468 115 13252.17 748.20 57326.95 88888.00 2006-04-25 07:16:45.468 115 13252.56 748.57 57327.32 88888.00 2006-04-25 07:16:46.468 115 13251.40 748.20 57327.32 88888.00 2006-04-25 07:16:47.468 115 13251.40 747.58 57326.71 88888.00 2006-04-25 07:16:48.468 115 13251.27 748.08 57327.81 88888.00 2006-04-25 07:16:49.468 115 13252.04 747.95 57327.07 88888.00 2006-04-25 07:16:50.468 115 13251.92 747.71 57327.20 88888.00 2006-04-25 07:16:51.468 115 13252.43 747.95 57327.32 88888.00 2006-04-25 07:16:52.468 115 13251.66 747.71 57327.81 88888.00 2006-04-25 07:16:53.468 115 13251.79 747.71 57327.32 88888.00 2006-04-25 07:16:54.468 115 13251.27 747.71 57327.81 88888.00 2006-04-25 07:16:55.468 115 13251.66 748.45 57327.32 88888.00 2006-04-25 07:16:56.468 115 13250.88 748.45 57326.95 88888.00 2006-04-25 07:16:57.468 115 13251.27 747.83 57327.32 88888.00 2006-04-25 07:16:58.468 115 13251.66 748.32 57327.32 88888.00 2006-04-25 07:16:59.468 115 13251.40 747.95 57327.93 88888.00 2006-04-25 07:17:00.468 115 13251.66 747.95 57327.56 88888.00 2006-04-25 07:17:01.468 115 13252.17 748.32 57327.32 88888.00 2006-04-25 07:17:02.468 115 13251.27 748.70 57326.59 88888.00 2006-04-25 07:17:03.468 115 13252.04 748.20 57327.07 88888.00 2006-04-25 07:17:04.468 115 13250.75 748.45 57326.83 88888.00 2006-04-25 07:17:05.468 115 13252.30 748.82 57327.56 88888.00 2006-04-25 07:17:06.468 115 13252.43 747.95 57328.30 88888.00 2006-04-25 07:17:07.468 115 13251.92 748.20 57327.56 88888.00 2006-04-25 07:17:08.468 115 13252.43 748.70 57327.81 88888.00 2006-04-25 07:17:09.468 115 13252.30 748.20 57327.32 88888.00 2006-04-25 07:17:10.468 115 13251.66 748.82 57328.18 88888.00 2006-04-25 07:17:11.468 115 13251.92 748.20 57327.56 88888.00 2006-04-25 07:17:12.468 115 13251.27 749.07 57328.05 88888.00 2006-04-25 07:17:13.468 115 13252.04 748.57 57327.07 88888.00 2006-04-25 07:17:14.468 115 13251.79 749.07 57327.44 88888.00 2006-04-25 07:17:15.468 115 13252.17 749.32 57327.44 88888.00 2006-04-25 07:17:16.468 115 13252.04 748.94 57327.69 88888.00 2006-04-25 07:17:17.468 115 13252.30 749.56 57328.18 88888.00 2006-04-25 07:17:18.468 115 13252.43 748.70 57327.07 88888.00 2006-04-25 07:17:19.468 115 13251.92 748.94 57327.69 88888.00 2006-04-25 07:17:20.468 115 13252.70 748.45 57328.42 88888.00 2006-04-25 07:17:21.468 115 13252.43 748.94 57327.20 88888.00 2006-04-25 07:17:22.468 115 13252.56 748.94 57328.79 88888.00 2006-04-25 07:17:23.468 115 13252.96 749.07 57327.81 88888.00 2006-04-25 07:17:24.468 115 13252.04 749.19 57328.79 88888.00 2006-04-25 07:17:25.468 115 13252.04 749.32 57328.30 88888.00 2006-04-25 07:17:26.468 115 13252.30 748.45 57327.56 88888.00 2006-04-25 07:17:27.468 115 13252.43 748.70 57327.69 88888.00 2006-04-25 07:17:28.468 115 13253.21 748.82 57327.44 88888.00 2006-04-25 07:17:29.468 115 13252.70 749.19 57327.93 88888.00 2006-04-25 07:17:30.468 115 13252.43 749.07 57327.56 88888.00 2006-04-25 07:17:31.468 115 13252.17 748.94 57328.18 88888.00 2006-04-25 07:17:32.468 115 13252.96 748.57 57327.81 88888.00 2006-04-25 07:17:33.467 115 13252.30 749.07 57328.18 88888.00 2006-04-25 07:17:34.467 115 13252.43 749.07 57328.18 88888.00 2006-04-25 07:17:35.467 115 13252.17 748.94 57327.56 88888.00 2006-04-25 07:17:36.467 115 13253.34 749.07 57328.54 88888.00 2006-04-25 07:17:37.467 115 13251.92 748.32 57327.56 88888.00 2006-04-25 07:17:38.467 115 13252.70 748.70 57328.30 88888.00 2006-04-25 07:17:39.467 115 13252.70 749.07 57328.18 88888.00 2006-04-25 07:17:40.467 115 13252.30 748.20 57328.05 88888.00 2006-04-25 07:17:41.467 115 13252.43 748.82 57327.93 88888.00 2006-04-25 07:17:42.467 115 13252.43 748.70 57327.44 88888.00 2006-04-25 07:17:43.467 115 13252.83 748.08 57328.54 88888.00 2006-04-25 07:17:44.467 115 13252.70 748.45 57327.93 88888.00 2006-04-25 07:17:45.467 115 13252.70 748.70 57327.32 88888.00 2006-04-25 07:17:46.467 115 13252.56 748.32 57327.69 88888.00 2006-04-25 07:17:47.467 115 13252.70 747.71 57327.69 88888.00 2006-04-25 07:17:48.467 115 13252.83 747.95 57328.05 88888.00 2006-04-25 07:17:49.467 115 13252.70 748.20 57327.93 88888.00 2006-04-25 07:17:50.467 115 13252.96 747.95 57328.30 88888.00 2006-04-25 07:17:51.467 115 13253.21 747.95 57327.56 88888.00 2006-04-25 07:17:52.467 115 13252.43 748.82 57328.05 88888.00 2006-04-25 07:17:53.467 115 13252.83 747.83 57328.66 88888.00 2006-04-25 07:17:54.467 115 13252.83 747.71 57328.42 88888.00 2006-04-25 07:17:55.467 115 13252.96 747.83 57328.91 88888.00 2006-04-25 07:17:56.467 115 13253.60 747.58 57327.81 88888.00 2006-04-25 07:17:57.467 115 13254.25 748.45 57328.30 88888.00 2006-04-25 07:17:58.467 115 13253.86 747.83 57328.66 88888.00 2006-04-25 07:17:59.467 115 13254.12 748.08 57327.81 88888.00 2006-04-25 07:18:00.467 115 13253.34 747.46 57327.93 88888.00 2006-04-25 07:18:01.467 115 13253.21 747.71 57327.69 88888.00 2006-04-25 07:18:02.467 115 13253.47 747.71 57328.18 88888.00 2006-04-25 07:18:03.467 115 13253.21 747.71 57328.05 88888.00 2006-04-25 07:18:04.467 115 13253.47 747.71 57327.56 88888.00 2006-04-25 07:18:05.467 115 13253.34 746.96 57327.44 88888.00 2006-04-25 07:18:06.467 115 13253.34 748.32 57327.93 88888.00 2006-04-25 07:18:07.467 115 13253.47 747.71 57327.69 88888.00 2006-04-25 07:18:08.467 115 13254.12 747.71 57328.30 88888.00 2006-04-25 07:18:09.467 115 13253.86 746.84 57327.93 88888.00 2006-04-25 07:18:10.467 115 13253.21 747.83 57327.69 88888.00 2006-04-25 07:18:11.467 115 13253.08 746.96 57327.93 88888.00 2006-04-25 07:18:12.467 115 13252.56 747.33 57327.81 88888.00 2006-04-25 07:18:13.467 115 13253.34 747.83 57327.81 88888.00 2006-04-25 07:18:14.467 115 13253.47 747.58 57328.42 88888.00 2006-04-25 07:18:15.467 115 13253.34 747.09 57328.05 88888.00 2006-04-25 07:18:16.467 115 13253.34 747.95 57327.32 88888.00 2006-04-25 07:18:17.467 115 13252.70 747.21 57328.05 88888.00 2006-04-25 07:18:18.467 115 13252.56 747.58 57328.42 88888.00 2006-04-25 07:18:19.467 115 13253.21 747.46 57327.93 88888.00 2006-04-25 07:18:20.467 115 13253.86 747.71 57327.93 88888.00 2006-04-25 07:18:21.467 115 13252.70 747.71 57327.93 88888.00 2006-04-25 07:18:22.467 115 13253.34 746.96 57327.93 88888.00 2006-04-25 07:18:23.467 115 13253.08 747.21 57327.81 88888.00 2006-04-25 07:18:24.467 115 13253.34 746.96 57327.44 88888.00 2006-04-25 07:18:25.467 115 13252.83 747.33 57327.56 88888.00 2006-04-25 07:18:26.467 115 13253.21 747.83 57327.56 88888.00 2006-04-25 07:18:27.467 115 13253.21 747.83 57327.93 88888.00 2006-04-25 07:18:28.467 115 13252.96 747.83 57328.42 88888.00 2006-04-25 07:18:29.467 115 13252.96 747.46 57327.81 88888.00 2006-04-25 07:18:30.467 115 13252.96 747.46 57327.20 88888.00 2006-04-25 07:18:31.467 115 13253.34 747.95 57327.81 88888.00 2006-04-25 07:18:32.467 115 13252.96 747.71 57327.32 88888.00 2006-04-25 07:18:33.467 115 13252.04 747.09 57327.69 88888.00 2006-04-25 07:18:34.467 115 13252.56 747.33 57327.81 88888.00 2006-04-25 07:18:35.467 115 13252.56 747.83 57327.81 88888.00 2006-04-25 07:18:36.467 115 13252.43 747.83 57327.69 88888.00 2006-04-25 07:18:37.467 115 13252.83 747.58 57328.18 88888.00 2006-04-25 07:18:38.467 115 13252.70 747.09 57327.69 88888.00 2006-04-25 07:18:39.467 115 13252.70 747.95 57328.05 88888.00 2006-04-25 07:18:40.467 115 13252.04 747.21 57327.20 88888.00 2006-04-25 07:18:41.467 115 13252.43 748.08 57327.69 88888.00 2006-04-25 07:18:42.467 115 13253.08 747.21 57327.81 88888.00 2006-04-25 07:18:43.467 115 13253.21 747.71 57328.42 88888.00 2006-04-25 07:18:44.467 115 13252.56 748.20 57327.56 88888.00 2006-04-25 07:18:45.467 115 13252.56 747.95 57328.18 88888.00 2006-04-25 07:18:46.467 115 13252.30 747.71 57327.32 88888.00 2006-04-25 07:18:47.467 115 13252.43 747.95 57327.56 88888.00 2006-04-25 07:18:48.467 115 13252.70 747.46 57327.20 88888.00 2006-04-25 07:18:49.467 115 13252.43 747.58 57327.93 88888.00 2006-04-25 07:18:50.467 115 13252.04 747.46 57328.91 88888.00 2006-04-25 07:18:51.467 115 13252.17 747.46 57327.93 88888.00 2006-04-25 07:18:52.467 115 13252.30 747.46 57328.05 88888.00 2006-04-25 07:18:53.467 115 13252.43 747.71 57327.56 88888.00 2006-04-25 07:18:54.467 115 13252.30 747.58 57327.69 88888.00 2006-04-25 07:18:55.467 115 13252.70 748.08 57328.05 88888.00 2006-04-25 07:18:56.467 115 13252.30 747.83 57327.56 88888.00 2006-04-25 07:18:57.467 115 13251.27 748.57 57327.44 88888.00 2006-04-25 07:18:58.467 115 13251.79 748.08 57327.93 88888.00 2006-04-25 07:18:59.467 115 13252.56 747.95 57327.69 88888.00 2006-04-25 07:19:00.467 115 13253.08 747.83 57327.81 88888.00 2006-04-25 07:19:01.467 115 13252.30 748.08 57328.42 88888.00 2006-04-25 07:19:02.467 115 13252.17 747.83 57327.81 88888.00 2006-04-25 07:19:03.467 115 13252.30 748.20 57328.91 88888.00 2006-04-25 07:19:04.467 115 13251.92 747.71 57327.69 88888.00 2006-04-25 07:19:05.467 115 13251.66 748.45 57327.81 88888.00 2006-04-25 07:19:06.467 115 13252.17 747.71 57327.56 88888.00 2006-04-25 07:19:07.467 115 13251.53 748.32 57328.05 88888.00 2006-04-25 07:19:08.467 115 13252.17 747.95 57328.05 88888.00 2006-04-25 07:19:09.467 115 13251.92 748.20 57327.93 88888.00 2006-04-25 07:19:10.467 115 13252.04 748.20 57327.56 88888.00 2006-04-25 07:19:11.467 115 13251.92 748.20 57328.42 88888.00 2006-04-25 07:19:12.467 115 13251.66 747.95 57328.05 88888.00 2006-04-25 07:19:13.467 115 13251.53 747.58 57328.42 88888.00 2006-04-25 07:19:14.467 115 13252.43 747.95 57328.18 88888.00 2006-04-25 07:19:15.467 115 13252.17 747.71 57328.66 88888.00 2006-04-25 07:19:16.467 115 13252.43 747.71 57328.05 88888.00 2006-04-25 07:19:17.467 115 13252.04 747.46 57328.42 88888.00 2006-04-25 07:19:18.467 115 13251.92 748.08 57327.93 88888.00 2006-04-25 07:19:19.467 115 13252.30 747.95 57328.30 88888.00 2006-04-25 07:19:20.467 115 13252.17 747.95 57328.05 88888.00 2006-04-25 07:19:21.467 115 13252.04 747.95 57327.81 88888.00 2006-04-25 07:19:22.467 115 13252.17 748.32 57328.18 88888.00 2006-04-25 07:19:23.467 115 13251.53 748.57 57327.56 88888.00 2006-04-25 07:19:24.467 115 13251.92 748.08 57328.18 88888.00 2006-04-25 07:19:25.467 115 13251.79 748.08 57328.30 88888.00 2006-04-25 07:19:26.467 115 13252.04 748.20 57328.54 88888.00 2006-04-25 07:19:27.467 115 13251.66 748.82 57327.69 88888.00 2006-04-25 07:19:28.467 115 13252.04 748.70 57328.54 88888.00 2006-04-25 07:19:29.467 115 13252.70 748.57 57328.05 88888.00 2006-04-25 07:19:30.467 115 13252.43 748.32 57328.18 88888.00 2006-04-25 07:19:31.467 115 13251.79 748.20 57328.54 88888.00 2006-04-25 07:19:32.467 115 13252.56 747.33 57327.81 88888.00 2006-04-25 07:19:33.467 115 13252.04 748.45 57328.05 88888.00 2006-04-25 07:19:34.467 115 13251.92 748.70 57327.93 88888.00 2006-04-25 07:19:35.467 115 13252.56 748.45 57327.81 88888.00 2006-04-25 07:19:36.467 115 13252.30 748.70 57327.81 88888.00 2006-04-25 07:19:37.467 115 13252.17 748.70 57328.05 88888.00 2006-04-25 07:19:38.467 115 13252.17 748.57 57328.91 88888.00 2006-04-25 07:19:39.467 115 13251.79 748.57 57328.54 88888.00 2006-04-25 07:19:40.467 115 13252.70 748.45 57328.18 88888.00 2006-04-25 07:19:41.467 115 13252.43 748.08 57328.66 88888.00 2006-04-25 07:19:42.467 115 13252.04 748.08 57328.91 88888.00 2006-04-25 07:19:43.467 115 13251.92 747.83 57328.66 88888.00 2006-04-25 07:19:44.467 115 13252.30 747.71 57328.66 88888.00 2006-04-25 07:19:45.467 115 13251.66 748.08 57328.30 88888.00 2006-04-25 07:19:46.467 115 13252.96 748.08 57328.30 88888.00 2006-04-25 07:19:47.467 115 13252.17 748.70 57328.30 88888.00 2006-04-25 07:19:48.467 115 13252.43 748.45 57328.54 88888.00 2006-04-25 07:19:49.467 115 13252.56 748.08 57328.18 88888.00 2006-04-25 07:19:50.467 115 13252.17 748.45 57328.79 88888.00 2006-04-25 07:19:51.467 115 13252.83 748.57 57329.15 88888.00 2006-04-25 07:19:52.467 115 13253.21 748.70 57328.54 88888.00 2006-04-25 07:19:53.467 115 13252.30 748.32 57328.66 88888.00 2006-04-25 07:19:54.467 115 13252.17 748.57 57328.66 88888.00 2006-04-25 07:19:55.467 115 13252.43 748.57 57328.05 88888.00 2006-04-25 07:19:56.467 115 13253.86 748.20 57327.56 88888.00 2006-04-25 07:19:57.467 115 13252.17 749.07 57328.66 88888.00 2006-04-25 07:19:58.467 115 13252.30 748.57 57328.42 88888.00 2006-04-25 07:19:59.467 115 13252.17 748.45 57327.69 88888.00 2006-04-25 07:20:00.467 115 13252.56 748.32 57328.42 88888.00 2006-04-25 07:20:01.467 115 13252.96 749.19 57328.18 88888.00 2006-04-25 07:20:02.467 115 13252.70 748.57 57328.30 88888.00 2006-04-25 07:20:03.467 115 13252.04 748.94 57327.93 88888.00 2006-04-25 07:20:04.467 115 13253.21 748.70 57328.30 88888.00 2006-04-25 07:20:05.467 115 13253.47 749.19 57328.91 88888.00 2006-04-25 07:20:06.467 115 13252.70 748.45 57329.15 88888.00 2006-04-25 07:20:07.467 115 13252.96 748.82 57328.91 88888.00 2006-04-25 07:20:08.467 115 13253.08 748.57 57328.18 88888.00 2006-04-25 07:20:09.467 115 13253.21 748.45 57327.93 88888.00 2006-04-25 07:20:10.467 115 13252.83 748.70 57328.79 88888.00 2006-04-25 07:20:11.467 115 13252.96 748.94 57328.05 88888.00 2006-04-25 07:20:12.467 115 13252.43 748.94 57328.30 88888.00 2006-04-25 07:20:13.467 115 13252.43 748.32 57328.66 88888.00 2006-04-25 07:20:14.467 115 13252.83 748.20 57328.18 88888.00 2006-04-25 07:20:15.467 115 13253.60 748.57 57329.15 88888.00 2006-04-25 07:20:16.467 115 13254.25 748.57 57328.66 88888.00 2006-04-25 07:20:17.467 115 13253.08 748.70 57328.30 88888.00 2006-04-25 07:20:18.467 115 13253.21 748.82 57329.28 88888.00 2006-04-25 07:20:19.467 115 13253.21 748.32 57328.18 88888.00 2006-04-25 07:20:20.467 115 13253.86 748.57 57328.66 88888.00 2006-04-25 07:20:21.467 115 13253.47 748.32 57328.42 88888.00 2006-04-25 07:20:22.467 115 13253.47 749.19 57329.28 88888.00 2006-04-25 07:20:23.467 115 13253.34 748.32 57328.66 88888.00 2006-04-25 07:20:24.467 115 13253.08 748.94 57328.66 88888.00 2006-04-25 07:20:25.467 115 13253.73 748.57 57329.15 88888.00 2006-04-25 07:20:26.467 115 13253.47 748.45 57329.03 88888.00 2006-04-25 07:20:27.467 115 13253.21 748.70 57328.54 88888.00 2006-04-25 07:20:28.467 115 13253.99 748.45 57329.40 88888.00 2006-04-25 07:20:29.467 115 13253.34 748.57 57328.54 88888.00 2006-04-25 07:20:30.467 115 13253.34 748.82 57328.66 88888.00 2006-04-25 07:20:31.467 115 13253.60 748.57 57328.54 88888.00 2006-04-25 07:20:32.467 115 13253.86 747.83 57328.66 88888.00 2006-04-25 07:20:33.467 115 13253.86 748.32 57329.15 88888.00 2006-04-25 07:20:34.467 115 13253.47 748.70 57328.30 88888.00 2006-04-25 07:20:35.467 115 13253.34 748.57 57329.03 88888.00 2006-04-25 07:20:36.467 115 13253.47 748.32 57329.40 88888.00 2006-04-25 07:20:37.467 115 13252.96 748.57 57329.03 88888.00 2006-04-25 07:20:38.467 115 13253.73 748.32 57328.66 88888.00 2006-04-25 07:20:39.467 115 13252.56 748.20 57329.15 88888.00 2006-04-25 07:20:40.467 115 13253.34 748.45 57328.66 88888.00 2006-04-25 07:20:41.467 115 13253.08 748.32 57329.03 88888.00 2006-04-25 07:20:42.467 115 13253.86 748.70 57328.79 88888.00 2006-04-25 07:20:43.467 115 13252.96 748.82 57328.79 88888.00 2006-04-25 07:20:44.467 115 13253.73 748.45 57329.03 88888.00 2006-04-25 07:20:45.467 115 13253.34 748.32 57328.66 88888.00 2006-04-25 07:20:46.467 115 13253.86 748.08 57329.28 88888.00 2006-04-25 07:20:47.467 115 13253.21 748.82 57328.30 88888.00 2006-04-25 07:20:48.467 115 13253.99 748.32 57329.52 88888.00 2006-04-25 07:20:49.467 115 13253.47 748.45 57329.15 88888.00 2006-04-25 07:20:50.467 115 13253.60 748.82 57328.79 88888.00 2006-04-25 07:20:51.467 115 13254.12 748.32 57329.03 88888.00 2006-04-25 07:20:52.467 115 13253.34 747.83 57328.79 88888.00 2006-04-25 07:20:53.467 115 13253.60 748.08 57328.91 88888.00 2006-04-25 07:20:54.467 115 13253.34 748.08 57329.15 88888.00 2006-04-25 07:20:55.467 115 13253.34 749.19 57329.03 88888.00 2006-04-25 07:20:56.467 115 13253.08 748.70 57329.15 88888.00 2006-04-25 07:20:57.467 115 13253.86 748.45 57328.30 88888.00 2006-04-25 07:20:58.467 115 13253.47 748.32 57329.28 88888.00 2006-04-25 07:20:59.467 115 13253.73 747.95 57328.91 88888.00 2006-04-25 07:21:00.467 115 13253.21 747.71 57329.77 88888.00 2006-04-25 07:21:01.467 115 13253.21 747.83 57329.15 88888.00 2006-04-25 07:21:02.467 115 13253.86 748.20 57329.03 88888.00 2006-04-25 07:21:03.467 115 13253.47 747.46 57329.15 88888.00 2006-04-25 07:21:04.467 115 13253.86 748.70 57329.28 88888.00 2006-04-25 07:21:05.467 115 13253.60 747.95 57329.15 88888.00 2006-04-25 07:21:06.467 115 13253.34 748.08 57328.66 88888.00 2006-04-25 07:21:07.467 115 13253.73 748.08 57329.28 88888.00 2006-04-25 07:21:08.467 115 13253.21 748.32 57329.03 88888.00 2006-04-25 07:21:09.467 115 13253.47 748.08 57329.28 88888.00 2006-04-25 07:21:10.467 115 13253.08 748.08 57328.42 88888.00 2006-04-25 07:21:11.467 115 13253.21 747.95 57329.28 88888.00 2006-04-25 07:21:12.467 115 13253.73 748.08 57328.79 88888.00 2006-04-25 07:21:13.467 115 13253.47 747.83 57329.89 88888.00 2006-04-25 07:21:14.467 115 13253.60 747.58 57328.66 88888.00 2006-04-25 07:21:15.467 115 13253.86 748.32 57329.28 88888.00 2006-04-25 07:21:16.467 115 13254.12 748.20 57329.52 88888.00 2006-04-25 07:21:17.467 115 13253.99 748.20 57328.91 88888.00 2006-04-25 07:21:18.467 115 13252.83 747.83 57329.52 88888.00 2006-04-25 07:21:19.467 115 13253.47 748.08 57328.91 88888.00 2006-04-25 07:21:20.467 115 13253.99 747.33 57328.91 88888.00 2006-04-25 07:21:21.467 115 13253.60 748.20 57329.77 88888.00 2006-04-25 07:21:22.467 115 13253.21 747.71 57328.79 88888.00 2006-04-25 07:21:23.467 115 13253.99 747.83 57328.66 88888.00 2006-04-25 07:21:24.467 115 13253.34 747.58 57328.79 88888.00 2006-04-25 07:21:25.467 115 13253.47 747.46 57328.54 88888.00 2006-04-25 07:21:26.467 115 13253.34 747.46 57328.42 88888.00 2006-04-25 07:21:27.467 115 13253.08 748.20 57328.91 88888.00 2006-04-25 07:21:28.467 115 13253.47 747.71 57329.03 88888.00 2006-04-25 07:21:29.467 115 13252.70 747.58 57329.28 88888.00 2006-04-25 07:21:30.467 115 13253.73 746.84 57329.15 88888.00 2006-04-25 07:21:31.467 115 13253.73 747.09 57329.77 88888.00 2006-04-25 07:21:32.467 115 13253.21 747.33 57328.91 88888.00 2006-04-25 07:21:33.467 115 13253.34 747.46 57328.66 88888.00 2006-04-25 07:21:34.467 115 13253.34 748.20 57329.28 88888.00 2006-04-25 07:21:35.467 115 13252.96 748.32 57328.42 88888.00 2006-04-25 07:21:36.467 115 13253.34 747.95 57329.03 88888.00 2006-04-25 07:21:37.467 115 13253.60 748.08 57329.28 88888.00 2006-04-25 07:21:38.467 115 13253.86 747.33 57329.40 88888.00 2006-04-25 07:21:39.467 115 13252.96 747.95 57328.91 88888.00 2006-04-25 07:21:40.467 115 13252.96 748.08 57329.52 88888.00 2006-04-25 07:21:41.467 115 13252.83 747.95 57328.66 88888.00 2006-04-25 07:21:42.467 115 13252.96 747.33 57329.15 88888.00 2006-04-25 07:21:43.467 115 13253.21 748.08 57329.40 88888.00 2006-04-25 07:21:44.467 115 13253.21 747.58 57329.03 88888.00 2006-04-25 07:21:45.467 115 13252.83 747.95 57329.03 88888.00 2006-04-25 07:21:46.467 115 13252.96 748.45 57329.15 88888.00 2006-04-25 07:21:47.467 115 13252.70 747.83 57328.79 88888.00 2006-04-25 07:21:48.467 115 13253.21 748.45 57329.15 88888.00 2006-04-25 07:21:49.467 115 13253.34 746.96 57329.64 88888.00 2006-04-25 07:21:50.467 115 13253.08 747.95 57328.79 88888.00 2006-04-25 07:21:51.467 115 13253.08 747.83 57328.79 88888.00 2006-04-25 07:21:52.467 115 13252.30 748.20 57329.28 88888.00 2006-04-25 07:21:53.467 115 13252.96 748.70 57329.03 88888.00 2006-04-25 07:21:54.467 115 13252.56 747.33 57328.91 88888.00 2006-04-25 07:21:55.467 115 13252.96 748.32 57329.03 88888.00 2006-04-25 07:21:56.467 115 13252.96 747.58 57328.91 88888.00 2006-04-25 07:21:57.467 115 13252.43 748.32 57328.91 88888.00 2006-04-25 07:21:58.467 115 13252.56 748.08 57329.15 88888.00 2006-04-25 07:21:59.467 115 13252.96 747.95 57328.91 88888.00 2006-04-25 07:22:00.467 115 13253.21 747.95 57328.91 88888.00 2006-04-25 07:22:01.467 115 13252.83 747.71 57329.03 88888.00 2006-04-25 07:22:02.467 115 13253.86 747.33 57329.15 88888.00 2006-04-25 07:22:03.467 115 13252.83 747.71 57328.66 88888.00 2006-04-25 07:22:04.467 115 13252.43 748.08 57329.15 88888.00 2006-04-25 07:22:05.467 115 13252.96 748.45 57328.66 88888.00 2006-04-25 07:22:06.467 115 13253.08 748.32 57328.66 88888.00 2006-04-25 07:22:07.467 115 13252.83 748.20 57328.66 88888.00 2006-04-25 07:22:08.467 115 13253.08 747.83 57329.28 88888.00 2006-04-25 07:22:09.467 115 13253.34 748.08 57329.15 88888.00 2006-04-25 07:22:10.467 115 13252.43 748.20 57328.91 88888.00 2006-04-25 07:22:11.467 115 13252.43 748.32 57329.40 88888.00 2006-04-25 07:22:12.467 115 13252.56 747.83 57329.52 88888.00 2006-04-25 07:22:13.467 115 13253.21 748.45 57329.52 88888.00 2006-04-25 07:22:14.467 115 13252.30 747.95 57328.66 88888.00 2006-04-25 07:22:15.467 115 13252.70 747.83 57329.77 88888.00 2006-04-25 07:22:16.467 115 13253.08 748.45 57329.15 88888.00 2006-04-25 07:22:17.467 115 13252.96 748.45 57329.77 88888.00 2006-04-25 07:22:18.467 115 13253.21 748.08 57329.52 88888.00 2006-04-25 07:22:19.467 115 13253.08 747.95 57329.64 88888.00 2006-04-25 07:22:20.467 115 13253.60 747.83 57329.77 88888.00 2006-04-25 07:22:21.467 115 13252.56 747.46 57329.15 88888.00 2006-04-25 07:22:22.467 115 13253.21 747.83 57329.40 88888.00 2006-04-25 07:22:23.467 115 13252.56 748.20 57329.52 88888.00 2006-04-25 07:22:24.467 115 13251.92 748.20 57329.28 88888.00 2006-04-25 07:22:25.467 115 13252.83 748.08 57329.77 88888.00 2006-04-25 07:22:26.467 115 13253.21 748.45 57328.18 88888.00 2006-04-25 07:22:27.467 115 13252.70 748.32 57329.64 88888.00 2006-04-25 07:22:28.467 115 13252.04 748.57 57329.28 88888.00 2006-04-25 07:22:29.467 115 13252.96 747.71 57328.42 88888.00 2006-04-25 07:22:30.467 115 13252.56 748.20 57329.40 88888.00 2006-04-25 07:22:31.467 115 13252.96 748.08 57328.79 88888.00 2006-04-25 07:22:32.467 115 13252.30 748.08 57329.52 88888.00 2006-04-25 07:22:33.467 115 13253.21 748.45 57329.52 88888.00 2006-04-25 07:22:34.467 115 13252.83 749.19 57329.64 88888.00 2006-04-25 07:22:35.467 115 13252.83 747.71 57328.91 88888.00 2006-04-25 07:22:36.467 115 13252.70 748.20 57329.03 88888.00 2006-04-25 07:22:37.467 115 13253.21 747.83 57329.03 88888.00 2006-04-25 07:22:38.467 115 13253.47 748.20 57329.40 88888.00 2006-04-25 07:22:39.467 115 13252.96 747.71 57329.52 88888.00 2006-04-25 07:22:40.467 115 13252.96 747.71 57329.15 88888.00 2006-04-25 07:22:41.467 115 13253.47 748.20 57329.64 88888.00 2006-04-25 07:22:42.467 115 13253.21 747.95 57328.91 88888.00 2006-04-25 07:22:43.467 115 13252.43 748.20 57328.91 88888.00 2006-04-25 07:22:44.467 115 13252.96 748.57 57328.79 88888.00 2006-04-25 07:22:45.467 115 13253.08 748.82 57329.64 88888.00 2006-04-25 07:22:46.467 115 13252.96 747.71 57329.64 88888.00 2006-04-25 07:22:47.467 115 13252.70 748.20 57328.66 88888.00 2006-04-25 07:22:48.467 115 13253.21 748.08 57329.89 88888.00 2006-04-25 07:22:49.467 115 13253.08 747.71 57329.03 88888.00 2006-04-25 07:22:50.467 115 13253.34 748.20 57329.40 88888.00 2006-04-25 07:22:51.467 115 13252.04 748.20 57329.28 88888.00 2006-04-25 07:22:52.467 115 13252.04 748.08 57329.15 88888.00 2006-04-25 07:22:53.467 115 13253.86 748.08 57329.15 88888.00 2006-04-25 07:22:54.467 115 13253.34 748.45 57329.64 88888.00 2006-04-25 07:22:55.467 115 13253.34 748.45 57328.79 88888.00 2006-04-25 07:22:56.467 115 13252.70 748.57 57328.30 88888.00 2006-04-25 07:22:57.467 115 13253.34 748.32 57329.28 88888.00 2006-04-25 07:22:58.467 115 13253.08 748.45 57329.64 88888.00 2006-04-25 07:22:59.467 115 13253.21 748.20 57329.28 88888.00 2006-04-25 07:23:00.467 115 13252.96 748.32 57328.79 88888.00 2006-04-25 07:23:01.467 115 13253.34 748.20 57329.52 88888.00 2006-04-25 07:23:02.467 115 13252.70 748.08 57329.03 88888.00 2006-04-25 07:23:03.467 115 13253.21 748.32 57330.01 88888.00 2006-04-25 07:23:04.467 115 13253.08 748.45 57329.15 88888.00 2006-04-25 07:23:05.467 115 13252.56 748.20 57329.40 88888.00 2006-04-25 07:23:06.467 115 13253.47 748.70 57328.66 88888.00 2006-04-25 07:23:07.467 115 13253.21 748.20 57329.15 88888.00 2006-04-25 07:23:08.467 115 13253.47 747.83 57329.15 88888.00 2006-04-25 07:23:09.467 115 13252.96 748.32 57329.15 88888.00 2006-04-25 07:23:10.467 115 13253.08 748.08 57329.15 88888.00 2006-04-25 07:23:11.467 115 13252.70 748.20 57328.91 88888.00 2006-04-25 07:23:12.467 115 13252.70 748.08 57329.77 88888.00 2006-04-25 07:23:13.467 115 13252.96 747.33 57328.79 88888.00 2006-04-25 07:23:14.467 115 13253.08 748.08 57328.91 88888.00 2006-04-25 07:23:15.467 115 13252.96 747.71 57329.52 88888.00 2006-04-25 07:23:16.467 115 13253.47 747.83 57329.15 88888.00 2006-04-25 07:23:17.467 115 13252.70 747.46 57330.01 88888.00 2006-04-25 07:23:18.467 115 13253.21 747.58 57329.15 88888.00 2006-04-25 07:23:19.467 115 13252.83 748.32 57329.40 88888.00 2006-04-25 07:23:20.467 115 13252.70 747.09 57329.52 88888.00 2006-04-25 07:23:21.467 115 13252.70 747.83 57329.52 88888.00 2006-04-25 07:23:22.467 115 13252.96 747.95 57329.15 88888.00 2006-04-25 07:23:23.467 115 13252.83 747.71 57329.28 88888.00 2006-04-25 07:23:24.467 115 13252.83 747.95 57329.52 88888.00 2006-04-25 07:23:25.467 115 13253.08 747.83 57329.15 88888.00 2006-04-25 07:23:26.467 115 13252.83 747.83 57328.91 88888.00 2006-04-25 07:23:27.467 115 13252.43 747.71 57328.91 88888.00 2006-04-25 07:23:28.467 115 13252.30 747.33 57328.79 88888.00 2006-04-25 07:23:29.467 115 13252.30 747.83 57329.03 88888.00 2006-04-25 07:23:30.467 115 13253.08 747.71 57329.15 88888.00 2006-04-25 07:23:31.467 115 13253.34 747.46 57329.52 88888.00 2006-04-25 07:23:32.467 115 13252.96 747.95 57329.15 88888.00 2006-04-25 07:23:33.467 115 13252.83 748.45 57328.91 88888.00 2006-04-25 07:23:34.467 115 13252.56 747.83 57328.91 88888.00 2006-04-25 07:23:35.467 115 13253.47 747.58 57328.79 88888.00 2006-04-25 07:23:36.467 115 13252.43 747.83 57329.15 88888.00 2006-04-25 07:23:37.467 115 13252.30 747.58 57328.91 88888.00 2006-04-25 07:23:38.467 115 13253.08 747.46 57328.66 88888.00 2006-04-25 07:23:39.467 115 13252.70 747.71 57329.52 88888.00 2006-04-25 07:23:40.467 115 13252.56 747.71 57329.28 88888.00 2006-04-25 07:23:41.467 115 13252.56 747.83 57328.66 88888.00 2006-04-25 07:23:42.467 115 13252.43 747.58 57329.40 88888.00 2006-04-25 07:23:43.467 115 13253.47 747.83 57329.03 88888.00 2006-04-25 07:23:44.467 115 13252.96 747.71 57329.40 88888.00 2006-04-25 07:23:45.467 115 13252.83 747.58 57329.52 88888.00 2006-04-25 07:23:46.467 115 13252.96 747.71 57328.66 88888.00 2006-04-25 07:23:47.467 115 13251.79 747.46 57328.42 88888.00 2006-04-25 07:23:48.467 115 13252.43 747.95 57328.05 88888.00 2006-04-25 07:23:49.467 115 13252.56 747.33 57328.79 88888.00 2006-04-25 07:23:50.467 115 13252.56 747.83 57329.28 88888.00 2006-04-25 07:23:51.467 115 13251.79 747.71 57328.79 88888.00 2006-04-25 07:23:52.467 115 13252.43 747.21 57328.42 88888.00 2006-04-25 07:23:53.467 115 13252.70 747.21 57329.03 88888.00 2006-04-25 07:23:54.467 115 13253.21 748.08 57329.03 88888.00 2006-04-25 07:23:55.467 115 13252.43 747.21 57329.28 88888.00 2006-04-25 07:23:56.467 115 13252.30 747.71 57329.28 88888.00 2006-04-25 07:23:57.467 115 13252.43 747.21 57329.15 88888.00 2006-04-25 07:23:58.467 115 13252.43 747.58 57329.77 88888.00 2006-04-25 07:23:59.467 115 13252.43 747.58 57328.79 88888.00 2006-04-25 07:24:00.467 115 13252.30 747.33 57329.28 88888.00 2006-04-25 07:24:01.467 115 13253.08 747.46 57328.91 88888.00 2006-04-25 07:24:02.467 115 13251.53 748.32 57328.66 88888.00 2006-04-25 07:24:03.467 115 13252.56 747.09 57329.28 88888.00 2006-04-25 07:24:04.467 115 13252.30 747.71 57328.79 88888.00 2006-04-25 07:24:05.467 115 13252.30 747.33 57328.91 88888.00 2006-04-25 07:24:06.467 115 13252.17 747.71 57329.28 88888.00 2006-04-25 07:24:07.467 115 13252.56 747.46 57328.79 88888.00 2006-04-25 07:24:08.467 115 13252.70 747.09 57329.15 88888.00 2006-04-25 07:24:09.467 115 13252.56 747.83 57329.03 88888.00 2006-04-25 07:24:10.467 115 13252.43 747.58 57328.54 88888.00 2006-04-25 07:24:11.467 115 13252.43 747.09 57328.66 88888.00 2006-04-25 07:24:12.467 115 13252.56 747.71 57328.79 88888.00 2006-04-25 07:24:13.467 115 13252.43 747.21 57329.52 88888.00 2006-04-25 07:24:14.467 115 13252.96 747.83 57328.91 88888.00 2006-04-25 07:24:15.467 115 13252.83 746.96 57328.54 88888.00 2006-04-25 07:24:16.467 115 13253.08 747.46 57329.77 88888.00 2006-04-25 07:24:17.467 115 13253.08 747.46 57328.91 88888.00 2006-04-25 07:24:18.467 115 13252.30 747.21 57329.40 88888.00 2006-04-25 07:24:19.467 115 13251.92 746.96 57328.79 88888.00 2006-04-25 07:24:20.467 115 13252.70 748.45 57329.15 88888.00 2006-04-25 07:24:21.467 115 13251.79 747.33 57329.15 88888.00 2006-04-25 07:24:22.467 115 13251.66 747.21 57329.52 88888.00 2006-04-25 07:24:23.467 115 13252.56 747.83 57329.15 88888.00 2006-04-25 07:24:24.467 115 13252.43 747.71 57328.91 88888.00 2006-04-25 07:24:25.467 115 13252.56 747.71 57329.28 88888.00 2006-04-25 07:24:26.467 115 13252.70 747.58 57329.28 88888.00 2006-04-25 07:24:27.467 115 13252.70 747.21 57329.15 88888.00 2006-04-25 07:24:28.467 115 13252.17 748.32 57329.40 88888.00 2006-04-25 07:24:29.467 115 13252.70 747.33 57328.79 88888.00 2006-04-25 07:24:30.467 115 13252.43 747.71 57328.91 88888.00 2006-04-25 07:24:31.467 115 13252.83 748.08 57328.42 88888.00 2006-04-25 07:24:32.467 115 13252.17 747.58 57329.40 88888.00 2006-04-25 07:24:33.467 115 13252.56 747.83 57329.15 88888.00 2006-04-25 07:24:34.467 115 13252.17 747.83 57329.28 88888.00 2006-04-25 07:24:35.467 115 13252.56 748.08 57328.66 88888.00 2006-04-25 07:24:36.467 115 13252.17 748.32 57329.40 88888.00 2006-04-25 07:24:37.467 115 13252.83 747.83 57328.42 88888.00 2006-04-25 07:24:38.467 115 13251.92 748.08 57329.89 88888.00 2006-04-25 07:24:39.467 115 13252.43 748.08 57329.52 88888.00 2006-04-25 07:24:40.467 115 13252.56 748.08 57329.15 88888.00 2006-04-25 07:24:41.467 115 13252.83 747.58 57329.89 88888.00 2006-04-25 07:24:42.467 115 13252.56 748.20 57328.91 88888.00 2006-04-25 07:24:43.467 115 13252.70 747.71 57329.28 88888.00 2006-04-25 07:24:44.467 115 13252.30 747.83 57329.15 88888.00 2006-04-25 07:24:45.467 115 13252.83 747.46 57328.91 88888.00 2006-04-25 07:24:46.467 115 13252.17 747.83 57329.40 88888.00 2006-04-25 07:24:47.467 115 13252.30 747.71 57329.28 88888.00 2006-04-25 07:24:48.467 115 13252.43 747.83 57329.15 88888.00 2006-04-25 07:24:49.467 115 13252.70 747.21 57329.40 88888.00 2006-04-25 07:24:50.467 115 13252.56 747.09 57328.79 88888.00 2006-04-25 07:24:51.467 115 13252.04 747.58 57329.03 88888.00 2006-04-25 07:24:52.467 115 13252.17 747.58 57329.52 88888.00 2006-04-25 07:24:53.467 115 13252.70 747.21 57329.40 88888.00 2006-04-25 07:24:54.467 115 13251.79 747.71 57329.28 88888.00 2006-04-25 07:24:55.467 115 13251.40 747.33 57329.40 88888.00 2006-04-25 07:24:56.467 115 13252.30 747.58 57329.28 88888.00 2006-04-25 07:24:57.467 115 13252.30 747.95 57328.66 88888.00 2006-04-25 07:24:58.467 115 13252.43 748.08 57328.79 88888.00 2006-04-25 07:24:59.467 115 13251.79 748.32 57329.03 88888.00 2006-04-25 07:25:00.467 115 13251.79 747.83 57330.13 88888.00 2006-04-25 07:25:01.467 115 13252.30 747.46 57329.15 88888.00 2006-04-25 07:25:02.467 115 13251.92 747.83 57329.15 88888.00 2006-04-25 07:25:03.467 115 13252.17 747.71 57329.40 88888.00 2006-04-25 07:25:04.467 115 13252.96 747.21 57328.91 88888.00 2006-04-25 07:25:05.467 115 13252.04 747.71 57328.79 88888.00 2006-04-25 07:25:06.467 115 13252.83 748.20 57329.15 88888.00 2006-04-25 07:25:07.467 115 13252.56 747.46 57329.52 88888.00 2006-04-25 07:25:08.467 115 13252.17 747.46 57328.79 88888.00 2006-04-25 07:25:09.467 115 13252.17 748.08 57329.40 88888.00 2006-04-25 07:25:10.467 115 13251.66 747.09 57329.28 88888.00 2006-04-25 07:25:11.467 115 13252.43 747.46 57329.03 88888.00 2006-04-25 07:25:12.467 115 13252.30 747.21 57329.64 88888.00 2006-04-25 07:25:13.467 115 13252.30 747.58 57329.40 88888.00 2006-04-25 07:25:14.467 115 13252.30 747.21 57329.40 88888.00 2006-04-25 07:25:15.467 115 13252.43 747.09 57329.89 88888.00 2006-04-25 07:25:16.467 115 13252.43 747.33 57329.64 88888.00 2006-04-25 07:25:17.467 115 13252.83 747.21 57329.15 88888.00 2006-04-25 07:25:18.467 115 13251.66 746.84 57328.54 88888.00 2006-04-25 07:25:19.467 115 13252.30 747.58 57328.79 88888.00 2006-04-25 07:25:20.467 115 13251.53 747.58 57329.52 88888.00 2006-04-25 07:25:21.467 115 13252.17 746.96 57328.91 88888.00 2006-04-25 07:25:22.467 115 13251.92 746.84 57328.66 88888.00 2006-04-25 07:25:23.467 115 13251.66 747.33 57329.64 88888.00 2006-04-25 07:25:24.467 115 13252.30 746.84 57329.15 88888.00 2006-04-25 07:25:25.467 115 13252.30 745.97 57329.52 88888.00 2006-04-25 07:25:26.467 115 13252.17 746.96 57329.15 88888.00 2006-04-25 07:25:27.467 115 13252.17 746.47 57329.40 88888.00 2006-04-25 07:25:28.467 115 13252.56 746.96 57329.28 88888.00 2006-04-25 07:25:29.467 115 13252.83 746.96 57329.40 88888.00 2006-04-25 07:25:30.467 115 13251.53 745.97 57328.91 88888.00 2006-04-25 07:25:31.467 115 13251.66 746.10 57328.79 88888.00 2006-04-25 07:25:32.467 115 13252.04 746.59 57328.91 88888.00 2006-04-25 07:25:33.467 115 13252.30 746.34 57328.18 88888.00 2006-04-25 07:25:34.467 115 13251.66 746.22 57329.89 88888.00 2006-04-25 07:25:35.467 115 13251.27 746.34 57329.15 88888.00 2006-04-25 07:25:36.467 115 13251.92 746.47 57328.66 88888.00 2006-04-25 07:25:37.467 115 13251.40 746.47 57328.54 88888.00 2006-04-25 07:25:38.467 115 13251.27 746.59 57329.15 88888.00 2006-04-25 07:25:39.467 115 13252.30 746.71 57329.28 88888.00 2006-04-25 07:25:40.467 115 13251.40 746.59 57328.66 88888.00 2006-04-25 07:25:41.467 115 13250.88 746.71 57329.15 88888.00 2006-04-25 07:25:42.467 115 13251.66 745.97 57328.66 88888.00 2006-04-25 07:25:43.467 115 13251.14 746.22 57328.91 88888.00 2006-04-25 07:25:44.467 115 13252.30 746.22 57329.28 88888.00 2006-04-25 07:25:45.467 115 13251.66 745.85 57329.52 88888.00 2006-04-25 07:25:46.467 115 13251.53 745.72 57328.79 88888.00 2006-04-25 07:25:47.467 115 13251.53 745.85 57329.28 88888.00 2006-04-25 07:25:48.467 115 13251.01 746.10 57327.93 88888.00 2006-04-25 07:25:49.467 115 13251.66 745.10 57328.42 88888.00 2006-04-25 07:25:50.467 115 13251.01 745.48 57328.79 88888.00 2006-04-25 07:25:51.467 115 13251.27 744.98 57328.91 88888.00 2006-04-25 07:25:52.467 115 13251.53 745.48 57328.54 88888.00 2006-04-25 07:25:53.467 115 13251.40 745.85 57329.03 88888.00 2006-04-25 07:25:54.467 115 13251.01 745.60 57328.54 88888.00 2006-04-25 07:25:55.467 115 13251.27 745.48 57328.66 88888.00 2006-04-25 07:25:56.467 115 13250.62 745.60 57328.30 88888.00 2006-04-25 07:25:57.467 115 13250.88 745.35 57328.30 88888.00 2006-04-25 07:25:58.467 115 13250.88 745.60 57328.42 88888.00 2006-04-25 07:25:59.467 115 13251.01 745.48 57328.79 88888.00 2006-04-25 07:26:00.467 115 13251.14 744.98 57328.42 88888.00 2006-04-25 07:26:01.467 115 13250.88 745.72 57328.54 88888.00 2006-04-25 07:26:02.467 115 13251.01 745.48 57328.91 88888.00 2006-04-25 07:26:03.467 115 13251.14 745.48 57328.18 88888.00 2006-04-25 07:26:04.467 115 13250.75 744.49 57328.66 88888.00 2006-04-25 07:26:05.467 115 13251.01 745.23 57328.54 88888.00 2006-04-25 07:26:06.467 115 13250.62 744.73 57328.79 88888.00 2006-04-25 07:26:07.467 115 13250.62 744.98 57327.93 88888.00 2006-04-25 07:26:08.467 115 13251.14 745.10 57328.54 88888.00 2006-04-25 07:26:09.467 115 13250.10 744.61 57328.66 88888.00 2006-04-25 07:26:10.467 115 13251.01 744.49 57327.93 88888.00 2006-04-25 07:26:11.467 115 13250.75 744.61 57328.66 88888.00 2006-04-25 07:26:12.467 115 13251.53 744.98 57329.15 88888.00 2006-04-25 07:26:13.467 115 13250.88 745.23 57328.66 88888.00 2006-04-25 07:26:14.467 115 13250.75 745.23 57328.30 88888.00 2006-04-25 07:26:15.467 115 13250.88 745.97 57328.79 88888.00 2006-04-25 07:26:16.467 115 13250.62 745.48 57327.81 88888.00 2006-04-25 07:26:17.467 115 13250.88 745.10 57328.42 88888.00 2006-04-25 07:26:18.467 115 13250.49 745.35 57328.05 88888.00 2006-04-25 07:26:19.467 115 13250.62 745.60 57328.30 88888.00 2006-04-25 07:26:20.467 115 13250.75 744.98 57328.66 88888.00 2006-04-25 07:26:21.467 115 13250.36 745.35 57328.05 88888.00 2006-04-25 07:26:22.467 115 13250.36 745.10 57327.81 88888.00 2006-04-25 07:26:23.467 115 13250.49 745.72 57328.79 88888.00 2006-04-25 07:26:24.467 115 13250.62 744.61 57328.05 88888.00 2006-04-25 07:26:25.467 115 13250.36 744.73 57328.30 88888.00 2006-04-25 07:26:26.467 115 13250.36 745.10 57329.03 88888.00 2006-04-25 07:26:27.467 115 13251.01 745.10 57328.91 88888.00 2006-04-25 07:26:28.467 115 13251.14 745.48 57327.93 88888.00 2006-04-25 07:26:29.467 115 13250.23 745.10 57328.42 88888.00 2006-04-25 07:26:30.467 115 13250.36 745.23 57328.18 88888.00 2006-04-25 07:26:31.467 115 13250.49 745.10 57327.93 88888.00 2006-04-25 07:26:32.467 115 13250.23 744.86 57328.18 88888.00 2006-04-25 07:26:33.467 115 13250.62 744.98 57328.66 88888.00 2006-04-25 07:26:34.467 115 13250.49 745.48 57328.79 88888.00 2006-04-25 07:26:35.467 115 13250.23 745.35 57328.18 88888.00 2006-04-25 07:26:36.467 115 13250.88 745.23 57328.66 88888.00 2006-04-25 07:26:37.467 115 13250.62 744.86 57328.42 88888.00 2006-04-25 07:26:38.467 115 13250.23 745.35 57327.93 88888.00 2006-04-25 07:26:39.467 115 13250.10 744.73 57328.18 88888.00 2006-04-25 07:26:40.467 115 13250.62 745.23 57328.42 88888.00 2006-04-25 07:26:41.467 115 13250.23 745.48 57328.66 88888.00 2006-04-25 07:26:42.467 115 13249.84 746.34 57327.93 88888.00 2006-04-25 07:26:43.467 115 13250.62 744.98 57327.69 88888.00 2006-04-25 07:26:44.467 115 13251.01 745.85 57328.66 88888.00 2006-04-25 07:26:45.467 115 13250.49 746.10 57328.54 88888.00 2006-04-25 07:26:46.467 115 13250.36 745.85 57329.03 88888.00 2006-04-25 07:26:47.467 115 13250.88 745.72 57328.18 88888.00 2006-04-25 07:26:48.467 115 13250.23 745.48 57328.18 88888.00 2006-04-25 07:26:49.467 115 13250.49 744.98 57328.42 88888.00 2006-04-25 07:26:50.467 115 13250.23 746.10 57328.18 88888.00 2006-04-25 07:26:51.467 115 13250.36 746.10 57328.91 88888.00 2006-04-25 07:26:52.467 115 13251.01 746.22 57328.42 88888.00 2006-04-25 07:26:53.467 115 13250.62 745.60 57329.03 88888.00 2006-04-25 07:26:54.467 115 13251.14 745.72 57328.05 88888.00 2006-04-25 07:26:55.467 115 13249.97 745.85 57328.42 88888.00 2006-04-25 07:26:56.467 115 13250.10 745.72 57328.66 88888.00 2006-04-25 07:26:57.467 115 13250.75 745.97 57328.54 88888.00 2006-04-25 07:26:58.467 115 13250.23 746.34 57328.66 88888.00 2006-04-25 07:26:59.467 115 13251.40 745.85 57328.54 88888.00 2006-04-25 07:27:00.467 115 13250.49 745.72 57329.03 88888.00 2006-04-25 07:27:01.467 115 13250.75 745.48 57327.81 88888.00 2006-04-25 07:27:02.467 115 13250.36 746.10 57328.54 88888.00 2006-04-25 07:27:03.467 115 13251.53 745.85 57328.54 88888.00 2006-04-25 07:27:04.467 115 13250.88 745.60 57328.91 88888.00 2006-04-25 07:27:05.467 115 13250.62 746.34 57328.42 88888.00 2006-04-25 07:27:06.467 115 13250.62 746.84 57329.03 88888.00 2006-04-25 07:27:07.467 115 13250.75 746.47 57328.18 88888.00 2006-04-25 07:27:08.467 115 13251.14 746.22 57328.54 88888.00 2006-04-25 07:27:09.467 115 13250.75 746.34 57328.05 88888.00 2006-04-25 07:27:10.467 115 13250.10 745.97 57329.15 88888.00 2006-04-25 07:27:11.467 115 13250.49 746.10 57328.91 88888.00 2006-04-25 07:27:12.467 115 13250.49 746.59 57328.54 88888.00 2006-04-25 07:27:13.467 115 13250.88 745.85 57328.66 88888.00 2006-04-25 07:27:14.467 115 13250.75 746.71 57328.42 88888.00 2006-04-25 07:27:15.467 115 13250.49 745.60 57329.03 88888.00 2006-04-25 07:27:16.467 115 13251.14 746.96 57329.40 88888.00 2006-04-25 07:27:17.467 115 13250.36 745.48 57328.54 88888.00 2006-04-25 07:27:18.467 115 13251.01 746.34 57329.64 88888.00 2006-04-25 07:27:19.467 115 13251.14 745.97 57328.05 88888.00 2006-04-25 07:27:20.467 115 13250.49 745.72 57328.91 88888.00 2006-04-25 07:27:21.467 115 13250.49 745.72 57328.30 88888.00 2006-04-25 07:27:22.467 115 13250.62 746.47 57329.15 88888.00 2006-04-25 07:27:23.467 115 13251.01 745.85 57328.18 88888.00 2006-04-25 07:27:24.467 115 13251.01 746.34 57328.66 88888.00 2006-04-25 07:27:25.467 115 13250.10 745.35 57328.66 88888.00 2006-04-25 07:27:26.467 115 13250.36 746.34 57329.03 88888.00 2006-04-25 07:27:27.467 115 13250.75 746.84 57329.03 88888.00 2006-04-25 07:27:28.467 115 13250.49 746.22 57329.52 88888.00 2006-04-25 07:27:29.467 115 13250.49 746.22 57328.79 88888.00 2006-04-25 07:27:30.467 115 13250.88 746.59 57328.66 88888.00 2006-04-25 07:27:31.467 115 13251.01 746.34 57329.03 88888.00 2006-04-25 07:27:32.467 115 13250.88 745.72 57329.15 88888.00 2006-04-25 07:27:33.467 115 13250.49 746.34 57328.42 88888.00 2006-04-25 07:27:34.467 115 13250.75 745.97 57328.18 88888.00 2006-04-25 07:27:35.467 115 13250.49 746.10 57328.66 88888.00 2006-04-25 07:27:36.467 115 13250.23 745.97 57328.30 88888.00 2006-04-25 07:27:37.467 115 13250.88 746.84 57328.54 88888.00 2006-04-25 07:27:38.467 115 13251.27 746.10 57328.79 88888.00 2006-04-25 07:27:39.467 115 13250.23 745.97 57328.66 88888.00 2006-04-25 07:27:40.467 115 13249.71 746.59 57328.42 88888.00 2006-04-25 07:27:41.467 115 13250.75 745.48 57328.18 88888.00 2006-04-25 07:27:42.467 115 13250.62 746.34 57328.54 88888.00 2006-04-25 07:27:43.467 115 13250.10 746.10 57328.66 88888.00 2006-04-25 07:27:44.467 115 13251.14 745.85 57328.30 88888.00 2006-04-25 07:27:45.467 115 13250.88 746.10 57329.03 88888.00 2006-04-25 07:27:46.467 115 13250.88 746.84 57328.05 88888.00 2006-04-25 07:27:47.467 115 13250.88 745.97 57328.91 88888.00 2006-04-25 07:27:48.467 115 13250.49 745.85 57328.18 88888.00 2006-04-25 07:27:49.467 115 13251.14 746.10 57328.66 88888.00 2006-04-25 07:27:50.467 115 13250.62 745.60 57328.91 88888.00 2006-04-25 07:27:51.467 115 13250.36 745.72 57328.66 88888.00 2006-04-25 07:27:52.467 115 13251.01 745.48 57328.91 88888.00 2006-04-25 07:27:53.467 115 13250.49 746.10 57328.30 88888.00 2006-04-25 07:27:54.467 115 13250.49 745.48 57328.79 88888.00 2006-04-25 07:27:55.467 115 13251.01 745.97 57328.79 88888.00 2006-04-25 07:27:56.467 115 13251.01 745.60 57328.66 88888.00 2006-04-25 07:27:57.467 115 13250.62 745.85 57328.66 88888.00 2006-04-25 07:27:58.467 115 13251.40 746.10 57328.42 88888.00 2006-04-25 07:27:59.467 115 13250.75 745.60 57328.42 88888.00 2006-04-25 07:28:00.467 115 13251.01 745.85 57328.30 88888.00 2006-04-25 07:28:01.467 115 13251.14 745.85 57328.42 88888.00 2006-04-25 07:28:02.467 115 13251.01 745.48 57328.66 88888.00 2006-04-25 07:28:03.467 115 13250.75 745.60 57328.79 88888.00 2006-04-25 07:28:04.467 115 13251.14 745.23 57329.03 88888.00 2006-04-25 07:28:05.467 115 13250.88 745.35 57329.03 88888.00 2006-04-25 07:28:06.467 115 13251.14 745.60 57328.42 88888.00 2006-04-25 07:28:07.467 115 13251.27 745.60 57328.18 88888.00 2006-04-25 07:28:08.467 115 13250.62 746.22 57328.66 88888.00 2006-04-25 07:28:09.467 115 13250.75 745.48 57328.79 88888.00 2006-04-25 07:28:10.467 115 13251.01 745.60 57329.03 88888.00 2006-04-25 07:28:11.467 115 13251.27 745.48 57328.91 88888.00 2006-04-25 07:28:12.467 115 13251.40 745.35 57328.54 88888.00 2006-04-25 07:28:13.467 115 13251.01 745.72 57329.15 88888.00 2006-04-25 07:28:14.467 115 13250.75 745.97 57328.54 88888.00 2006-04-25 07:28:15.467 115 13251.53 745.72 57330.01 88888.00 2006-04-25 07:28:16.467 115 13251.27 745.72 57329.28 88888.00 2006-04-25 07:28:17.467 115 13251.27 745.60 57328.91 88888.00 2006-04-25 07:28:18.467 115 13250.23 745.97 57329.03 88888.00 2006-04-25 07:28:19.467 115 13251.27 745.97 57328.91 88888.00 2006-04-25 07:28:20.467 115 13251.01 745.85 57329.40 88888.00 2006-04-25 07:28:21.467 115 13251.40 745.60 57328.91 88888.00 2006-04-25 07:28:22.467 115 13251.01 745.97 57328.79 88888.00 2006-04-25 07:28:23.467 115 13251.14 745.60 57328.91 88888.00 2006-04-25 07:28:24.467 115 13251.01 746.22 57328.05 88888.00 2006-04-25 07:28:25.467 115 13250.88 745.60 57329.52 88888.00 2006-04-25 07:28:26.467 115 13251.01 745.97 57328.66 88888.00 2006-04-25 07:28:27.467 115 13250.88 745.97 57329.03 88888.00 2006-04-25 07:28:28.467 115 13251.14 746.22 57329.03 88888.00 2006-04-25 07:28:29.467 115 13251.53 745.72 57329.77 88888.00 2006-04-25 07:28:30.467 115 13250.75 745.97 57328.66 88888.00 2006-04-25 07:28:31.467 115 13251.66 745.35 57329.28 88888.00 2006-04-25 07:28:32.467 115 13251.27 745.72 57329.03 88888.00 2006-04-25 07:28:33.467 115 13251.40 746.10 57330.01 88888.00 2006-04-25 07:28:34.467 115 13250.88 746.22 57329.28 88888.00 2006-04-25 07:28:35.467 115 13250.75 745.72 57329.77 88888.00 2006-04-25 07:28:36.467 115 13251.27 746.22 57329.40 88888.00 2006-04-25 07:28:37.467 115 13250.49 746.22 57329.15 88888.00 2006-04-25 07:28:38.467 115 13251.27 746.34 57329.52 88888.00 2006-04-25 07:28:39.467 115 13250.36 745.85 57329.40 88888.00 2006-04-25 07:28:40.467 115 13251.66 745.72 57328.66 88888.00 2006-04-25 07:28:41.467 115 13251.01 746.22 57328.79 88888.00 2006-04-25 07:28:42.467 115 13251.14 746.59 57329.03 88888.00 2006-04-25 07:28:43.467 115 13251.53 746.10 57329.40 88888.00 2006-04-25 07:28:44.467 115 13250.88 746.59 57329.77 88888.00 2006-04-25 07:28:45.467 115 13251.27 745.97 57329.52 88888.00 2006-04-25 07:28:46.467 115 13251.40 746.47 57329.77 88888.00 2006-04-25 07:28:47.467 115 13251.14 746.84 57329.40 88888.00 2006-04-25 07:28:48.467 115 13251.14 746.59 57329.40 88888.00 2006-04-25 07:28:49.467 115 13251.79 746.10 57329.03 88888.00 2006-04-25 07:28:50.467 115 13251.53 746.22 57329.28 88888.00 2006-04-25 07:28:51.467 115 13251.79 746.71 57328.66 88888.00 2006-04-25 07:28:52.467 115 13251.92 745.97 57328.66 88888.00 2006-04-25 07:28:53.467 115 13251.14 746.10 57328.66 88888.00 2006-04-25 07:28:54.467 115 13251.79 746.96 57329.52 88888.00 2006-04-25 07:28:55.467 115 13251.27 745.97 57329.28 88888.00 2006-04-25 07:28:56.467 115 13251.53 746.96 57329.77 88888.00 2006-04-25 07:28:57.467 115 13250.62 746.47 57328.79 88888.00 2006-04-25 07:28:58.467 115 13251.01 746.71 57329.40 88888.00 2006-04-25 07:28:59.467 115 13251.53 746.59 57328.91 88888.00 2006-04-25 07:29:00.467 115 13250.62 746.71 57329.28 88888.00 2006-04-25 07:29:01.467 115 13251.79 746.59 57329.28 88888.00 2006-04-25 07:29:02.467 115 13250.62 746.71 57328.91 88888.00 2006-04-25 07:29:03.467 115 13250.75 746.59 57328.30 88888.00 2006-04-25 07:29:04.467 115 13250.75 746.59 57329.03 88888.00 2006-04-25 07:29:05.467 115 13251.01 746.22 57328.79 88888.00 2006-04-25 07:29:06.467 115 13251.40 746.47 57328.91 88888.00 2006-04-25 07:29:07.467 115 13251.14 746.84 57328.66 88888.00 2006-04-25 07:29:08.467 115 13250.75 746.59 57329.15 88888.00 2006-04-25 07:29:09.467 115 13251.40 746.71 57329.28 88888.00 2006-04-25 07:29:10.467 115 13251.66 746.34 57329.15 88888.00 2006-04-25 07:29:11.467 115 13250.88 746.47 57329.15 88888.00 2006-04-25 07:29:12.467 115 13250.75 746.84 57329.28 88888.00 2006-04-25 07:29:13.467 115 13250.10 747.09 57328.91 88888.00 2006-04-25 07:29:14.467 115 13251.40 747.09 57329.77 88888.00 2006-04-25 07:29:15.467 115 13250.49 746.47 57329.52 88888.00 2006-04-25 07:29:16.467 115 13250.36 746.47 57329.28 88888.00 2006-04-25 07:29:17.467 115 13250.75 746.84 57329.28 88888.00 2006-04-25 07:29:18.467 115 13250.62 746.47 57329.15 88888.00 2006-04-25 07:29:19.467 115 13250.62 746.59 57329.40 88888.00 2006-04-25 07:29:20.467 115 13251.01 746.71 57329.40 88888.00 2006-04-25 07:29:21.467 115 13251.14 746.59 57329.03 88888.00 2006-04-25 07:29:22.467 115 13251.27 746.71 57329.03 88888.00 2006-04-25 07:29:23.467 115 13251.01 746.59 57329.28 88888.00 2006-04-25 07:29:24.467 115 13250.88 746.84 57329.28 88888.00 2006-04-25 07:29:25.467 115 13250.49 746.22 57328.91 88888.00 2006-04-25 07:29:26.467 115 13251.14 746.71 57329.28 88888.00 2006-04-25 07:29:27.467 115 13251.53 746.34 57329.15 88888.00 2006-04-25 07:29:28.467 115 13251.01 747.09 57329.40 88888.00 2006-04-25 07:29:29.467 115 13251.01 747.21 57329.52 88888.00 2006-04-25 07:29:30.467 115 13251.40 746.71 57329.15 88888.00 2006-04-25 07:29:31.467 115 13251.01 746.71 57330.01 88888.00 2006-04-25 07:29:32.466 115 13250.62 747.21 57329.64 88888.00 2006-04-25 07:29:33.466 115 13251.01 747.21 57329.40 88888.00 2006-04-25 07:29:34.466 115 13251.14 745.72 57329.64 88888.00 2006-04-25 07:29:35.466 115 13250.49 747.33 57329.52 88888.00 2006-04-25 07:29:36.466 115 13251.01 746.84 57329.52 88888.00 2006-04-25 07:29:37.466 115 13251.01 746.34 57329.03 88888.00 2006-04-25 07:29:38.466 115 13250.88 746.96 57330.01 88888.00 2006-04-25 07:29:39.466 115 13250.75 746.71 57329.40 88888.00 2006-04-25 07:29:40.466 115 13250.88 747.09 57329.15 88888.00 2006-04-25 07:29:41.466 115 13251.53 746.47 57329.89 88888.00 2006-04-25 07:29:42.466 115 13250.36 746.47 57329.15 88888.00 2006-04-25 07:29:43.466 115 13251.01 746.22 57329.64 88888.00 2006-04-25 07:29:44.466 115 13250.88 746.59 57329.28 88888.00 2006-04-25 07:29:45.466 115 13250.49 747.09 57330.13 88888.00 2006-04-25 07:29:46.466 115 13250.88 746.10 57330.01 88888.00 2006-04-25 07:29:47.466 115 13250.88 746.71 57329.64 88888.00 2006-04-25 07:29:48.466 115 13251.27 747.33 57329.89 88888.00 2006-04-25 07:29:49.466 115 13250.62 746.96 57329.40 88888.00 2006-04-25 07:29:50.466 115 13251.66 746.71 57329.40 88888.00 2006-04-25 07:29:51.466 115 13250.88 746.96 57329.52 88888.00 2006-04-25 07:29:52.466 115 13250.88 746.96 57329.64 88888.00 2006-04-25 07:29:53.466 115 13251.40 746.34 57329.52 88888.00 2006-04-25 07:29:54.466 115 13250.88 746.34 57329.40 88888.00 2006-04-25 07:29:55.466 115 13251.53 746.59 57329.28 88888.00 2006-04-25 07:29:56.466 115 13251.14 746.47 57329.40 88888.00 2006-04-25 07:29:57.466 115 13250.75 746.59 57329.40 88888.00 2006-04-25 07:29:58.466 115 13251.53 746.96 57328.79 88888.00 2006-04-25 07:29:59.466 115 13251.27 746.71 57329.03 88888.00 2006-04-25 07:30:00.466 115 13250.23 747.09 57329.89 88888.00 2006-04-25 07:30:01.466 115 13250.75 746.71 57329.28 88888.00 2006-04-25 07:30:02.466 115 13250.88 746.59 57329.28 88888.00 2006-04-25 07:30:03.466 115 13251.27 746.47 57328.91 88888.00 2006-04-25 07:30:04.466 115 13251.53 746.10 57329.03 88888.00 2006-04-25 07:30:05.466 115 13250.49 746.59 57330.01 88888.00 2006-04-25 07:30:06.466 115 13251.14 746.34 57329.28 88888.00 2006-04-25 07:30:07.466 115 13251.53 746.71 57329.52 88888.00 2006-04-25 07:30:08.466 115 13251.14 746.96 57329.15 88888.00 2006-04-25 07:30:09.466 115 13250.62 746.96 57328.66 88888.00 2006-04-25 07:30:10.466 115 13250.75 746.59 57329.40 88888.00 2006-04-25 07:30:11.466 115 13251.27 746.84 57329.89 88888.00 2006-04-25 07:30:12.466 115 13250.49 746.47 57329.77 88888.00 2006-04-25 07:30:13.466 115 13250.88 746.47 57329.52 88888.00 2006-04-25 07:30:14.466 115 13250.75 746.10 57329.64 88888.00 2006-04-25 07:30:15.466 115 13251.01 746.96 57329.03 88888.00 2006-04-25 07:30:16.466 115 13251.01 746.71 57329.77 88888.00 2006-04-25 07:30:17.466 115 13251.14 746.71 57329.03 88888.00 2006-04-25 07:30:18.466 115 13251.14 747.21 57329.40 88888.00 2006-04-25 07:30:19.466 115 13250.75 746.84 57329.52 88888.00 2006-04-25 07:30:20.466 115 13250.75 746.10 57328.66 88888.00 2006-04-25 07:30:21.466 115 13250.36 745.97 57329.28 88888.00 2006-04-25 07:30:22.466 115 13251.14 745.72 57328.79 88888.00 2006-04-25 07:30:23.466 115 13251.92 746.34 57329.28 88888.00 2006-04-25 07:30:24.466 115 13251.14 745.85 57329.28 88888.00 2006-04-25 07:30:25.466 115 13251.01 746.59 57329.40 88888.00 2006-04-25 07:30:26.466 115 13251.01 746.22 57329.15 88888.00 2006-04-25 07:30:27.466 115 13250.75 745.97 57329.28 88888.00 2006-04-25 07:30:28.466 115 13251.14 746.34 57329.52 88888.00 2006-04-25 07:30:29.466 115 13250.75 746.84 57329.77 88888.00 2006-04-25 07:30:30.466 115 13251.14 746.10 57329.28 88888.00 2006-04-25 07:30:31.466 115 13251.40 746.59 57329.64 88888.00 2006-04-25 07:30:32.466 115 13250.88 746.47 57329.40 88888.00 2006-04-25 07:30:33.466 115 13250.88 746.34 57330.01 88888.00 2006-04-25 07:30:34.466 115 13250.88 746.10 57329.52 88888.00 2006-04-25 07:30:35.466 115 13251.14 746.34 57329.52 88888.00 2006-04-25 07:30:36.466 115 13250.49 746.59 57329.15 88888.00 2006-04-25 07:30:37.466 115 13251.66 746.59 57329.15 88888.00 2006-04-25 07:30:38.466 115 13250.88 746.34 57329.03 88888.00 2006-04-25 07:30:39.466 115 13250.49 746.59 57329.89 88888.00 2006-04-25 07:30:40.466 115 13250.88 746.84 57329.52 88888.00 2006-04-25 07:30:41.466 115 13251.53 746.84 57329.28 88888.00 2006-04-25 07:30:42.466 115 13250.88 746.10 57329.15 88888.00 2006-04-25 07:30:43.466 115 13251.01 746.84 57329.77 88888.00 2006-04-25 07:30:44.466 115 13250.36 746.59 57328.66 88888.00 2006-04-25 07:30:45.466 115 13251.01 746.71 57328.91 88888.00 2006-04-25 07:30:46.466 115 13251.40 746.71 57329.40 88888.00 2006-04-25 07:30:47.466 115 13251.27 746.22 57328.91 88888.00 2006-04-25 07:30:48.466 115 13251.14 746.71 57329.40 88888.00 2006-04-25 07:30:49.466 115 13251.27 746.96 57329.15 88888.00 2006-04-25 07:30:50.466 115 13251.27 746.84 57329.40 88888.00 2006-04-25 07:30:51.466 115 13251.01 746.47 57329.77 88888.00 2006-04-25 07:30:52.466 115 13250.88 746.34 57330.13 88888.00 2006-04-25 07:30:53.466 115 13250.75 746.47 57328.91 88888.00 2006-04-25 07:30:54.466 115 13251.66 747.21 57329.52 88888.00 2006-04-25 07:30:55.466 115 13251.01 747.21 57329.77 88888.00 2006-04-25 07:30:56.466 115 13250.62 746.71 57329.64 88888.00 2006-04-25 07:30:57.466 115 13250.49 746.10 57329.15 88888.00 2006-04-25 07:30:58.466 115 13250.88 746.71 57330.01 88888.00 2006-04-25 07:30:59.466 115 13251.01 746.47 57329.03 88888.00 2006-04-25 07:31:00.466 115 13250.62 746.47 57329.64 88888.00 2006-04-25 07:31:01.466 115 13251.27 746.84 57329.52 88888.00 2006-04-25 07:31:02.466 115 13250.62 746.84 57329.03 88888.00 2006-04-25 07:31:03.466 115 13250.75 747.09 57329.77 88888.00 2006-04-25 07:31:04.466 115 13251.27 747.09 57329.15 88888.00 2006-04-25 07:31:05.466 115 13250.62 746.59 57329.40 88888.00 2006-04-25 07:31:06.466 115 13251.01 746.59 57329.77 88888.00 2006-04-25 07:31:07.466 115 13251.01 746.71 57329.15 88888.00 2006-04-25 07:31:08.466 115 13251.14 746.96 57329.15 88888.00 2006-04-25 07:31:09.466 115 13251.66 747.21 57329.77 88888.00 2006-04-25 07:31:10.466 115 13251.40 746.84 57329.52 88888.00 2006-04-25 07:31:11.466 115 13251.14 747.21 57329.15 88888.00 2006-04-25 07:31:12.466 115 13250.75 746.71 57329.77 88888.00 2006-04-25 07:31:13.466 115 13250.36 746.71 57329.64 88888.00 2006-04-25 07:31:14.466 115 13251.53 746.96 57329.77 88888.00 2006-04-25 07:31:15.466 115 13250.62 746.96 57329.89 88888.00 2006-04-25 07:31:16.466 115 13251.40 747.33 57329.40 88888.00 2006-04-25 07:31:17.466 115 13250.62 746.71 57329.28 88888.00 2006-04-25 07:31:18.466 115 13251.01 746.84 57329.77 88888.00 2006-04-25 07:31:19.466 115 13250.10 747.09 57329.40 88888.00 2006-04-25 07:31:20.466 115 13250.62 746.47 57329.64 88888.00 2006-04-25 07:31:21.466 115 13250.88 746.96 57329.64 88888.00 2006-04-25 07:31:22.466 115 13251.14 747.21 57329.52 88888.00 2006-04-25 07:31:23.466 115 13250.36 746.96 57330.01 88888.00 2006-04-25 07:31:24.466 115 13251.40 746.71 57329.89 88888.00 2006-04-25 07:31:25.466 115 13251.27 746.71 57329.28 88888.00 2006-04-25 07:31:26.466 115 13251.01 746.84 57329.89 88888.00 2006-04-25 07:31:27.466 115 13251.27 746.96 57330.62 88888.00 2006-04-25 07:31:28.466 115 13251.27 747.33 57329.77 88888.00 2006-04-25 07:31:29.466 115 13251.14 746.84 57330.01 88888.00 2006-04-25 07:31:30.466 115 13250.62 747.95 57329.89 88888.00 2006-04-25 07:31:31.466 115 13251.01 746.71 57329.40 88888.00 2006-04-25 07:31:32.466 115 13251.40 747.33 57329.89 88888.00 2006-04-25 07:31:33.466 115 13251.53 746.96 57329.77 88888.00 2006-04-25 07:31:34.466 115 13251.27 746.96 57329.40 88888.00 2006-04-25 07:31:35.466 115 13250.88 746.84 57329.40 88888.00 2006-04-25 07:31:36.466 115 13250.49 747.09 57329.89 88888.00 2006-04-25 07:31:37.466 115 13250.36 747.46 57329.40 88888.00 2006-04-25 07:31:38.466 115 13249.97 747.09 57329.28 88888.00 2006-04-25 07:31:39.466 115 13251.40 747.46 57330.50 88888.00 2006-04-25 07:31:40.466 115 13250.62 747.46 57329.40 88888.00 2006-04-25 07:31:41.466 115 13251.27 746.96 57329.52 88888.00 2006-04-25 07:31:42.466 115 13251.01 747.33 57329.40 88888.00 2006-04-25 07:31:43.466 115 13250.49 746.59 57328.79 88888.00 2006-04-25 07:31:44.466 115 13250.49 746.84 57330.13 88888.00 2006-04-25 07:31:45.466 115 13250.88 747.21 57329.52 88888.00 2006-04-25 07:31:46.466 115 13250.49 746.84 57329.15 88888.00 2006-04-25 07:31:47.466 115 13250.88 745.85 57329.15 88888.00 2006-04-25 07:31:48.466 115 13250.23 746.71 57329.28 88888.00 2006-04-25 07:31:49.466 115 13250.75 746.59 57330.01 88888.00 2006-04-25 07:31:50.466 115 13250.36 747.21 57329.28 88888.00 2006-04-25 07:31:51.466 115 13250.23 746.96 57329.28 88888.00 2006-04-25 07:31:52.466 115 13250.36 746.96 57329.40 88888.00 2006-04-25 07:31:53.466 115 13250.36 746.47 57329.64 88888.00 2006-04-25 07:31:54.466 115 13250.10 746.10 57329.52 88888.00 2006-04-25 07:31:55.466 115 13250.36 746.59 57329.52 88888.00 2006-04-25 07:31:56.466 115 13249.97 746.47 57329.52 88888.00 2006-04-25 07:31:57.466 115 13250.49 746.10 57329.77 88888.00 2006-04-25 07:31:58.466 115 13250.10 746.47 57328.91 88888.00 2006-04-25 07:31:59.466 115 13250.75 746.47 57329.52 88888.00 2006-04-25 07:32:00.466 115 13250.36 746.47 57329.77 88888.00 2006-04-25 07:32:01.466 115 13249.97 747.09 57328.79 88888.00 2006-04-25 07:32:02.466 115 13250.75 746.10 57329.40 88888.00 2006-04-25 07:32:03.466 115 13250.23 747.09 57328.79 88888.00 2006-04-25 07:32:04.466 115 13250.23 746.71 57328.79 88888.00 2006-04-25 07:32:05.466 115 13250.23 746.22 57329.03 88888.00 2006-04-25 07:32:06.466 115 13249.97 746.10 57328.66 88888.00 2006-04-25 07:32:07.466 115 13250.36 746.22 57329.64 88888.00 2006-04-25 07:32:08.466 115 13250.10 746.10 57329.15 88888.00 2006-04-25 07:32:09.466 115 13249.71 746.59 57328.66 88888.00 2006-04-25 07:32:10.466 115 13249.97 745.97 57329.28 88888.00 2006-04-25 07:32:11.466 115 13249.45 745.85 57329.03 88888.00 2006-04-25 07:32:12.466 115 13250.36 745.72 57328.66 88888.00 2006-04-25 07:32:13.466 115 13249.97 746.34 57328.91 88888.00 2006-04-25 07:32:14.466 115 13250.23 745.85 57328.91 88888.00 2006-04-25 07:32:15.466 115 13249.71 745.72 57329.52 88888.00 2006-04-25 07:32:16.466 115 13249.58 745.85 57329.40 88888.00 2006-04-25 07:32:17.466 115 13250.23 745.85 57328.79 88888.00 2006-04-25 07:32:18.466 115 13250.10 746.22 57327.69 88888.00 2006-04-25 07:32:19.466 115 13250.36 745.85 57328.66 88888.00 2006-04-25 07:32:20.466 115 13249.71 745.72 57329.03 88888.00 2006-04-25 07:32:21.466 115 13250.23 745.72 57328.66 88888.00 2006-04-25 07:32:22.466 115 13250.23 745.85 57329.28 88888.00 2006-04-25 07:32:23.466 115 13250.62 746.10 57328.79 88888.00 2006-04-25 07:32:24.466 115 13250.23 745.97 57328.91 88888.00 2006-04-25 07:32:25.466 115 13250.10 745.85 57329.28 88888.00 2006-04-25 07:32:26.466 115 13250.23 745.48 57328.91 88888.00 2006-04-25 07:32:27.466 115 13250.36 745.48 57328.54 88888.00 2006-04-25 07:32:28.466 115 13249.84 745.97 57328.79 88888.00 2006-04-25 07:32:29.466 115 13250.62 745.85 57329.64 88888.00 2006-04-25 07:32:30.466 115 13249.97 745.72 57329.03 88888.00 2006-04-25 07:32:31.466 115 13249.97 745.72 57329.03 88888.00 2006-04-25 07:32:32.466 115 13250.62 745.60 57329.03 88888.00 2006-04-25 07:32:33.466 115 13249.97 744.98 57329.03 88888.00 2006-04-25 07:32:34.466 115 13250.88 745.72 57328.05 88888.00 2006-04-25 07:32:35.466 115 13250.75 745.48 57328.79 88888.00 2006-04-25 07:32:36.466 115 13250.36 746.22 57328.79 88888.00 2006-04-25 07:32:37.466 115 13250.75 745.48 57328.54 88888.00 2006-04-25 07:32:38.466 115 13250.75 745.97 57328.42 88888.00 2006-04-25 07:32:39.466 115 13250.75 746.22 57328.79 88888.00 2006-04-25 07:32:40.466 115 13250.10 746.10 57328.18 88888.00 2006-04-25 07:32:41.466 115 13251.66 745.97 57328.66 88888.00 2006-04-25 07:32:42.466 115 13250.10 745.72 57328.66 88888.00 2006-04-25 07:32:43.466 115 13250.75 745.85 57328.18 88888.00 2006-04-25 07:32:44.466 115 13251.27 746.10 57328.66 88888.00 2006-04-25 07:32:45.466 115 13251.01 745.48 57328.30 88888.00 2006-04-25 07:32:46.466 115 13251.01 746.47 57327.81 88888.00 2006-04-25 07:32:47.466 115 13250.75 746.34 57328.66 88888.00 2006-04-25 07:32:48.466 115 13250.62 746.34 57329.52 88888.00 2006-04-25 07:32:49.466 115 13251.01 745.72 57329.15 88888.00 2006-04-25 07:32:50.466 115 13250.75 745.97 57329.15 88888.00 2006-04-25 07:32:51.466 115 13250.49 746.59 57328.91 88888.00 2006-04-25 07:32:52.466 115 13250.75 745.97 57329.52 88888.00 2006-04-25 07:32:53.466 115 13251.01 746.22 57329.28 88888.00 2006-04-25 07:32:54.466 115 13251.27 746.34 57329.03 88888.00 2006-04-25 07:32:55.466 115 13251.40 746.47 57328.66 88888.00 2006-04-25 07:32:56.466 115 13251.66 746.47 57328.79 88888.00 2006-04-25 07:32:57.466 115 13251.27 746.71 57329.03 88888.00 2006-04-25 07:32:58.466 115 13251.66 747.21 57328.79 88888.00 2006-04-25 07:32:59.466 115 13251.53 746.47 57328.91 88888.00 2006-04-25 07:33:00.466 115 13250.62 746.47 57328.91 88888.00 2006-04-25 07:33:01.466 115 13250.88 746.96 57328.79 88888.00 2006-04-25 07:33:02.466 115 13251.01 747.46 57329.03 88888.00 2006-04-25 07:33:03.466 115 13251.14 747.21 57328.91 88888.00 2006-04-25 07:33:04.466 115 13251.53 746.34 57328.18 88888.00 2006-04-25 07:33:05.466 115 13251.27 746.96 57329.64 88888.00 2006-04-25 07:33:06.466 115 13250.88 747.09 57328.79 88888.00 2006-04-25 07:33:07.466 115 13250.36 747.09 57329.40 88888.00 2006-04-25 07:33:08.466 115 13251.01 747.09 57328.42 88888.00 2006-04-25 07:33:09.466 115 13251.27 747.58 57329.52 88888.00 2006-04-25 07:33:10.466 115 13251.40 746.59 57328.91 88888.00 2006-04-25 07:33:11.466 115 13251.27 746.96 57329.03 88888.00 2006-04-25 07:33:12.466 115 13251.27 747.21 57329.03 88888.00 2006-04-25 07:33:13.466 115 13251.14 747.21 57329.52 88888.00 2006-04-25 07:33:14.466 115 13251.40 747.46 57329.28 88888.00 2006-04-25 07:33:15.466 115 13251.01 747.09 57328.91 88888.00 2006-04-25 07:33:16.466 115 13251.01 747.21 57329.15 88888.00 2006-04-25 07:33:17.466 115 13251.27 747.33 57329.03 88888.00 2006-04-25 07:33:18.466 115 13250.88 746.96 57328.91 88888.00 2006-04-25 07:33:19.466 115 13251.14 747.33 57329.40 88888.00 2006-04-25 07:33:20.466 115 13251.79 747.09 57328.54 88888.00 2006-04-25 07:33:21.466 115 13250.88 748.08 57329.28 88888.00 2006-04-25 07:33:22.466 115 13251.14 748.08 57330.01 88888.00 2006-04-25 07:33:23.466 115 13250.75 747.33 57329.03 88888.00 2006-04-25 07:33:24.466 115 13250.88 747.21 57329.28 88888.00 2006-04-25 07:33:25.466 115 13251.14 747.09 57329.64 88888.00 2006-04-25 07:33:26.466 115 13251.27 746.96 57329.03 88888.00 2006-04-25 07:33:27.466 115 13251.14 746.71 57330.25 88888.00 2006-04-25 07:33:28.466 115 13251.53 747.09 57329.40 88888.00 2006-04-25 07:33:29.466 115 13251.27 746.96 57329.28 88888.00 2006-04-25 07:33:30.466 115 13251.27 746.96 57328.91 88888.00 2006-04-25 07:33:31.466 115 13250.88 747.33 57329.64 88888.00 2006-04-25 07:33:32.466 115 13251.01 747.46 57329.40 88888.00 2006-04-25 07:33:33.466 115 13250.62 746.71 57329.03 88888.00 2006-04-25 07:33:34.466 115 13251.66 747.09 57329.40 88888.00 2006-04-25 07:33:35.466 115 13250.75 746.71 57329.64 88888.00 2006-04-25 07:33:36.466 115 13251.01 747.09 57328.91 88888.00 2006-04-25 07:33:37.466 115 13251.14 746.34 57329.89 88888.00 2006-04-25 07:33:38.466 115 13251.27 746.59 57329.03 88888.00 2006-04-25 07:33:39.466 115 13250.88 746.96 57329.89 88888.00 2006-04-25 07:33:40.466 115 13251.01 746.71 57328.79 88888.00 2006-04-25 07:33:41.466 115 13251.14 746.84 57329.89 88888.00 2006-04-25 07:33:42.466 115 13251.14 746.71 57329.52 88888.00 2006-04-25 07:33:43.466 115 13251.92 746.96 57329.77 88888.00 2006-04-25 07:33:44.466 115 13251.40 746.71 57329.77 88888.00 2006-04-25 07:33:45.466 115 13251.27 746.84 57329.77 88888.00 2006-04-25 07:33:46.466 115 13251.14 746.59 57329.03 88888.00 2006-04-25 07:33:47.466 115 13251.40 746.47 57329.77 88888.00 2006-04-25 07:33:48.466 115 13251.92 746.71 57329.15 88888.00 2006-04-25 07:33:49.466 115 13251.01 747.21 57330.01 88888.00 2006-04-25 07:33:50.466 115 13251.01 746.59 57329.03 88888.00 2006-04-25 07:33:51.466 115 13251.27 746.96 57329.15 88888.00 2006-04-25 07:33:52.466 115 13251.79 746.59 57329.77 88888.00 2006-04-25 07:33:53.466 115 13251.40 746.96 57329.15 88888.00 2006-04-25 07:33:54.466 115 13251.14 746.34 57329.40 88888.00 2006-04-25 07:33:55.466 115 13251.01 746.22 57329.52 88888.00 2006-04-25 07:33:56.466 115 13251.01 746.34 57329.52 88888.00 2006-04-25 07:33:57.466 115 13251.40 746.22 57329.52 88888.00 2006-04-25 07:33:58.466 115 13251.27 746.59 57329.52 88888.00 2006-04-25 07:33:59.466 115 13250.49 746.71 57329.89 88888.00 2006-04-25 07:34:00.466 115 13251.01 745.85 57329.89 88888.00 2006-04-25 07:34:01.466 115 13251.40 745.97 57329.77 88888.00 2006-04-25 07:34:02.466 115 13251.40 746.47 57328.91 88888.00 2006-04-25 07:34:03.466 115 13251.01 746.47 57329.03 88888.00 2006-04-25 07:34:04.466 115 13250.75 745.97 57328.79 88888.00 2006-04-25 07:34:05.466 115 13251.27 745.35 57329.15 88888.00 2006-04-25 07:34:06.466 115 13250.23 745.72 57329.15 88888.00 2006-04-25 07:34:07.466 115 13251.14 745.23 57329.52 88888.00 2006-04-25 07:34:08.466 115 13250.62 745.97 57329.15 88888.00 2006-04-25 07:34:09.466 115 13251.01 745.97 57328.91 88888.00 2006-04-25 07:34:10.466 115 13251.14 746.10 57329.52 88888.00 2006-04-25 07:34:11.466 115 13251.27 745.60 57329.15 88888.00 2006-04-25 07:34:12.466 115 13251.53 745.48 57328.79 88888.00 2006-04-25 07:34:13.466 115 13251.66 745.48 57328.91 88888.00 2006-04-25 07:34:14.466 115 13250.36 745.60 57329.52 88888.00 2006-04-25 07:34:15.466 115 13251.14 745.48 57330.01 88888.00 2006-04-25 07:34:16.466 115 13251.66 745.48 57329.40 88888.00 2006-04-25 07:34:17.466 115 13251.66 745.72 57329.64 88888.00 2006-04-25 07:34:18.466 115 13251.01 745.85 57329.52 88888.00 2006-04-25 07:34:19.466 115 13251.27 745.85 57329.77 88888.00 2006-04-25 07:34:20.466 115 13251.53 746.22 57328.79 88888.00 2006-04-25 07:34:21.466 115 13251.27 745.10 57328.30 88888.00 2006-04-25 07:34:22.466 115 13251.40 745.48 57329.64 88888.00 2006-04-25 07:34:23.466 115 13250.88 745.60 57329.15 88888.00 2006-04-25 07:34:24.466 115 13250.88 745.60 57328.79 88888.00 2006-04-25 07:34:25.466 115 13251.27 745.48 57328.30 88888.00 2006-04-25 07:34:26.466 115 13251.40 745.35 57328.54 88888.00 2006-04-25 07:34:27.466 115 13250.62 745.97 57329.15 88888.00 2006-04-25 07:34:28.466 115 13251.40 745.60 57328.66 88888.00 2006-04-25 07:34:29.466 115 13251.66 745.60 57328.54 88888.00 2006-04-25 07:34:30.466 115 13251.53 745.72 57328.91 88888.00 2006-04-25 07:34:31.466 115 13252.17 745.85 57328.91 88888.00 2006-04-25 07:34:32.466 115 13251.40 745.48 57328.79 88888.00 2006-04-25 07:34:33.466 115 13251.01 744.36 57328.91 88888.00 2006-04-25 07:34:34.466 115 13250.62 745.10 57328.42 88888.00 2006-04-25 07:34:35.466 115 13251.40 745.10 57329.03 88888.00 2006-04-25 07:34:36.466 115 13251.66 745.97 57328.79 88888.00 2006-04-25 07:34:37.466 115 13251.14 745.35 57328.66 88888.00 2006-04-25 07:34:38.466 115 13251.14 745.60 57328.66 88888.00 2006-04-25 07:34:39.466 115 13251.14 745.10 57328.66 88888.00 2006-04-25 07:34:40.466 115 13251.01 746.22 57329.15 88888.00 2006-04-25 07:34:41.466 115 13251.53 745.85 57328.54 88888.00 2006-04-25 07:34:42.466 115 13251.27 745.23 57328.42 88888.00 2006-04-25 07:34:43.466 115 13251.27 745.48 57328.42 88888.00 2006-04-25 07:34:44.466 115 13251.14 745.85 57327.44 88888.00 2006-04-25 07:34:45.466 115 13251.14 745.60 57328.42 88888.00 2006-04-25 07:34:46.466 115 13250.49 745.72 57329.03 88888.00 2006-04-25 07:34:47.466 115 13251.40 746.22 57328.54 88888.00 2006-04-25 07:34:48.466 115 13251.40 745.97 57328.91 88888.00 2006-04-25 07:34:49.466 115 13251.27 746.22 57328.54 88888.00 2006-04-25 07:34:50.466 115 13251.79 745.72 57329.03 88888.00 2006-04-25 07:34:51.466 115 13251.01 745.60 57328.30 88888.00 2006-04-25 07:34:52.466 115 13251.27 745.35 57328.66 88888.00 2006-04-25 07:34:53.466 115 13251.40 745.97 57328.79 88888.00 2006-04-25 07:34:54.466 115 13250.88 745.35 57328.54 88888.00 2006-04-25 07:34:55.466 115 13251.01 745.10 57328.18 88888.00 2006-04-25 07:34:56.466 115 13251.14 745.48 57329.03 88888.00 2006-04-25 07:34:57.466 115 13251.53 745.85 57328.30 88888.00 2006-04-25 07:34:58.466 115 13250.88 746.10 57328.18 88888.00 2006-04-25 07:34:59.466 115 13251.27 745.97 57328.66 88888.00 2006-04-25 07:35:00.466 115 13251.40 746.47 57329.03 88888.00 2006-04-25 07:35:01.466 115 13251.01 746.22 57328.54 88888.00 2006-04-25 07:35:02.466 115 13251.27 745.97 57328.42 88888.00 2006-04-25 07:35:03.466 115 13251.01 745.85 57327.93 88888.00 2006-04-25 07:35:04.466 115 13251.40 745.72 57328.30 88888.00 2006-04-25 07:35:05.466 115 13251.14 746.47 57328.54 88888.00 2006-04-25 07:35:06.466 115 13251.40 745.97 57328.05 88888.00 2006-04-25 07:35:07.466 115 13251.01 746.59 57328.30 88888.00 2006-04-25 07:35:08.466 115 13251.01 745.72 57328.66 88888.00 2006-04-25 07:35:09.466 115 13251.40 746.71 57327.81 88888.00 2006-04-25 07:35:10.466 115 13250.75 745.97 57328.18 88888.00 2006-04-25 07:35:11.466 115 13251.40 746.34 57328.54 88888.00 2006-04-25 07:35:12.466 115 13251.14 746.96 57328.54 88888.00 2006-04-25 07:35:13.466 115 13251.27 746.34 57328.42 88888.00 2006-04-25 07:35:14.466 115 13251.01 746.59 57328.18 88888.00 2006-04-25 07:35:15.466 115 13251.66 746.84 57328.30 88888.00 2006-04-25 07:35:16.466 115 13251.14 747.09 57328.05 88888.00 2006-04-25 07:35:17.466 115 13251.14 746.96 57328.18 88888.00 2006-04-25 07:35:18.466 115 13251.40 747.09 57328.18 88888.00 2006-04-25 07:35:19.466 115 13251.14 746.59 57328.18 88888.00 2006-04-25 07:35:20.466 115 13251.14 746.96 57328.42 88888.00 2006-04-25 07:35:21.466 115 13251.27 747.21 57328.66 88888.00 2006-04-25 07:35:22.466 115 13250.75 746.59 57328.05 88888.00 2006-04-25 07:35:23.466 115 13251.14 746.96 57328.30 88888.00 2006-04-25 07:35:24.466 115 13251.01 747.21 57328.54 88888.00 2006-04-25 07:35:25.466 115 13251.01 747.58 57328.30 88888.00 2006-04-25 07:35:26.466 115 13250.88 747.71 57328.54 88888.00 2006-04-25 07:35:27.466 115 13251.40 747.33 57328.54 88888.00 2006-04-25 07:35:28.466 115 13250.75 747.21 57328.18 88888.00 2006-04-25 07:35:29.466 115 13250.88 747.71 57327.69 88888.00 2006-04-25 07:35:30.466 115 13251.27 746.84 57327.44 88888.00 2006-04-25 07:35:31.466 115 13251.27 747.09 57328.91 88888.00 2006-04-25 07:35:32.466 115 13251.27 747.71 57327.93 88888.00 2006-04-25 07:35:33.466 115 13251.01 747.21 57327.93 88888.00 2006-04-25 07:35:34.466 115 13251.79 747.58 57327.32 88888.00 2006-04-25 07:35:35.466 115 13251.53 747.33 57328.54 88888.00 2006-04-25 07:35:36.466 115 13251.40 747.09 57328.54 88888.00 2006-04-25 07:35:37.466 115 13250.88 746.84 57328.05 88888.00 2006-04-25 07:35:38.466 115 13251.14 747.09 57327.93 88888.00 2006-04-25 07:35:39.466 115 13251.27 747.58 57328.30 88888.00 2006-04-25 07:35:40.466 115 13250.49 747.33 57327.93 88888.00 2006-04-25 07:35:41.466 115 13251.01 747.33 57328.42 88888.00 2006-04-25 07:35:42.466 115 13251.79 746.96 57328.42 88888.00 2006-04-25 07:35:43.466 115 13251.40 747.71 57327.69 88888.00 2006-04-25 07:35:44.466 115 13251.27 747.33 57328.54 88888.00 2006-04-25 07:35:45.466 115 13251.14 747.71 57328.30 88888.00 2006-04-25 07:35:46.466 115 13251.53 747.71 57328.05 88888.00 2006-04-25 07:35:47.466 115 13252.17 748.20 57327.93 88888.00 2006-04-25 07:35:48.466 115 13251.01 747.58 57327.32 88888.00 2006-04-25 07:35:49.466 115 13251.27 747.95 57328.30 88888.00 2006-04-25 07:35:50.466 115 13251.66 747.33 57328.30 88888.00 2006-04-25 07:35:51.466 115 13251.14 747.71 57328.18 88888.00 2006-04-25 07:35:52.466 115 13251.79 747.83 57328.42 88888.00 2006-04-25 07:35:53.466 115 13251.92 747.83 57328.79 88888.00 2006-04-25 07:35:54.466 115 13251.79 747.46 57328.30 88888.00 2006-04-25 07:35:55.466 115 13251.53 747.83 57328.79 88888.00 2006-04-25 07:35:56.466 115 13250.88 747.58 57329.28 88888.00 2006-04-25 07:35:57.466 115 13252.04 747.83 57328.05 88888.00 2006-04-25 07:35:58.466 115 13251.14 747.95 57328.66 88888.00 2006-04-25 07:35:59.466 115 13251.53 747.95 57328.79 88888.00 2006-04-25 07:36:00.466 115 13251.53 748.57 57328.66 88888.00 2006-04-25 07:36:01.466 115 13251.92 747.58 57328.30 88888.00 2006-04-25 07:36:02.466 115 13252.30 748.45 57328.42 88888.00 2006-04-25 07:36:03.466 115 13252.30 748.70 57328.66 88888.00 2006-04-25 07:36:04.466 115 13251.27 747.71 57328.79 88888.00 2006-04-25 07:36:05.466 115 13251.14 748.20 57328.91 88888.00 2006-04-25 07:36:06.466 115 13251.66 747.71 57328.54 88888.00 2006-04-25 07:36:07.466 115 13251.79 748.32 57329.03 88888.00 2006-04-25 07:36:08.466 115 13252.04 747.71 57329.15 88888.00 2006-04-25 07:36:09.466 115 13251.53 747.95 57328.66 88888.00 2006-04-25 07:36:10.466 115 13252.83 747.83 57328.54 88888.00 2006-04-25 07:36:11.466 115 13252.70 748.45 57329.03 88888.00 2006-04-25 07:36:12.466 115 13251.53 747.83 57328.91 88888.00 2006-04-25 07:36:13.466 115 13251.66 748.20 57329.03 88888.00 2006-04-25 07:36:14.466 115 13252.43 748.32 57328.54 88888.00 2006-04-25 07:36:15.466 115 13251.79 747.21 57328.42 88888.00 2006-04-25 07:36:16.466 115 13252.04 748.20 57328.42 88888.00 2006-04-25 07:36:17.466 115 13252.04 748.20 57329.77 88888.00 2006-04-25 07:36:18.466 115 13251.79 747.95 57328.54 88888.00 2006-04-25 07:36:19.466 115 13252.04 748.08 57329.28 88888.00 2006-04-25 07:36:20.466 115 13252.43 747.71 57329.28 88888.00 2006-04-25 07:36:21.466 115 13252.70 748.20 57328.54 88888.00 2006-04-25 07:36:22.466 115 13252.17 748.20 57329.28 88888.00 2006-04-25 07:36:23.466 115 13252.17 748.70 57329.28 88888.00 2006-04-25 07:36:24.466 115 13252.43 746.96 57329.15 88888.00 2006-04-25 07:36:25.466 115 13252.83 748.20 57328.91 88888.00 2006-04-25 07:36:26.466 115 13252.04 748.32 57328.79 88888.00 2006-04-25 07:36:27.466 115 13252.96 747.71 57328.79 88888.00 2006-04-25 07:36:28.466 115 13252.56 747.83 57328.54 88888.00 2006-04-25 07:36:29.466 115 13252.56 747.83 57328.66 88888.00 2006-04-25 07:36:30.466 115 13252.43 747.83 57328.91 88888.00 2006-04-25 07:36:31.466 115 13252.70 747.58 57328.66 88888.00 2006-04-25 07:36:32.466 115 13253.34 748.08 57329.64 88888.00 2006-04-25 07:36:33.466 115 13252.70 747.33 57328.79 88888.00 2006-04-25 07:36:34.466 115 13252.04 748.70 57329.40 88888.00 2006-04-25 07:36:35.466 115 13253.21 747.09 57329.40 88888.00 2006-04-25 07:36:36.466 115 13252.96 747.83 57328.91 88888.00 2006-04-25 07:36:37.466 115 13252.43 748.20 57328.79 88888.00 2006-04-25 07:36:38.466 115 13252.17 747.46 57328.91 88888.00 2006-04-25 07:36:39.466 115 13252.56 748.08 57328.66 88888.00 2006-04-25 07:36:40.466 115 13252.70 747.71 57329.15 88888.00 2006-04-25 07:36:41.466 115 13253.60 746.96 57329.15 88888.00 2006-04-25 07:36:42.466 115 13252.17 747.71 57329.89 88888.00 2006-04-25 07:36:43.466 115 13253.34 747.71 57329.28 88888.00 2006-04-25 07:36:44.466 115 13253.47 746.96 57329.03 88888.00 2006-04-25 07:36:45.466 115 13253.34 746.84 57329.28 88888.00 2006-04-25 07:36:46.466 115 13253.21 746.96 57329.40 88888.00 2006-04-25 07:36:47.466 115 13253.21 747.09 57329.03 88888.00 2006-04-25 07:36:48.466 115 13253.60 747.21 57329.15 88888.00 2006-04-25 07:36:49.466 115 13253.34 747.21 57329.52 88888.00 2006-04-25 07:36:50.466 115 13253.08 746.47 57329.28 88888.00 2006-04-25 07:36:51.466 115 13253.73 746.71 57328.42 88888.00 2006-04-25 07:36:52.466 115 13253.86 746.71 57329.15 88888.00 2006-04-25 07:36:53.466 115 13253.47 746.47 57328.79 88888.00 2006-04-25 07:36:54.466 115 13253.73 746.47 57328.91 88888.00 2006-04-25 07:36:55.466 115 13253.86 747.71 57329.15 88888.00 2006-04-25 07:36:56.466 115 13253.47 746.59 57328.79 88888.00 2006-04-25 07:36:57.466 115 13253.73 746.22 57328.91 88888.00 2006-04-25 07:36:58.466 115 13253.34 746.71 57328.91 88888.00 2006-04-25 07:36:59.466 115 13253.21 746.22 57328.54 88888.00 2006-04-25 07:37:00.466 115 13254.12 746.47 57329.40 88888.00 2006-04-25 07:37:01.466 115 13253.21 746.10 57328.79 88888.00 2006-04-25 07:37:02.466 115 13253.34 746.59 57328.66 88888.00 2006-04-25 07:37:03.466 115 13253.21 745.97 57328.79 88888.00 2006-04-25 07:37:04.466 115 13253.73 746.10 57328.05 88888.00 2006-04-25 07:37:05.466 115 13253.99 745.48 57329.03 88888.00 2006-04-25 07:37:06.466 115 13253.34 745.60 57328.54 88888.00 2006-04-25 07:37:07.466 115 13254.12 745.72 57328.91 88888.00 2006-04-25 07:37:08.466 115 13252.96 745.85 57328.05 88888.00 2006-04-25 07:37:09.466 115 13253.21 746.10 57328.30 88888.00 2006-04-25 07:37:10.466 115 13254.25 745.72 57328.54 88888.00 2006-04-25 07:37:11.466 115 13253.47 745.85 57328.79 88888.00 2006-04-25 07:37:12.466 115 13253.86 745.72 57328.91 88888.00 2006-04-25 07:37:13.466 115 13254.38 745.48 57328.54 88888.00 2006-04-25 07:37:14.466 115 13254.12 745.97 57329.15 88888.00 2006-04-25 07:37:15.466 115 13253.34 745.48 57328.05 88888.00 2006-04-25 07:37:16.466 115 13253.73 745.48 57329.03 88888.00 2006-04-25 07:37:17.466 115 13253.60 745.48 57327.69 88888.00 2006-04-25 07:37:18.466 115 13253.34 745.85 57328.05 88888.00 2006-04-25 07:37:19.466 115 13253.47 745.35 57328.05 88888.00 2006-04-25 07:37:20.466 115 13253.34 745.72 57328.30 88888.00 2006-04-25 07:37:21.466 115 13253.47 744.98 57328.05 88888.00 2006-04-25 07:37:22.466 115 13253.60 745.60 57328.54 88888.00 2006-04-25 07:37:23.466 115 13253.73 744.49 57328.66 88888.00 2006-04-25 07:37:24.466 115 13253.73 745.35 57328.05 88888.00 2006-04-25 07:37:25.466 115 13253.86 745.10 57328.91 88888.00 2006-04-25 07:37:26.466 115 13253.86 745.48 57328.66 88888.00 2006-04-25 07:37:27.466 115 13254.12 745.35 57328.66 88888.00 2006-04-25 07:37:28.466 115 13253.86 745.48 57328.30 88888.00 2006-04-25 07:37:29.466 115 13253.86 745.23 57327.93 88888.00 2006-04-25 07:37:30.466 115 13253.47 744.49 57328.30 88888.00 2006-04-25 07:37:31.466 115 13254.51 745.60 57328.66 88888.00 2006-04-25 07:37:32.466 115 13254.25 745.10 57328.42 88888.00 2006-04-25 07:37:33.466 115 13254.12 745.85 57327.93 88888.00 2006-04-25 07:37:34.466 115 13254.51 746.22 57328.42 88888.00 2006-04-25 07:37:35.466 115 13254.25 745.48 57328.91 88888.00 2006-04-25 07:37:36.466 115 13254.64 745.48 57328.30 88888.00 2006-04-25 07:37:37.466 115 13254.77 745.60 57327.56 88888.00 2006-04-25 07:37:38.466 115 13254.38 745.85 57328.05 88888.00 2006-04-25 07:37:39.466 115 13254.38 745.23 57328.42 88888.00 2006-04-25 07:37:40.466 115 13254.25 745.72 57327.93 88888.00 2006-04-25 07:37:41.466 115 13253.99 745.60 57328.18 88888.00 2006-04-25 07:37:42.466 115 13254.77 746.59 57328.30 88888.00 2006-04-25 07:37:43.466 115 13254.64 745.48 57328.05 88888.00 2006-04-25 07:37:44.466 115 13254.12 745.48 57327.44 88888.00 2006-04-25 07:37:45.466 115 13254.90 746.59 57328.05 88888.00 2006-04-25 07:37:46.466 115 13254.25 745.72 57328.66 88888.00 2006-04-25 07:37:47.466 115 13254.38 745.97 57327.44 88888.00 2006-04-25 07:37:48.466 115 13254.64 746.22 57327.69 88888.00 2006-04-25 07:37:49.466 115 13254.38 745.97 57328.18 88888.00 2006-04-25 07:37:50.466 115 13254.64 745.72 57328.42 88888.00 2006-04-25 07:37:51.466 115 13254.12 746.10 57328.05 88888.00 2006-04-25 07:37:52.466 115 13253.99 745.48 57327.69 88888.00 2006-04-25 07:37:53.466 115 13253.86 745.85 57328.30 88888.00 2006-04-25 07:37:54.466 115 13254.25 746.10 57327.93 88888.00 2006-04-25 07:37:55.466 115 13254.38 745.85 57327.81 88888.00 2006-04-25 07:37:56.466 115 13253.86 746.10 57328.05 88888.00 2006-04-25 07:37:57.466 115 13253.60 745.85 57327.32 88888.00 2006-04-25 07:37:58.466 115 13253.73 746.22 57328.30 88888.00 2006-04-25 07:37:59.466 115 13254.64 746.10 57328.05 88888.00 2006-04-25 07:38:00.466 115 13253.34 746.10 57327.81 88888.00 2006-04-25 07:38:01.466 115 13253.73 746.10 57328.42 88888.00 2006-04-25 07:38:02.466 115 13254.12 745.72 57327.69 88888.00 2006-04-25 07:38:03.466 115 13253.34 745.72 57328.05 88888.00 2006-04-25 07:38:04.466 115 13254.12 746.71 57327.93 88888.00 2006-04-25 07:38:05.466 115 13253.21 745.85 57327.69 88888.00 2006-04-25 07:38:06.466 115 13253.60 745.60 57327.56 88888.00 2006-04-25 07:38:07.466 115 13253.60 745.72 57327.81 88888.00 2006-04-25 07:38:08.466 115 13254.38 746.10 57328.30 88888.00 2006-04-25 07:38:09.466 115 13253.86 746.34 57328.42 88888.00 2006-04-25 07:38:10.466 115 13253.60 745.60 57327.69 88888.00 2006-04-25 07:38:11.466 115 13253.99 746.10 57327.93 88888.00 2006-04-25 07:38:12.466 115 13253.34 745.72 57327.20 88888.00 2006-04-25 07:38:13.466 115 13253.34 745.35 57327.20 88888.00 2006-04-25 07:38:14.466 115 13253.21 745.85 57327.93 88888.00 2006-04-25 07:38:15.466 115 13253.47 745.97 57327.32 88888.00 2006-04-25 07:38:16.466 115 13253.21 744.98 57327.93 88888.00 2006-04-25 07:38:17.466 115 13253.08 746.34 57327.56 88888.00 2006-04-25 07:38:18.466 115 13252.70 745.85 57327.81 88888.00 2006-04-25 07:38:19.466 115 13253.60 745.60 57327.69 88888.00 2006-04-25 07:38:20.466 115 13252.70 745.72 57327.32 88888.00 2006-04-25 07:38:21.466 115 13253.34 746.10 57328.18 88888.00 2006-04-25 07:38:22.466 115 13253.08 745.85 57327.69 88888.00 2006-04-25 07:38:23.466 115 13253.47 746.22 57327.32 88888.00 2006-04-25 07:38:24.466 115 13253.08 746.34 57326.95 88888.00 2006-04-25 07:38:25.466 115 13253.08 745.48 57327.69 88888.00 2006-04-25 07:38:26.466 115 13252.96 745.48 57327.81 88888.00 2006-04-25 07:38:27.466 115 13253.08 745.72 57327.56 88888.00 2006-04-25 07:38:28.466 115 13253.21 746.10 57327.69 88888.00 2006-04-25 07:38:29.466 115 13252.96 746.59 57327.56 88888.00 2006-04-25 07:38:30.466 115 13253.08 745.85 57327.56 88888.00 2006-04-25 07:38:31.466 115 13253.08 745.48 57327.32 88888.00 2006-04-25 07:38:32.466 115 13253.47 745.48 57327.32 88888.00 2006-04-25 07:38:33.466 115 13252.83 746.10 57327.32 88888.00 2006-04-25 07:38:34.466 115 13252.96 745.60 57328.05 88888.00 2006-04-25 07:38:35.466 115 13253.86 745.48 57327.44 88888.00 2006-04-25 07:38:36.466 115 13253.47 745.85 57327.44 88888.00 2006-04-25 07:38:37.466 115 13253.08 745.97 57327.32 88888.00 2006-04-25 07:38:38.466 115 13252.43 745.97 57327.44 88888.00 2006-04-25 07:38:39.466 115 13252.83 746.10 57326.83 88888.00 2006-04-25 07:38:40.466 115 13252.70 746.10 57327.56 88888.00 2006-04-25 07:38:41.466 115 13253.21 745.85 57326.95 88888.00 2006-04-25 07:38:42.466 115 13252.30 745.97 57327.44 88888.00 2006-04-25 07:38:43.466 115 13253.47 745.72 57327.20 88888.00 2006-04-25 07:38:44.466 115 13253.34 745.72 57327.56 88888.00 2006-04-25 07:38:45.466 115 13252.96 745.72 57327.44 88888.00 2006-04-25 07:38:46.466 115 13253.47 745.48 57326.95 88888.00 2006-04-25 07:38:47.466 115 13253.47 745.48 57327.44 88888.00 2006-04-25 07:38:48.466 115 13253.60 745.48 57328.05 88888.00 2006-04-25 07:38:49.466 115 13253.47 745.85 57328.05 88888.00 2006-04-25 07:38:50.466 115 13253.73 745.10 57327.32 88888.00 2006-04-25 07:38:51.466 115 13254.12 745.85 57327.32 88888.00 2006-04-25 07:38:52.466 115 13253.86 745.23 57327.69 88888.00 2006-04-25 07:38:53.466 115 13253.34 745.35 57327.07 88888.00 2006-04-25 07:38:54.466 115 13253.86 745.35 57327.32 88888.00 2006-04-25 07:38:55.466 115 13253.73 745.72 57327.93 88888.00 2006-04-25 07:38:56.466 115 13253.86 745.48 57327.69 88888.00 2006-04-25 07:38:57.466 115 13253.99 745.48 57327.44 88888.00 2006-04-25 07:38:58.466 115 13253.99 745.23 57327.81 88888.00 2006-04-25 07:38:59.466 115 13254.38 745.97 57327.81 88888.00 2006-04-25 07:39:00.466 115 13253.86 745.85 57327.56 88888.00 2006-04-25 07:39:01.466 115 13253.47 746.22 57327.20 88888.00 2006-04-25 07:39:02.466 115 13253.99 744.86 57326.83 88888.00 2006-04-25 07:39:03.466 115 13253.73 745.85 57327.32 88888.00 2006-04-25 07:39:04.466 115 13254.25 744.98 57327.07 88888.00 2006-04-25 07:39:05.466 115 13254.38 745.48 57327.81 88888.00 2006-04-25 07:39:06.466 115 13254.25 745.48 57327.69 88888.00 2006-04-25 07:39:07.466 115 13254.38 745.23 57327.81 88888.00 2006-04-25 07:39:08.466 115 13253.86 745.85 57327.69 88888.00 2006-04-25 07:39:09.466 115 13254.25 745.85 57326.95 88888.00 2006-04-25 07:39:10.466 115 13254.12 744.86 57327.69 88888.00 2006-04-25 07:39:11.466 115 13254.12 745.23 57328.18 88888.00 2006-04-25 07:39:12.466 115 13253.86 745.23 57327.44 88888.00 2006-04-25 07:39:13.466 115 13254.51 744.86 57327.69 88888.00 2006-04-25 07:39:14.466 115 13254.25 745.35 57326.95 88888.00 2006-04-25 07:39:15.466 115 13254.12 745.48 57327.44 88888.00 2006-04-25 07:39:16.466 115 13253.47 745.48 57327.93 88888.00 2006-04-25 07:39:17.466 115 13254.12 744.86 57327.32 88888.00 2006-04-25 07:39:18.466 115 13254.77 745.23 57326.83 88888.00 2006-04-25 07:39:19.466 115 13253.99 744.61 57327.20 88888.00 2006-04-25 07:39:20.466 115 13253.99 744.49 57327.20 88888.00 2006-04-25 07:39:21.466 115 13253.99 744.86 57327.93 88888.00 2006-04-25 07:39:22.466 115 13254.51 745.10 57327.07 88888.00 2006-04-25 07:39:23.466 115 13254.25 745.35 57327.07 88888.00 2006-04-25 07:39:24.466 115 13254.51 744.36 57327.32 88888.00 2006-04-25 07:39:25.466 115 13254.25 745.48 57327.81 88888.00 2006-04-25 07:39:26.466 115 13253.99 744.73 57327.32 88888.00 2006-04-25 07:39:27.466 115 13253.99 744.98 57327.44 88888.00 2006-04-25 07:39:28.466 115 13254.12 744.49 57327.56 88888.00 2006-04-25 07:39:29.466 115 13254.12 745.10 57326.83 88888.00 2006-04-25 07:39:30.466 115 13253.73 744.73 57327.20 88888.00 2006-04-25 07:39:31.466 115 13254.25 744.11 57327.20 88888.00 2006-04-25 07:39:32.466 115 13254.38 744.86 57327.07 88888.00 2006-04-25 07:39:33.466 115 13254.12 743.99 57327.20 88888.00 2006-04-25 07:39:34.466 115 13254.90 744.73 57326.83 88888.00 2006-04-25 07:39:35.466 115 13254.77 744.49 57326.59 88888.00 2006-04-25 07:39:36.466 115 13253.99 743.74 57327.20 88888.00 2006-04-25 07:39:37.466 115 13253.08 744.49 57327.32 88888.00 2006-04-25 07:39:38.466 115 13254.25 744.98 57326.59 88888.00 2006-04-25 07:39:39.466 115 13253.99 744.24 57326.59 88888.00 2006-04-25 07:39:40.466 115 13254.64 744.86 57326.83 88888.00 2006-04-25 07:39:41.466 115 13254.64 744.11 57327.81 88888.00 2006-04-25 07:39:42.466 115 13255.03 744.11 57326.59 88888.00 2006-04-25 07:39:43.466 115 13254.51 743.62 57326.71 88888.00 2006-04-25 07:39:44.466 115 13254.77 744.49 57327.07 88888.00 2006-04-25 07:39:45.466 115 13255.03 744.36 57326.46 88888.00 2006-04-25 07:39:46.466 115 13254.77 744.24 57326.71 88888.00 2006-04-25 07:39:47.466 115 13254.90 743.74 57326.71 88888.00 2006-04-25 07:39:48.466 115 13253.99 744.24 57327.20 88888.00 2006-04-25 07:39:49.466 115 13254.12 744.49 57327.07 88888.00 2006-04-25 07:39:50.466 115 13254.64 743.99 57326.59 88888.00 2006-04-25 07:39:51.466 115 13254.90 744.11 57327.20 88888.00 2006-04-25 07:39:52.466 115 13255.03 743.62 57326.71 88888.00 2006-04-25 07:39:53.466 115 13253.86 743.25 57326.71 88888.00 2006-04-25 07:39:54.466 115 13254.51 744.24 57327.32 88888.00 2006-04-25 07:39:55.466 115 13254.51 744.36 57327.20 88888.00 2006-04-25 07:39:56.466 115 13254.90 743.87 57327.07 88888.00 2006-04-25 07:39:57.466 115 13253.73 743.87 57326.34 88888.00 2006-04-25 07:39:58.466 115 13254.25 743.87 57326.22 88888.00 2006-04-25 07:39:59.466 115 13253.99 743.74 57327.20 88888.00 2006-04-25 07:40:00.466 115 13254.25 744.36 57327.32 88888.00 2006-04-25 07:40:01.466 115 13254.25 744.49 57326.59 88888.00 2006-04-25 07:40:02.466 115 13254.12 743.99 57327.20 88888.00 2006-04-25 07:40:03.466 115 13254.51 743.74 57326.22 88888.00 2006-04-25 07:40:04.466 115 13253.60 743.87 57326.46 88888.00 2006-04-25 07:40:05.466 115 13254.77 743.62 57326.10 88888.00 2006-04-25 07:40:06.466 115 13253.99 743.62 57326.71 88888.00 2006-04-25 07:40:07.466 115 13253.47 744.36 57325.97 88888.00 2006-04-25 07:40:08.466 115 13254.12 743.87 57326.46 88888.00 2006-04-25 07:40:09.466 115 13253.60 744.61 57326.34 88888.00 2006-04-25 07:40:10.466 115 13253.60 744.11 57326.71 88888.00 2006-04-25 07:40:11.466 115 13254.12 743.87 57326.22 88888.00 2006-04-25 07:40:12.466 115 13253.60 743.99 57326.95 88888.00 2006-04-25 07:40:13.466 115 13253.60 744.49 57326.71 88888.00 2006-04-25 07:40:14.466 115 13253.86 744.36 57326.34 88888.00 2006-04-25 07:40:15.466 115 13253.34 744.11 57326.71 88888.00 2006-04-25 07:40:16.466 115 13253.99 744.36 57326.22 88888.00 2006-04-25 07:40:17.466 115 13253.60 744.61 57326.34 88888.00 2006-04-25 07:40:18.466 115 13253.21 743.62 57326.46 88888.00 2006-04-25 07:40:19.466 115 13253.86 744.61 57326.83 88888.00 2006-04-25 07:40:20.466 115 13253.86 744.49 57326.34 88888.00 2006-04-25 07:40:21.466 115 13253.21 744.73 57326.46 88888.00 2006-04-25 07:40:22.466 115 13253.60 745.10 57326.59 88888.00 2006-04-25 07:40:23.466 115 13253.34 744.73 57325.97 88888.00 2006-04-25 07:40:24.466 115 13253.73 744.86 57326.22 88888.00 2006-04-25 07:40:25.466 115 13253.08 743.99 57325.73 88888.00 2006-04-25 07:40:26.466 115 13252.70 744.49 57326.10 88888.00 2006-04-25 07:40:27.466 115 13253.08 744.24 57326.34 88888.00 2006-04-25 07:40:28.466 115 13252.56 745.23 57325.61 88888.00 2006-04-25 07:40:29.466 115 13252.96 744.73 57326.46 88888.00 2006-04-25 07:40:30.466 115 13253.21 744.36 57326.59 88888.00 2006-04-25 07:40:31.466 115 13252.70 745.23 57326.10 88888.00 2006-04-25 07:40:32.466 115 13253.73 744.86 57326.10 88888.00 2006-04-25 07:40:33.466 115 13252.96 744.61 57326.22 88888.00 2006-04-25 07:40:34.466 115 13253.34 744.86 57325.97 88888.00 2006-04-25 07:40:35.466 115 13253.21 745.10 57325.97 88888.00 2006-04-25 07:40:36.466 115 13253.21 744.98 57326.10 88888.00 2006-04-25 07:40:37.466 115 13253.34 744.73 57325.85 88888.00 2006-04-25 07:40:38.466 115 13253.08 744.98 57326.22 88888.00 2006-04-25 07:40:39.466 115 13252.96 745.23 57326.34 88888.00 2006-04-25 07:40:40.466 115 13253.60 744.98 57325.97 88888.00 2006-04-25 07:40:41.466 115 13253.34 745.48 57325.85 88888.00 2006-04-25 07:40:42.466 115 13253.47 745.23 57325.97 88888.00 2006-04-25 07:40:43.466 115 13253.21 744.61 57326.34 88888.00 2006-04-25 07:40:44.466 115 13253.08 745.48 57326.10 88888.00 2006-04-25 07:40:45.466 115 13253.21 745.10 57326.71 88888.00 2006-04-25 07:40:46.466 115 13253.21 745.10 57326.71 88888.00 2006-04-25 07:40:47.466 115 13253.34 744.98 57326.46 88888.00 2006-04-25 07:40:48.466 115 13253.73 745.35 57325.97 88888.00 2006-04-25 07:40:49.466 115 13253.60 745.48 57325.97 88888.00 2006-04-25 07:40:50.466 115 13252.96 745.72 57326.22 88888.00 2006-04-25 07:40:51.466 115 13252.96 745.60 57326.59 88888.00 2006-04-25 07:40:52.466 115 13253.60 745.85 57326.95 88888.00 2006-04-25 07:40:53.466 115 13252.96 745.72 57327.07 88888.00 2006-04-25 07:40:54.466 115 13253.47 746.47 57326.71 88888.00 2006-04-25 07:40:55.466 115 13253.34 745.85 57326.59 88888.00 2006-04-25 07:40:56.466 115 13252.96 745.60 57326.59 88888.00 2006-04-25 07:40:57.466 115 13253.21 745.97 57326.46 88888.00 2006-04-25 07:40:58.466 115 13252.96 745.97 57326.95 88888.00 2006-04-25 07:40:59.466 115 13252.96 745.72 57326.83 88888.00 2006-04-25 07:41:00.466 115 13253.99 745.85 57326.59 88888.00 2006-04-25 07:41:01.466 115 13253.34 745.35 57326.71 88888.00 2006-04-25 07:41:02.466 115 13252.70 746.22 57326.46 88888.00 2006-04-25 07:41:03.466 115 13252.83 746.47 57326.22 88888.00 2006-04-25 07:41:04.466 115 13253.08 745.97 57326.83 88888.00 2006-04-25 07:41:05.466 115 13253.47 746.10 57326.10 88888.00 2006-04-25 07:41:06.466 115 13252.96 746.34 57326.10 88888.00 2006-04-25 07:41:07.466 115 13253.21 745.35 57326.95 88888.00 2006-04-25 07:41:08.466 115 13253.21 745.48 57326.71 88888.00 2006-04-25 07:41:09.466 115 13252.96 746.10 57326.71 88888.00 2006-04-25 07:41:10.466 115 13253.08 745.72 57326.34 88888.00 2006-04-25 07:41:11.466 115 13253.21 745.60 57326.95 88888.00 2006-04-25 07:41:12.466 115 13252.43 745.72 57326.83 88888.00 2006-04-25 07:41:13.466 115 13253.08 746.47 57326.34 88888.00 2006-04-25 07:41:14.466 115 13253.47 745.72 57325.73 88888.00 2006-04-25 07:41:15.466 115 13253.86 745.60 57326.95 88888.00 2006-04-25 07:41:16.466 115 13253.73 746.22 57326.83 88888.00 2006-04-25 07:41:17.466 115 13253.21 746.47 57326.59 88888.00 2006-04-25 07:41:18.466 115 13253.99 745.72 57326.10 88888.00 2006-04-25 07:41:19.466 115 13253.34 745.72 57326.10 88888.00 2006-04-25 07:41:20.466 115 13252.70 747.09 57326.46 88888.00 2006-04-25 07:41:21.466 115 13252.96 745.60 57326.34 88888.00 2006-04-25 07:41:22.466 115 13253.34 745.48 57327.07 88888.00 2006-04-25 07:41:23.466 115 13253.47 746.59 57326.10 88888.00 2006-04-25 07:41:24.466 115 13252.96 745.48 57326.46 88888.00 2006-04-25 07:41:25.466 115 13253.21 745.60 57326.34 88888.00 2006-04-25 07:41:26.466 115 13253.08 745.85 57326.59 88888.00 2006-04-25 07:41:27.466 115 13253.21 746.34 57326.71 88888.00 2006-04-25 07:41:28.466 115 13253.60 746.34 57326.34 88888.00 2006-04-25 07:41:29.466 115 13253.34 745.72 57326.34 88888.00 2006-04-25 07:41:30.466 115 13253.08 746.34 57326.71 88888.00 2006-04-25 07:41:31.466 115 13253.86 746.34 57326.71 88888.00 2006-04-25 07:41:32.465 115 13253.73 746.34 57326.34 88888.00 2006-04-25 07:41:33.465 115 13253.21 746.22 57326.71 88888.00 2006-04-25 07:41:34.465 115 13253.34 746.34 57326.71 88888.00 2006-04-25 07:41:35.465 115 13253.08 746.34 57326.22 88888.00 2006-04-25 07:41:36.465 115 13253.60 746.10 57326.34 88888.00 2006-04-25 07:41:37.465 115 13253.34 745.60 57326.83 88888.00 2006-04-25 07:41:38.465 115 13253.86 746.22 57326.83 88888.00 2006-04-25 07:41:39.465 115 13253.73 746.59 57326.46 88888.00 2006-04-25 07:41:40.465 115 13253.47 746.59 57326.71 88888.00 2006-04-25 07:41:41.465 115 13253.34 746.47 57326.59 88888.00 2006-04-25 07:41:42.465 115 13253.34 746.10 57326.59 88888.00 2006-04-25 07:41:43.465 115 13253.21 746.71 57326.34 88888.00 2006-04-25 07:41:44.465 115 13253.73 746.34 57327.07 88888.00 2006-04-25 07:41:45.465 115 13253.99 746.59 57326.34 88888.00 2006-04-25 07:41:46.465 115 13253.73 746.47 57326.71 88888.00 2006-04-25 07:41:47.465 115 13253.21 745.48 57326.71 88888.00 2006-04-25 07:41:48.465 115 13253.08 746.34 57327.20 88888.00 2006-04-25 07:41:49.465 115 13253.60 746.71 57326.71 88888.00 2006-04-25 07:41:50.465 115 13253.86 746.96 57327.07 88888.00 2006-04-25 07:41:51.465 115 13253.60 746.10 57326.95 88888.00 2006-04-25 07:41:52.465 115 13253.34 746.71 57327.32 88888.00 2006-04-25 07:41:53.465 115 13253.86 746.34 57327.20 88888.00 2006-04-25 07:41:54.465 115 13254.25 745.72 57326.95 88888.00 2006-04-25 07:41:55.465 115 13253.86 746.22 57327.07 88888.00 2006-04-25 07:41:56.465 115 13254.38 746.34 57326.95 88888.00 2006-04-25 07:41:57.465 115 13253.21 745.85 57327.56 88888.00 2006-04-25 07:41:58.465 115 13254.12 746.10 57326.22 88888.00 2006-04-25 07:41:59.465 115 13253.60 746.96 57327.07 88888.00 2006-04-25 07:42:00.465 115 13254.51 746.84 57326.71 88888.00 2006-04-25 07:42:01.465 115 13254.51 746.47 57326.95 88888.00 2006-04-25 07:42:02.465 115 13253.60 746.34 57326.59 88888.00 2006-04-25 07:42:03.465 115 13253.86 746.59 57326.95 88888.00 2006-04-25 07:42:04.465 115 13253.86 746.71 57327.20 88888.00 2006-04-25 07:42:05.465 115 13253.47 747.21 57326.95 88888.00 2006-04-25 07:42:06.465 115 13254.51 746.84 57327.44 88888.00 2006-04-25 07:42:07.465 115 13253.60 746.47 57326.83 88888.00 2006-04-25 07:42:08.465 115 13253.60 746.96 57326.46 88888.00 2006-04-25 07:42:09.465 115 13254.12 746.47 57327.20 88888.00 2006-04-25 07:42:10.465 115 13253.86 746.47 57327.07 88888.00 2006-04-25 07:42:11.465 115 13253.21 745.85 57326.71 88888.00 2006-04-25 07:42:12.465 115 13253.34 746.84 57327.07 88888.00 2006-04-25 07:42:13.465 115 13253.47 747.09 57326.95 88888.00 2006-04-25 07:42:14.465 115 13253.86 746.34 57326.10 88888.00 2006-04-25 07:42:15.465 115 13254.51 746.96 57327.32 88888.00 2006-04-25 07:42:16.465 115 13253.34 747.21 57326.46 88888.00 2006-04-25 07:42:17.465 115 13253.86 746.47 57326.59 88888.00 2006-04-25 07:42:18.465 115 13253.86 746.96 57326.22 88888.00 2006-04-25 07:42:19.465 115 13254.51 747.33 57326.83 88888.00 2006-04-25 07:42:20.465 115 13254.51 746.59 57326.46 88888.00 2006-04-25 07:42:21.465 115 13254.12 747.33 57326.83 88888.00 2006-04-25 07:42:22.465 115 13253.60 746.84 57326.10 88888.00 2006-04-25 07:42:23.465 115 13253.99 746.84 57327.07 88888.00 2006-04-25 07:42:24.465 115 13253.73 747.09 57326.22 88888.00 2006-04-25 07:42:25.465 115 13254.51 746.84 57326.22 88888.00 2006-04-25 07:42:26.465 115 13254.12 746.96 57326.83 88888.00 2006-04-25 07:42:27.465 115 13253.47 746.96 57326.46 88888.00 2006-04-25 07:42:28.465 115 13253.34 747.09 57326.59 88888.00 2006-04-25 07:42:29.465 115 13254.12 747.09 57326.46 88888.00 2006-04-25 07:42:30.465 115 13254.51 746.96 57326.34 88888.00 2006-04-25 07:42:31.465 115 13253.99 746.84 57326.34 88888.00 2006-04-25 07:42:32.465 115 13254.12 747.46 57326.22 88888.00 2006-04-25 07:42:33.465 115 13254.38 746.84 57326.46 88888.00 2006-04-25 07:42:34.465 115 13253.86 747.46 57327.07 88888.00 2006-04-25 07:42:35.465 115 13253.73 746.84 57326.46 88888.00 2006-04-25 07:42:36.465 115 13253.86 747.71 57326.46 88888.00 2006-04-25 07:42:37.465 115 13253.60 747.21 57325.85 88888.00 2006-04-25 07:42:38.465 115 13253.34 747.46 57326.95 88888.00 2006-04-25 07:42:39.465 115 13253.99 747.46 57326.22 88888.00 2006-04-25 07:42:40.465 115 13252.83 747.33 57326.34 88888.00 2006-04-25 07:42:41.465 115 13253.86 747.95 57325.85 88888.00 2006-04-25 07:42:42.465 115 13253.60 747.21 57326.22 88888.00 2006-04-25 07:42:43.465 115 13253.34 746.96 57326.34 88888.00 2006-04-25 07:42:44.465 115 13253.60 747.46 57326.95 88888.00 2006-04-25 07:42:45.465 115 13253.34 747.46 57325.85 88888.00 2006-04-25 07:42:46.465 115 13254.51 747.71 57326.95 88888.00 2006-04-25 07:42:47.465 115 13253.73 746.96 57325.85 88888.00 2006-04-25 07:42:48.465 115 13253.21 746.96 57326.59 88888.00 2006-04-25 07:42:49.465 115 13253.08 746.84 57327.20 88888.00 2006-04-25 07:42:50.465 115 13253.99 748.20 57326.10 88888.00 2006-04-25 07:42:51.465 115 13253.86 747.95 57326.71 88888.00 2006-04-25 07:42:52.465 115 13253.34 747.33 57326.59 88888.00 2006-04-25 07:42:53.465 115 13253.86 747.46 57326.22 88888.00 2006-04-25 07:42:54.465 115 13254.51 747.95 57326.34 88888.00 2006-04-25 07:42:55.465 115 13253.47 747.21 57325.85 88888.00 2006-04-25 07:42:56.465 115 13253.60 747.71 57326.59 88888.00 2006-04-25 07:42:57.465 115 13253.34 747.09 57326.34 88888.00 2006-04-25 07:42:58.465 115 13253.21 747.71 57326.46 88888.00 2006-04-25 07:42:59.465 115 13253.60 747.46 57325.85 88888.00 2006-04-25 07:43:00.465 115 13253.21 747.33 57326.46 88888.00 2006-04-25 07:43:01.465 115 13253.86 747.95 57326.59 88888.00 2006-04-25 07:43:02.465 115 13253.73 748.08 57326.71 88888.00 2006-04-25 07:43:03.465 115 13253.34 748.08 57326.71 88888.00 2006-04-25 07:43:04.465 115 13252.96 748.08 57325.73 88888.00 2006-04-25 07:43:05.465 115 13253.60 748.45 57326.95 88888.00 2006-04-25 07:43:06.465 115 13253.34 747.21 57326.71 88888.00 2006-04-25 07:43:07.465 115 13254.25 748.08 57326.83 88888.00 2006-04-25 07:43:08.465 115 13253.21 747.58 57326.10 88888.00 2006-04-25 07:43:09.465 115 13253.73 747.95 57326.22 88888.00 2006-04-25 07:43:10.465 115 13253.34 748.20 57325.97 88888.00 2006-04-25 07:43:11.465 115 13254.12 747.46 57326.83 88888.00 2006-04-25 07:43:12.465 115 13253.60 747.71 57325.85 88888.00 2006-04-25 07:43:13.465 115 13253.99 747.46 57327.32 88888.00 2006-04-25 07:43:14.465 115 13253.21 747.71 57326.71 88888.00 2006-04-25 07:43:15.465 115 13253.21 747.21 57326.46 88888.00 2006-04-25 07:43:16.465 115 13253.08 747.83 57326.46 88888.00 2006-04-25 07:43:17.465 115 13253.21 747.71 57326.71 88888.00 2006-04-25 07:43:18.465 115 13253.34 747.58 57326.83 88888.00 2006-04-25 07:43:19.465 115 13253.34 748.20 57326.10 88888.00 2006-04-25 07:43:20.465 115 13253.21 747.46 57326.95 88888.00 2006-04-25 07:43:21.465 115 13253.34 748.08 57326.34 88888.00 2006-04-25 07:43:22.465 115 13253.86 747.83 57325.85 88888.00 2006-04-25 07:43:23.465 115 13252.83 747.46 57325.85 88888.00 2006-04-25 07:43:24.465 115 13253.60 748.32 57325.48 88888.00 2006-04-25 07:43:25.465 115 13254.51 748.08 57326.34 88888.00 2006-04-25 07:43:26.465 115 13253.47 748.32 57326.34 88888.00 2006-04-25 07:43:27.465 115 13252.96 748.45 57326.71 88888.00 2006-04-25 07:43:28.465 115 13253.08 748.08 57326.10 88888.00 2006-04-25 07:43:29.465 115 13253.08 748.20 57326.22 88888.00 2006-04-25 07:43:30.465 115 13253.21 747.83 57325.85 88888.00 2006-04-25 07:43:31.465 115 13254.25 747.95 57325.85 88888.00 2006-04-25 07:43:32.465 115 13252.83 747.71 57326.46 88888.00 2006-04-25 07:43:33.465 115 13253.34 747.83 57325.97 88888.00 2006-04-25 07:43:34.465 115 13253.21 748.08 57326.10 88888.00 2006-04-25 07:43:35.465 115 13253.21 748.45 57326.34 88888.00 2006-04-25 07:43:36.465 115 13253.08 748.57 57326.83 88888.00 2006-04-25 07:43:37.465 115 13253.47 747.83 57326.22 88888.00 2006-04-25 07:43:38.465 115 13254.12 748.32 57326.10 88888.00 2006-04-25 07:43:39.465 115 13254.12 748.45 57326.46 88888.00 2006-04-25 07:43:40.465 115 13253.99 747.95 57326.22 88888.00 2006-04-25 07:43:41.465 115 13253.73 748.57 57325.97 88888.00 2006-04-25 07:43:42.465 115 13253.34 747.95 57326.10 88888.00 2006-04-25 07:43:43.465 115 13253.34 748.57 57326.83 88888.00 2006-04-25 07:43:44.465 115 13253.60 747.58 57326.59 88888.00 2006-04-25 07:43:45.465 115 13253.99 748.45 57326.59 88888.00 2006-04-25 07:43:46.465 115 13253.73 748.32 57326.10 88888.00 2006-04-25 07:43:47.465 115 13253.60 748.45 57326.46 88888.00 2006-04-25 07:43:48.465 115 13253.73 748.08 57326.46 88888.00 2006-04-25 07:43:49.465 115 13253.86 749.07 57326.46 88888.00 2006-04-25 07:43:50.465 115 13253.60 749.19 57326.71 88888.00 2006-04-25 07:43:51.465 115 13253.86 748.32 57326.22 88888.00 2006-04-25 07:43:52.465 115 13253.73 748.57 57326.83 88888.00 2006-04-25 07:43:53.465 115 13254.38 748.20 57326.95 88888.00 2006-04-25 07:43:54.465 115 13254.25 747.71 57326.59 88888.00 2006-04-25 07:43:55.465 115 13253.21 748.32 57326.59 88888.00 2006-04-25 07:43:56.465 115 13253.47 747.83 57326.59 88888.00 2006-04-25 07:43:57.465 115 13254.38 748.20 57326.10 88888.00 2006-04-25 07:43:58.465 115 13253.73 748.70 57326.34 88888.00 2006-04-25 07:43:59.465 115 13254.51 749.19 57326.34 88888.00 2006-04-25 07:44:00.465 115 13254.51 748.94 57326.22 88888.00 2006-04-25 07:44:01.465 115 13254.25 748.70 57326.59 88888.00 2006-04-25 07:44:02.465 115 13254.90 748.08 57326.83 88888.00 2006-04-25 07:44:03.465 115 13253.86 748.70 57325.97 88888.00 2006-04-25 07:44:04.465 115 13253.86 749.19 57326.59 88888.00 2006-04-25 07:44:05.465 115 13254.12 748.82 57326.22 88888.00 2006-04-25 07:44:06.465 115 13253.86 748.94 57325.97 88888.00 2006-04-25 07:44:07.465 115 13253.73 748.20 57326.46 88888.00 2006-04-25 07:44:08.465 115 13253.86 748.82 57326.34 88888.00 2006-04-25 07:44:09.465 115 13254.12 748.45 57326.46 88888.00 2006-04-25 07:44:10.465 115 13253.86 748.70 57326.46 88888.00 2006-04-25 07:44:11.465 115 13253.86 749.32 57326.22 88888.00 2006-04-25 07:44:12.465 115 13253.86 748.70 57326.22 88888.00 2006-04-25 07:44:13.465 115 13254.25 749.07 57326.46 88888.00 2006-04-25 07:44:14.465 115 13254.51 749.56 57325.85 88888.00 2006-04-25 07:44:15.465 115 13254.25 748.94 57326.22 88888.00 2006-04-25 07:44:16.465 115 13254.25 749.32 57326.71 88888.00 2006-04-25 07:44:17.465 115 13254.64 749.81 57326.46 88888.00 2006-04-25 07:44:18.465 115 13254.51 749.56 57326.10 88888.00 2006-04-25 07:44:19.465 115 13254.25 748.70 57326.95 88888.00 2006-04-25 07:44:20.465 115 13254.12 749.56 57326.22 88888.00 2006-04-25 07:44:21.465 115 13254.64 748.94 57327.07 88888.00 2006-04-25 07:44:22.465 115 13253.73 748.94 57326.59 88888.00 2006-04-25 07:44:23.465 115 13253.99 749.69 57326.83 88888.00 2006-04-25 07:44:24.465 115 13254.25 749.07 57325.85 88888.00 2006-04-25 07:44:25.465 115 13253.73 749.19 57326.71 88888.00 2006-04-25 07:44:26.465 115 13254.38 749.44 57325.85 88888.00 2006-04-25 07:44:27.465 115 13253.73 748.45 57326.22 88888.00 2006-04-25 07:44:28.465 115 13253.99 749.81 57326.10 88888.00 2006-04-25 07:44:29.465 115 13254.51 749.56 57326.34 88888.00 2006-04-25 07:44:30.465 115 13254.12 749.81 57326.22 88888.00 2006-04-25 07:44:31.465 115 13253.86 749.69 57326.46 88888.00 2006-04-25 07:44:32.465 115 13254.64 749.32 57326.34 88888.00 2006-04-25 07:44:33.465 115 13254.51 749.93 57326.59 88888.00 2006-04-25 07:44:34.465 115 13254.38 749.32 57327.07 88888.00 2006-04-25 07:44:35.465 115 13254.12 749.69 57325.85 88888.00 2006-04-25 07:44:36.465 115 13253.99 748.70 57325.97 88888.00 2006-04-25 07:44:37.465 115 13254.77 749.44 57326.46 88888.00 2006-04-25 07:44:38.465 115 13254.51 749.93 57327.07 88888.00 2006-04-25 07:44:39.465 115 13255.03 749.32 57325.73 88888.00 2006-04-25 07:44:40.465 115 13253.47 749.93 57326.95 88888.00 2006-04-25 07:44:41.465 115 13254.51 750.31 57326.71 88888.00 2006-04-25 07:44:42.465 115 13254.25 749.69 57326.83 88888.00 2006-04-25 07:44:43.465 115 13254.12 749.19 57326.22 88888.00 2006-04-25 07:44:44.465 115 13254.90 749.19 57326.71 88888.00 2006-04-25 07:44:45.465 115 13254.51 749.07 57326.46 88888.00 2006-04-25 07:44:46.465 115 13254.51 750.06 57325.97 88888.00 2006-04-25 07:44:47.465 115 13254.25 750.06 57326.83 88888.00 2006-04-25 07:44:48.465 115 13254.64 749.19 57326.34 88888.00 2006-04-25 07:44:49.465 115 13254.77 750.06 57326.46 88888.00 2006-04-25 07:44:50.465 115 13253.73 749.07 57326.95 88888.00 2006-04-25 07:44:51.465 115 13253.99 749.93 57326.46 88888.00 2006-04-25 07:44:52.465 115 13254.25 750.43 57326.59 88888.00 2006-04-25 07:44:53.465 115 13254.51 749.81 57326.95 88888.00 2006-04-25 07:44:54.465 115 13254.64 750.18 57326.34 88888.00 2006-04-25 07:44:55.465 115 13254.51 750.06 57326.59 88888.00 2006-04-25 07:44:56.465 115 13254.12 749.56 57326.59 88888.00 2006-04-25 07:44:57.465 115 13254.77 749.32 57326.10 88888.00 2006-04-25 07:44:58.465 115 13254.51 750.31 57326.71 88888.00 2006-04-25 07:44:59.465 115 13254.25 749.56 57326.83 88888.00 2006-04-25 07:45:00.465 115 13254.12 749.44 57326.22 88888.00 2006-04-25 07:45:01.465 115 13253.99 749.93 57325.97 88888.00 2006-04-25 07:45:02.465 115 13253.99 749.44 57327.20 88888.00 2006-04-25 07:45:03.465 115 13254.77 749.56 57327.20 88888.00 2006-04-25 07:45:04.465 115 13253.73 749.81 57326.46 88888.00 2006-04-25 07:45:05.465 115 13253.86 749.32 57325.97 88888.00 2006-04-25 07:45:06.465 115 13254.38 749.81 57326.22 88888.00 2006-04-25 07:45:07.465 115 13254.38 750.18 57326.34 88888.00 2006-04-25 07:45:08.465 115 13254.51 749.81 57326.10 88888.00 2006-04-25 07:45:09.465 115 13254.38 749.69 57326.83 88888.00 2006-04-25 07:45:10.465 115 13254.38 750.43 57327.20 88888.00 2006-04-25 07:45:11.465 115 13254.64 749.44 57327.07 88888.00 2006-04-25 07:45:12.465 115 13254.51 750.06 57327.44 88888.00 2006-04-25 07:45:13.465 115 13254.25 750.18 57326.59 88888.00 2006-04-25 07:45:14.465 115 13254.64 750.06 57326.34 88888.00 2006-04-25 07:45:15.465 115 13254.38 750.31 57326.71 88888.00 2006-04-25 07:45:16.465 115 13254.38 749.07 57326.71 88888.00 2006-04-25 07:45:17.465 115 13255.29 750.06 57327.07 88888.00 2006-04-25 07:45:18.465 115 13254.51 748.94 57326.83 88888.00 2006-04-25 07:45:19.465 115 13254.25 749.81 57326.83 88888.00 2006-04-25 07:45:20.465 115 13254.25 749.93 57326.34 88888.00 2006-04-25 07:45:21.465 115 13254.38 750.18 57326.59 88888.00 2006-04-25 07:45:22.465 115 13255.16 749.81 57326.46 88888.00 2006-04-25 07:45:23.465 115 13254.12 749.81 57326.83 88888.00 2006-04-25 07:45:24.465 115 13254.38 750.43 57326.71 88888.00 2006-04-25 07:45:25.465 115 13254.12 750.31 57327.56 88888.00 2006-04-25 07:45:26.465 115 13254.51 750.18 57326.83 88888.00 2006-04-25 07:45:27.465 115 13254.90 749.69 57326.95 88888.00 2006-04-25 07:45:28.465 115 13254.77 749.93 57326.71 88888.00 2006-04-25 07:45:29.465 115 13254.64 750.31 57327.32 88888.00 2006-04-25 07:45:30.465 115 13255.29 750.06 57326.34 88888.00 2006-04-25 07:45:31.465 115 13254.90 750.43 57327.56 88888.00 2006-04-25 07:45:32.465 115 13254.25 750.68 57327.69 88888.00 2006-04-25 07:45:33.465 115 13254.25 750.31 57327.32 88888.00 2006-04-25 07:45:34.465 115 13254.90 750.06 57327.69 88888.00 2006-04-25 07:45:35.465 115 13254.64 749.69 57326.95 88888.00 2006-04-25 07:45:36.465 115 13254.12 749.44 57327.56 88888.00 2006-04-25 07:45:37.465 115 13254.38 749.56 57327.56 88888.00 2006-04-25 07:45:38.465 115 13254.64 750.18 57326.95 88888.00 2006-04-25 07:45:39.465 115 13254.90 750.18 57326.83 88888.00 2006-04-25 07:45:40.465 115 13254.51 749.44 57327.07 88888.00 2006-04-25 07:45:41.465 115 13255.29 750.18 57327.56 88888.00 2006-04-25 07:45:42.465 115 13254.12 749.81 57326.95 88888.00 2006-04-25 07:45:43.465 115 13255.16 749.69 57327.44 88888.00 2006-04-25 07:45:44.465 115 13254.77 750.06 57326.71 88888.00 2006-04-25 07:45:45.465 115 13254.25 749.93 57327.20 88888.00 2006-04-25 07:45:46.465 115 13254.51 750.06 57326.95 88888.00 2006-04-25 07:45:47.465 115 13254.38 749.69 57326.71 88888.00 2006-04-25 07:45:48.465 115 13253.99 749.32 57326.71 88888.00 2006-04-25 07:45:49.465 115 13254.25 750.06 57327.07 88888.00 2006-04-25 07:45:50.465 115 13254.51 749.81 57327.20 88888.00 2006-04-25 07:45:51.465 115 13255.03 749.44 57327.32 88888.00 2006-04-25 07:45:52.465 115 13254.12 749.93 57326.46 88888.00 2006-04-25 07:45:53.465 115 13254.77 750.06 57326.71 88888.00 2006-04-25 07:45:54.465 115 13254.64 749.81 57326.34 88888.00 2006-04-25 07:45:55.465 115 13254.51 750.06 57326.95 88888.00 2006-04-25 07:45:56.465 115 13254.38 750.06 57326.71 88888.00 2006-04-25 07:45:57.465 115 13254.51 749.69 57326.71 88888.00 2006-04-25 07:45:58.465 115 13254.51 749.19 57326.71 88888.00 2006-04-25 07:45:59.465 115 13254.38 749.93 57327.07 88888.00 2006-04-25 07:46:00.465 115 13254.51 749.81 57327.20 88888.00 2006-04-25 07:46:01.465 115 13254.64 750.18 57327.56 88888.00 2006-04-25 07:46:02.465 115 13254.12 749.69 57326.59 88888.00 2006-04-25 07:46:03.465 115 13253.99 750.31 57327.20 88888.00 2006-04-25 07:46:04.465 115 13254.38 750.18 57327.07 88888.00 2006-04-25 07:46:05.465 115 13254.51 749.81 57326.83 88888.00 2006-04-25 07:46:06.465 115 13254.51 749.32 57326.34 88888.00 2006-04-25 07:46:07.465 115 13254.25 749.93 57327.07 88888.00 2006-04-25 07:46:08.465 115 13254.51 750.18 57326.95 88888.00 2006-04-25 07:46:09.465 115 13255.16 749.81 57326.59 88888.00 2006-04-25 07:46:10.465 115 13254.90 750.18 57327.44 88888.00 2006-04-25 07:46:11.465 115 13254.90 750.18 57326.95 88888.00 2006-04-25 07:46:12.465 115 13255.29 750.06 57326.71 88888.00 2006-04-25 07:46:13.465 115 13254.64 749.07 57326.95 88888.00 2006-04-25 07:46:14.465 115 13254.64 750.18 57326.71 88888.00 2006-04-25 07:46:15.465 115 13254.25 750.06 57326.83 88888.00 2006-04-25 07:46:16.465 115 13254.25 749.93 57327.07 88888.00 2006-04-25 07:46:17.465 115 13253.99 749.93 57326.46 88888.00 2006-04-25 07:46:18.465 115 13254.64 749.32 57326.71 88888.00 2006-04-25 07:46:19.465 115 13253.99 750.43 57326.71 88888.00 2006-04-25 07:46:20.465 115 13254.25 749.56 57326.95 88888.00 2006-04-25 07:46:21.465 115 13254.38 749.69 57326.71 88888.00 2006-04-25 07:46:22.465 115 13253.73 749.19 57326.83 88888.00 2006-04-25 07:46:23.465 115 13254.12 749.81 57326.46 88888.00 2006-04-25 07:46:24.465 115 13254.90 749.93 57327.20 88888.00 2006-04-25 07:46:25.465 115 13255.03 749.56 57326.83 88888.00 2006-04-25 07:46:26.465 115 13254.51 749.44 57327.07 88888.00 2006-04-25 07:46:27.465 115 13253.86 749.81 57326.95 88888.00 2006-04-25 07:46:28.465 115 13254.12 749.93 57327.07 88888.00 2006-04-25 07:46:29.465 115 13254.25 749.93 57326.71 88888.00 2006-04-25 07:46:30.465 115 13254.51 749.81 57326.95 88888.00 2006-04-25 07:46:31.465 115 13254.38 750.06 57326.71 88888.00 2006-04-25 07:46:32.465 115 13254.12 749.07 57326.46 88888.00 2006-04-25 07:46:33.465 115 13253.60 749.44 57327.56 88888.00 2006-04-25 07:46:34.465 115 13254.38 748.94 57326.83 88888.00 2006-04-25 07:46:35.465 115 13254.12 750.31 57326.59 88888.00 2006-04-25 07:46:36.465 115 13253.86 750.06 57327.07 88888.00 2006-04-25 07:46:37.465 115 13254.51 749.93 57326.10 88888.00 2006-04-25 07:46:38.465 115 13253.86 749.69 57326.95 88888.00 2006-04-25 07:46:39.465 115 13254.38 749.07 57327.20 88888.00 2006-04-25 07:46:40.465 115 13254.12 749.93 57326.83 88888.00 2006-04-25 07:46:41.465 115 13254.64 749.69 57326.34 88888.00 2006-04-25 07:46:42.465 115 13254.77 749.44 57326.71 88888.00 2006-04-25 07:46:43.465 115 13254.25 749.81 57326.83 88888.00 2006-04-25 07:46:44.465 115 13253.99 750.06 57326.83 88888.00 2006-04-25 07:46:45.465 115 13254.12 749.44 57326.71 88888.00 2006-04-25 07:46:46.465 115 13253.60 749.44 57326.46 88888.00 2006-04-25 07:46:47.465 115 13254.38 749.07 57326.95 88888.00 2006-04-25 07:46:48.465 115 13254.77 749.56 57326.46 88888.00 2006-04-25 07:46:49.465 115 13254.12 750.18 57326.95 88888.00 2006-04-25 07:46:50.465 115 13254.64 750.43 57326.71 88888.00 2006-04-25 07:46:51.465 115 13253.99 749.81 57327.20 88888.00 2006-04-25 07:46:52.465 115 13253.73 749.56 57326.46 88888.00 2006-04-25 07:46:53.465 115 13254.12 749.69 57326.59 88888.00 2006-04-25 07:46:54.465 115 13253.99 749.93 57326.22 88888.00 2006-04-25 07:46:55.465 115 13253.86 749.44 57326.83 88888.00 2006-04-25 07:46:56.465 115 13253.99 749.32 57326.95 88888.00 2006-04-25 07:46:57.465 115 13254.12 749.93 57326.83 88888.00 2006-04-25 07:46:58.465 115 13254.25 749.44 57326.22 88888.00 2006-04-25 07:46:59.465 115 13253.60 749.44 57326.71 88888.00 2006-04-25 07:47:00.465 115 13254.90 749.56 57326.71 88888.00 2006-04-25 07:47:01.465 115 13253.99 749.69 57327.20 88888.00 2006-04-25 07:47:02.465 115 13254.25 749.44 57327.20 88888.00 2006-04-25 07:47:03.465 115 13254.77 749.44 57326.46 88888.00 2006-04-25 07:47:04.465 115 13254.12 749.56 57326.34 88888.00 2006-04-25 07:47:05.465 115 13253.73 749.44 57327.20 88888.00 2006-04-25 07:47:06.465 115 13253.73 749.32 57326.83 88888.00 2006-04-25 07:47:07.465 115 13254.12 749.32 57326.46 88888.00 2006-04-25 07:47:08.465 115 13253.73 749.19 57327.07 88888.00 2006-04-25 07:47:09.465 115 13254.12 749.69 57326.10 88888.00 2006-04-25 07:47:10.465 115 13253.47 749.69 57326.59 88888.00 2006-04-25 07:47:11.465 115 13253.86 748.94 57326.59 88888.00 2006-04-25 07:47:12.465 115 13253.47 749.32 57326.59 88888.00 2006-04-25 07:47:13.465 115 13253.73 749.56 57326.46 88888.00 2006-04-25 07:47:14.465 115 13253.47 749.56 57327.32 88888.00 2006-04-25 07:47:15.465 115 13253.86 748.82 57325.97 88888.00 2006-04-25 07:47:16.465 115 13253.47 749.07 57326.22 88888.00 2006-04-25 07:47:17.465 115 13254.25 748.45 57326.22 88888.00 2006-04-25 07:47:18.465 115 13253.47 748.82 57326.46 88888.00 2006-04-25 07:47:19.465 115 13253.21 748.94 57327.07 88888.00 2006-04-25 07:47:20.465 115 13253.60 748.82 57325.61 88888.00 2006-04-25 07:47:21.465 115 13253.60 749.07 57326.34 88888.00 2006-04-25 07:47:22.465 115 13254.12 749.19 57327.07 88888.00 2006-04-25 07:47:23.465 115 13253.99 748.82 57326.22 88888.00 2006-04-25 07:47:24.465 115 13253.60 748.82 57326.46 88888.00 2006-04-25 07:47:25.465 115 13253.73 748.32 57325.73 88888.00 2006-04-25 07:47:26.465 115 13253.99 748.20 57326.34 88888.00 2006-04-25 07:47:27.465 115 13253.73 748.45 57326.59 88888.00 2006-04-25 07:47:28.465 115 13253.60 748.82 57325.97 88888.00 2006-04-25 07:47:29.465 115 13253.47 748.32 57325.61 88888.00 2006-04-25 07:47:30.465 115 13253.60 747.71 57325.73 88888.00 2006-04-25 07:47:31.465 115 13253.86 748.57 57325.73 88888.00 2006-04-25 07:47:32.465 115 13252.70 748.57 57325.00 88888.00 2006-04-25 07:47:33.465 115 13253.21 747.58 57326.46 88888.00 2006-04-25 07:47:34.465 115 13253.73 748.57 57325.85 88888.00 2006-04-25 07:47:35.465 115 13254.25 748.82 57325.24 88888.00 2006-04-25 07:47:36.465 115 13253.99 748.57 57325.48 88888.00 2006-04-25 07:47:37.465 115 13253.73 748.45 57325.36 88888.00 2006-04-25 07:47:38.465 115 13254.64 748.45 57325.48 88888.00 2006-04-25 07:47:39.465 115 13254.51 748.20 57325.85 88888.00 2006-04-25 07:47:40.465 115 13253.60 748.32 57325.73 88888.00 2006-04-25 07:47:41.465 115 13253.86 748.57 57325.48 88888.00 2006-04-25 07:47:42.465 115 13253.99 748.57 57326.10 88888.00 2006-04-25 07:47:43.465 115 13253.60 748.57 57325.73 88888.00 2006-04-25 07:47:44.465 115 13253.47 748.70 57325.61 88888.00 2006-04-25 07:47:45.465 115 13254.12 748.57 57324.88 88888.00 2006-04-25 07:47:46.465 115 13253.21 748.32 57325.48 88888.00 2006-04-25 07:47:47.465 115 13253.08 748.70 57325.97 88888.00 2006-04-25 07:47:48.465 115 13253.86 749.19 57325.48 88888.00 2006-04-25 07:47:49.465 115 13253.08 748.94 57325.48 88888.00 2006-04-25 07:47:50.465 115 13253.86 748.94 57325.36 88888.00 2006-04-25 07:47:51.465 115 13254.25 748.70 57325.36 88888.00 2006-04-25 07:47:52.465 115 13253.86 749.44 57325.24 88888.00 2006-04-25 07:47:53.465 115 13253.47 749.32 57325.73 88888.00 2006-04-25 07:47:54.465 115 13253.73 749.69 57325.61 88888.00 2006-04-25 07:47:55.465 115 13253.73 749.19 57325.48 88888.00 2006-04-25 07:47:56.465 115 13253.34 749.19 57325.73 88888.00 2006-04-25 07:47:57.465 115 13254.12 748.82 57326.10 88888.00 2006-04-25 07:47:58.465 115 13253.99 749.19 57326.10 88888.00 2006-04-25 07:47:59.465 115 13253.47 749.44 57325.85 88888.00 2006-04-25 07:48:00.465 115 13254.25 750.06 57326.22 88888.00 2006-04-25 07:48:01.465 115 13253.73 749.32 57325.97 88888.00 2006-04-25 07:48:02.465 115 13254.25 749.07 57326.34 88888.00 2006-04-25 07:48:03.465 115 13253.73 749.56 57326.22 88888.00 2006-04-25 07:48:04.465 115 13253.60 749.44 57325.36 88888.00 2006-04-25 07:48:05.465 115 13254.12 749.07 57326.10 88888.00 2006-04-25 07:48:06.465 115 13253.99 749.81 57325.73 88888.00 2006-04-25 07:48:07.465 115 13253.73 749.32 57325.24 88888.00 2006-04-25 07:48:08.465 115 13253.73 748.94 57326.22 88888.00 2006-04-25 07:48:09.465 115 13253.60 749.56 57326.10 88888.00 2006-04-25 07:48:10.465 115 13253.86 750.06 57325.61 88888.00 2006-04-25 07:48:11.465 115 13253.99 750.06 57325.48 88888.00 2006-04-25 07:48:12.465 115 13253.99 749.32 57325.48 88888.00 2006-04-25 07:48:13.465 115 13253.86 749.69 57325.48 88888.00 2006-04-25 07:48:14.465 115 13253.73 749.32 57325.36 88888.00 2006-04-25 07:48:15.465 115 13253.99 749.32 57325.61 88888.00 2006-04-25 07:48:16.465 115 13253.99 750.06 57325.97 88888.00 2006-04-25 07:48:17.465 115 13254.12 749.93 57326.10 88888.00 2006-04-25 07:48:18.465 115 13253.34 749.93 57325.61 88888.00 2006-04-25 07:48:19.465 115 13253.99 749.69 57325.61 88888.00 2006-04-25 07:48:20.465 115 13253.99 749.56 57325.85 88888.00 2006-04-25 07:48:21.465 115 13253.99 749.56 57325.48 88888.00 2006-04-25 07:48:22.465 115 13254.12 749.56 57325.73 88888.00 2006-04-25 07:48:23.465 115 13253.73 750.06 57325.36 88888.00 2006-04-25 07:48:24.465 115 13253.60 749.81 57325.73 88888.00 2006-04-25 07:48:25.465 115 13253.99 749.93 57325.97 88888.00 2006-04-25 07:48:26.465 115 13253.21 750.06 57326.22 88888.00 2006-04-25 07:48:27.465 115 13253.86 750.31 57326.10 88888.00 2006-04-25 07:48:28.465 115 13253.86 750.18 57325.85 88888.00 2006-04-25 07:48:29.465 115 13253.73 749.81 57326.22 88888.00 2006-04-25 07:48:30.465 115 13253.99 750.43 57325.85 88888.00 2006-04-25 07:48:31.465 115 13253.60 750.18 57325.73 88888.00 2006-04-25 07:48:32.465 115 13253.73 750.43 57326.46 88888.00 2006-04-25 07:48:33.465 115 13253.99 750.18 57326.22 88888.00 2006-04-25 07:48:34.465 115 13253.99 750.06 57326.10 88888.00 2006-04-25 07:48:35.465 115 13253.34 750.68 57325.61 88888.00 2006-04-25 07:48:36.465 115 13253.86 750.80 57326.34 88888.00 2006-04-25 07:48:37.465 115 13253.47 749.93 57325.85 88888.00 2006-04-25 07:48:38.465 115 13254.64 750.55 57325.61 88888.00 2006-04-25 07:48:39.465 115 13254.64 750.18 57326.22 88888.00 2006-04-25 07:48:40.465 115 13253.73 749.81 57325.85 88888.00 2006-04-25 07:48:41.465 115 13253.99 750.43 57325.73 88888.00 2006-04-25 07:48:42.465 115 13253.47 750.31 57326.34 88888.00 2006-04-25 07:48:43.465 115 13254.25 750.68 57326.22 88888.00 2006-04-25 07:48:44.465 115 13253.86 750.18 57325.73 88888.00 2006-04-25 07:48:45.465 115 13253.99 750.55 57325.97 88888.00 2006-04-25 07:48:46.465 115 13254.38 750.18 57326.71 88888.00 2006-04-25 07:48:47.465 115 13253.47 750.55 57325.48 88888.00 2006-04-25 07:48:48.465 115 13254.12 749.81 57325.73 88888.00 2006-04-25 07:48:49.465 115 13254.25 749.93 57326.71 88888.00 2006-04-25 07:48:50.465 115 13253.86 750.68 57326.10 88888.00 2006-04-25 07:48:51.465 115 13254.12 750.68 57326.34 88888.00 2006-04-25 07:48:52.465 115 13254.64 750.55 57326.10 88888.00 2006-04-25 07:48:53.465 115 13254.25 750.80 57325.97 88888.00 2006-04-25 07:48:54.465 115 13254.12 750.55 57326.95 88888.00 2006-04-25 07:48:55.465 115 13254.38 749.93 57326.46 88888.00 2006-04-25 07:48:56.465 115 13253.73 750.55 57326.22 88888.00 2006-04-25 07:48:57.465 115 13253.60 749.69 57326.10 88888.00 2006-04-25 07:48:58.465 115 13254.12 749.93 57326.34 88888.00 2006-04-25 07:48:59.465 115 13254.12 750.55 57326.34 88888.00 2006-04-25 07:49:00.465 115 13253.08 749.93 57326.59 88888.00 2006-04-25 07:49:01.465 115 13254.38 750.18 57327.07 88888.00 2006-04-25 07:49:02.465 115 13254.25 749.44 57326.10 88888.00 2006-04-25 07:49:03.465 115 13254.38 750.68 57326.10 88888.00 2006-04-25 07:49:04.465 115 13254.12 749.56 57326.10 88888.00 2006-04-25 07:49:05.465 115 13254.38 749.69 57326.46 88888.00 2006-04-25 07:49:06.465 115 13254.12 750.06 57326.34 88888.00 2006-04-25 07:49:07.465 115 13254.25 749.56 57326.71 88888.00 2006-04-25 07:49:08.465 115 13253.86 749.56 57326.95 88888.00 2006-04-25 07:49:09.465 115 13254.25 750.06 57327.44 88888.00 2006-04-25 07:49:10.465 115 13254.51 749.44 57326.46 88888.00 2006-04-25 07:49:11.465 115 13254.51 749.19 57326.34 88888.00 2006-04-25 07:49:12.465 115 13254.25 749.81 57327.20 88888.00 2006-04-25 07:49:13.465 115 13254.51 749.44 57326.59 88888.00 2006-04-25 07:49:14.465 115 13254.64 749.81 57326.34 88888.00 2006-04-25 07:49:15.465 115 13254.12 749.81 57327.07 88888.00 2006-04-25 07:49:16.465 115 13254.77 749.32 57327.32 88888.00 2006-04-25 07:49:17.465 115 13254.90 749.69 57326.95 88888.00 2006-04-25 07:49:18.465 115 13254.64 749.93 57326.10 88888.00 2006-04-25 07:49:19.465 115 13254.38 749.44 57326.95 88888.00 2006-04-25 07:49:20.465 115 13254.38 749.81 57326.46 88888.00 2006-04-25 07:49:21.465 115 13254.51 749.56 57326.59 88888.00 2006-04-25 07:49:22.465 115 13254.77 749.56 57326.59 88888.00 2006-04-25 07:49:23.465 115 13254.90 749.69 57327.32 88888.00 2006-04-25 07:49:24.465 115 13255.42 749.56 57326.83 88888.00 2006-04-25 07:49:25.465 115 13254.64 749.07 57326.59 88888.00 2006-04-25 07:49:26.465 115 13255.03 748.70 57326.22 88888.00 2006-04-25 07:49:27.465 115 13254.51 749.07 57326.83 88888.00 2006-04-25 07:49:28.465 115 13254.51 748.94 57325.97 88888.00 2006-04-25 07:49:29.465 115 13254.51 749.93 57326.83 88888.00 2006-04-25 07:49:30.465 115 13254.77 749.56 57326.95 88888.00 2006-04-25 07:49:31.465 115 13254.64 749.44 57326.34 88888.00 2006-04-25 07:49:32.465 115 13255.16 749.07 57326.71 88888.00 2006-04-25 07:49:33.465 115 13255.16 749.69 57326.71 88888.00 2006-04-25 07:49:34.465 115 13255.42 749.69 57326.71 88888.00 2006-04-25 07:49:35.465 115 13254.51 749.56 57327.07 88888.00 2006-04-25 07:49:36.465 115 13254.77 749.56 57326.46 88888.00 2006-04-25 07:49:37.465 115 13255.16 749.69 57327.32 88888.00 2006-04-25 07:49:38.465 115 13254.51 749.44 57326.83 88888.00 2006-04-25 07:49:39.465 115 13255.55 749.69 57327.93 88888.00 2006-04-25 07:49:40.465 115 13255.03 749.56 57326.46 88888.00 2006-04-25 07:49:41.465 115 13254.25 749.69 57326.95 88888.00 2006-04-25 07:49:42.465 115 13255.29 749.32 57326.71 88888.00 2006-04-25 07:49:43.465 115 13255.16 748.94 57326.71 88888.00 2006-04-25 07:49:44.465 115 13255.55 748.70 57326.83 88888.00 2006-04-25 07:49:45.465 115 13254.90 749.56 57326.71 88888.00 2006-04-25 07:49:46.465 115 13255.03 749.69 57327.07 88888.00 2006-04-25 07:49:47.465 115 13255.29 749.44 57327.81 88888.00 2006-04-25 07:49:48.465 115 13255.16 749.32 57326.71 88888.00 2006-04-25 07:49:49.465 115 13256.07 749.93 57326.95 88888.00 2006-04-25 07:49:50.465 115 13255.55 749.93 57325.85 88888.00 2006-04-25 07:49:51.465 115 13255.29 749.07 57326.10 88888.00 2006-04-25 07:49:52.465 115 13255.16 749.81 57326.83 88888.00 2006-04-25 07:49:53.465 115 13255.29 749.32 57327.20 88888.00 2006-04-25 07:49:54.465 115 13255.16 749.07 57327.20 88888.00 2006-04-25 07:49:55.465 115 13254.38 749.93 57326.71 88888.00 2006-04-25 07:49:56.465 115 13254.77 749.19 57327.56 88888.00 2006-04-25 07:49:57.465 115 13255.42 748.94 57326.46 88888.00 2006-04-25 07:49:58.465 115 13255.68 749.69 57326.95 88888.00 2006-04-25 07:49:59.465 115 13255.29 749.69 57326.71 88888.00 2006-04-25 07:50:00.465 115 13255.55 749.56 57326.46 88888.00 2006-04-25 07:50:01.465 115 13255.42 749.69 57326.95 88888.00 2006-04-25 07:50:02.465 115 13255.42 749.19 57326.83 88888.00 2006-04-25 07:50:03.465 115 13255.03 749.56 57326.71 88888.00 2006-04-25 07:50:04.465 115 13254.25 749.81 57326.83 88888.00 2006-04-25 07:50:05.465 115 13254.64 749.07 57326.10 88888.00 2006-04-25 07:50:06.465 115 13254.51 749.44 57326.59 88888.00 2006-04-25 07:50:07.465 115 13255.16 749.19 57327.07 88888.00 2006-04-25 07:50:08.465 115 13255.03 748.94 57326.46 88888.00 2006-04-25 07:50:09.465 115 13254.77 749.56 57326.95 88888.00 2006-04-25 07:50:10.465 115 13255.29 749.19 57326.83 88888.00 2006-04-25 07:50:11.465 115 13255.42 749.56 57327.07 88888.00 2006-04-25 07:50:12.465 115 13255.03 749.19 57327.20 88888.00 2006-04-25 07:50:13.465 115 13255.29 749.19 57327.44 88888.00 2006-04-25 07:50:14.465 115 13255.55 749.93 57326.46 88888.00 2006-04-25 07:50:15.465 115 13255.16 749.81 57326.71 88888.00 2006-04-25 07:50:16.465 115 13254.90 749.44 57326.71 88888.00 2006-04-25 07:50:17.465 115 13254.90 749.56 57326.71 88888.00 2006-04-25 07:50:18.465 115 13255.55 750.06 57326.95 88888.00 2006-04-25 07:50:19.465 115 13254.64 749.56 57326.59 88888.00 2006-04-25 07:50:20.465 115 13255.16 749.69 57327.07 88888.00 2006-04-25 07:50:21.465 115 13254.77 749.07 57326.83 88888.00 2006-04-25 07:50:22.465 115 13255.42 749.44 57326.34 88888.00 2006-04-25 07:50:23.465 115 13255.03 749.32 57327.32 88888.00 2006-04-25 07:50:24.465 115 13255.55 749.19 57326.83 88888.00 2006-04-25 07:50:25.465 115 13254.51 749.44 57326.95 88888.00 2006-04-25 07:50:26.465 115 13254.77 749.32 57327.20 88888.00 2006-04-25 07:50:27.465 115 13254.77 749.07 57326.34 88888.00 2006-04-25 07:50:28.465 115 13254.90 748.82 57327.07 88888.00 2006-04-25 07:50:29.465 115 13254.64 748.57 57326.46 88888.00 2006-04-25 07:50:30.465 115 13255.16 748.94 57327.69 88888.00 2006-04-25 07:50:31.465 115 13254.64 749.44 57327.32 88888.00 2006-04-25 07:50:32.465 115 13254.77 748.94 57327.44 88888.00 2006-04-25 07:50:33.465 115 13254.12 748.82 57326.95 88888.00 2006-04-25 07:50:34.465 115 13254.90 748.45 57325.97 88888.00 2006-04-25 07:50:35.465 115 13254.90 748.20 57326.83 88888.00 2006-04-25 07:50:36.465 115 13254.38 749.07 57327.32 88888.00 2006-04-25 07:50:37.465 115 13254.90 749.19 57327.32 88888.00 2006-04-25 07:50:38.465 115 13254.64 749.19 57326.59 88888.00 2006-04-25 07:50:39.465 115 13254.38 749.07 57326.10 88888.00 2006-04-25 07:50:40.465 115 13254.51 749.19 57326.59 88888.00 2006-04-25 07:50:41.465 115 13254.12 749.32 57326.34 88888.00 2006-04-25 07:50:42.465 115 13254.51 748.70 57326.71 88888.00 2006-04-25 07:50:43.465 115 13255.03 749.19 57326.22 88888.00 2006-04-25 07:50:44.465 115 13254.51 749.69 57326.95 88888.00 2006-04-25 07:50:45.465 115 13254.64 749.44 57326.22 88888.00 2006-04-25 07:50:46.465 115 13254.51 748.57 57326.83 88888.00 2006-04-25 07:50:47.465 115 13254.64 748.82 57326.71 88888.00 2006-04-25 07:50:48.465 115 13254.38 748.57 57326.71 88888.00 2006-04-25 07:50:49.465 115 13254.51 748.94 57327.20 88888.00 2006-04-25 07:50:50.465 115 13254.51 749.32 57326.83 88888.00 2006-04-25 07:50:51.465 115 13254.64 748.82 57326.22 88888.00 2006-04-25 07:50:52.465 115 13254.38 749.07 57326.71 88888.00 2006-04-25 07:50:53.465 115 13254.12 749.19 57326.34 88888.00 2006-04-25 07:50:54.465 115 13254.64 749.19 57327.20 88888.00 2006-04-25 07:50:55.465 115 13253.99 748.45 57326.22 88888.00 2006-04-25 07:50:56.465 115 13253.99 748.45 57326.71 88888.00 2006-04-25 07:50:57.465 115 13253.99 749.19 57326.95 88888.00 2006-04-25 07:50:58.465 115 13254.25 749.19 57326.59 88888.00 2006-04-25 07:50:59.465 115 13254.51 748.94 57325.97 88888.00 2006-04-25 07:51:00.465 115 13254.38 749.69 57326.59 88888.00 2006-04-25 07:51:01.465 115 13254.77 749.32 57326.71 88888.00 2006-04-25 07:51:02.465 115 13254.77 749.44 57326.46 88888.00 2006-04-25 07:51:03.465 115 13254.25 749.07 57326.34 88888.00 2006-04-25 07:51:04.465 115 13254.38 749.56 57326.10 88888.00 2006-04-25 07:51:05.465 115 13254.90 749.69 57326.95 88888.00 2006-04-25 07:51:06.465 115 13254.38 748.82 57326.71 88888.00 2006-04-25 07:51:07.465 115 13254.64 749.32 57326.83 88888.00 2006-04-25 07:51:08.465 115 13255.16 749.44 57326.59 88888.00 2006-04-25 07:51:09.465 115 13253.99 749.07 57326.34 88888.00 2006-04-25 07:51:10.465 115 13254.77 749.19 57326.22 88888.00 2006-04-25 07:51:11.465 115 13254.64 749.69 57326.22 88888.00 2006-04-25 07:51:12.465 115 13254.38 749.69 57326.10 88888.00 2006-04-25 07:51:13.465 115 13254.90 749.19 57326.46 88888.00 2006-04-25 07:51:14.465 115 13254.77 749.56 57326.59 88888.00 2006-04-25 07:51:15.465 115 13254.90 749.07 57326.34 88888.00 2006-04-25 07:51:16.465 115 13254.64 749.69 57326.22 88888.00 2006-04-25 07:51:17.465 115 13254.90 749.69 57326.59 88888.00 2006-04-25 07:51:18.465 115 13254.51 749.56 57326.59 88888.00 2006-04-25 07:51:19.465 115 13254.90 749.93 57326.83 88888.00 2006-04-25 07:51:20.465 115 13255.03 749.69 57326.71 88888.00 2006-04-25 07:51:21.465 115 13254.77 749.32 57326.34 88888.00 2006-04-25 07:51:22.465 115 13254.64 749.07 57326.71 88888.00 2006-04-25 07:51:23.465 115 13255.42 749.56 57326.46 88888.00 2006-04-25 07:51:24.465 115 13254.64 749.32 57326.46 88888.00 2006-04-25 07:51:25.465 115 13254.64 749.44 57326.59 88888.00 2006-04-25 07:51:26.465 115 13254.90 749.81 57326.46 88888.00 2006-04-25 07:51:27.465 115 13254.38 749.93 57326.83 88888.00 2006-04-25 07:51:28.465 115 13255.03 749.19 57326.71 88888.00 2006-04-25 07:51:29.465 115 13255.55 749.56 57326.22 88888.00 2006-04-25 07:51:30.465 115 13254.12 749.07 57326.95 88888.00 2006-04-25 07:51:31.465 115 13254.51 749.19 57326.46 88888.00 2006-04-25 07:51:32.465 115 13254.77 748.70 57326.83 88888.00 2006-04-25 07:51:33.465 115 13254.77 748.94 57326.59 88888.00 2006-04-25 07:51:34.465 115 13254.90 749.69 57326.83 88888.00 2006-04-25 07:51:35.465 115 13255.29 749.19 57327.20 88888.00 2006-04-25 07:51:36.465 115 13255.03 749.07 57326.22 88888.00 2006-04-25 07:51:37.465 115 13254.64 748.32 57326.22 88888.00 2006-04-25 07:51:38.465 115 13254.90 748.94 57326.34 88888.00 2006-04-25 07:51:39.465 115 13255.03 749.32 57326.10 88888.00 2006-04-25 07:51:40.465 115 13254.64 749.56 57326.22 88888.00 2006-04-25 07:51:41.465 115 13254.38 749.32 57326.46 88888.00 2006-04-25 07:51:42.465 115 13255.29 749.32 57326.22 88888.00 2006-04-25 07:51:43.465 115 13255.03 749.19 57326.83 88888.00 2006-04-25 07:51:44.465 115 13254.51 749.07 57325.85 88888.00 2006-04-25 07:51:45.465 115 13255.16 749.07 57326.83 88888.00 2006-04-25 07:51:46.465 115 13253.73 749.07 57326.22 88888.00 2006-04-25 07:51:47.465 115 13254.51 748.70 57326.10 88888.00 2006-04-25 07:51:48.465 115 13254.90 748.82 57326.83 88888.00 2006-04-25 07:51:49.465 115 13254.64 748.82 57326.46 88888.00 2006-04-25 07:51:50.465 115 13255.29 748.82 57326.34 88888.00 2006-04-25 07:51:51.465 115 13255.16 748.82 57326.71 88888.00 2006-04-25 07:51:52.465 115 13254.64 748.94 57326.22 88888.00 2006-04-25 07:51:53.465 115 13254.51 749.07 57326.46 88888.00 2006-04-25 07:51:54.465 115 13254.51 748.70 57326.10 88888.00 2006-04-25 07:51:55.465 115 13254.64 748.70 57326.46 88888.00 2006-04-25 07:51:56.465 115 13254.64 749.07 57326.46 88888.00 2006-04-25 07:51:57.465 115 13254.12 748.45 57326.71 88888.00 2006-04-25 07:51:58.465 115 13254.51 748.45 57325.48 88888.00 2006-04-25 07:51:59.465 115 13254.51 748.57 57326.22 88888.00 2006-04-25 07:52:00.465 115 13254.51 748.45 57326.34 88888.00 2006-04-25 07:52:01.465 115 13254.25 749.56 57326.83 88888.00 2006-04-25 07:52:02.465 115 13254.64 748.20 57326.59 88888.00 2006-04-25 07:52:03.465 115 13254.25 747.58 57325.97 88888.00 2006-04-25 07:52:04.465 115 13254.64 748.70 57326.10 88888.00 2006-04-25 07:52:05.465 115 13254.38 748.45 57325.85 88888.00 2006-04-25 07:52:06.465 115 13254.77 748.45 57326.46 88888.00 2006-04-25 07:52:07.465 115 13254.51 747.58 57326.22 88888.00 2006-04-25 07:52:08.465 115 13253.86 748.20 57326.59 88888.00 2006-04-25 07:52:09.465 115 13254.38 748.08 57325.48 88888.00 2006-04-25 07:52:10.465 115 13254.64 748.32 57326.46 88888.00 2006-04-25 07:52:11.465 115 13253.99 747.95 57326.22 88888.00 2006-04-25 07:52:12.465 115 13254.64 747.83 57325.85 88888.00 2006-04-25 07:52:13.465 115 13253.60 747.95 57326.46 88888.00 2006-04-25 07:52:14.465 115 13255.03 747.58 57326.22 88888.00 2006-04-25 07:52:15.465 115 13254.51 747.83 57325.85 88888.00 2006-04-25 07:52:16.465 115 13253.99 747.95 57326.71 88888.00 2006-04-25 07:52:17.465 115 13254.64 748.20 57326.46 88888.00 2006-04-25 07:52:18.465 115 13254.51 747.95 57325.97 88888.00 2006-04-25 07:52:19.465 115 13254.38 748.08 57325.85 88888.00 2006-04-25 07:52:20.465 115 13254.51 748.08 57326.10 88888.00 2006-04-25 07:52:21.465 115 13254.64 748.08 57326.10 88888.00 2006-04-25 07:52:22.465 115 13254.38 747.95 57326.71 88888.00 2006-04-25 07:52:23.465 115 13253.73 748.08 57326.46 88888.00 2006-04-25 07:52:24.465 115 13254.77 747.58 57326.34 88888.00 2006-04-25 07:52:25.465 115 13254.51 747.71 57325.97 88888.00 2006-04-25 07:52:26.465 115 13254.90 748.08 57325.61 88888.00 2006-04-25 07:52:27.465 115 13254.64 747.09 57325.48 88888.00 2006-04-25 07:52:28.465 115 13254.51 746.96 57325.61 88888.00 2006-04-25 07:52:29.465 115 13254.90 746.96 57326.59 88888.00 2006-04-25 07:52:30.465 115 13255.03 746.96 57326.83 88888.00 2006-04-25 07:52:31.465 115 13253.99 746.96 57326.22 88888.00 2006-04-25 07:52:32.465 115 13254.12 747.46 57326.22 88888.00 2006-04-25 07:52:33.465 115 13254.38 746.71 57326.10 88888.00 2006-04-25 07:52:34.465 115 13254.51 746.96 57325.97 88888.00 2006-04-25 07:52:35.465 115 13254.64 746.59 57325.61 88888.00 2006-04-25 07:52:36.465 115 13253.60 746.71 57325.61 88888.00 2006-04-25 07:52:37.465 115 13254.25 747.58 57326.46 88888.00 2006-04-25 07:52:38.465 115 13253.99 747.83 57325.85 88888.00 2006-04-25 07:52:39.465 115 13254.90 746.59 57326.22 88888.00 2006-04-25 07:52:40.465 115 13254.51 746.84 57325.48 88888.00 2006-04-25 07:52:41.465 115 13254.64 746.84 57325.97 88888.00 2006-04-25 07:52:42.465 115 13254.77 746.96 57325.48 88888.00 2006-04-25 07:52:43.465 115 13254.51 746.10 57325.61 88888.00 2006-04-25 07:52:44.465 115 13255.29 746.59 57325.12 88888.00 2006-04-25 07:52:45.465 115 13254.12 746.96 57325.85 88888.00 2006-04-25 07:52:46.465 115 13254.38 746.47 57326.22 88888.00 2006-04-25 07:52:47.465 115 13254.25 746.59 57325.97 88888.00 2006-04-25 07:52:48.465 115 13254.77 746.84 57325.36 88888.00 2006-04-25 07:52:49.465 115 13254.38 746.47 57325.36 88888.00 2006-04-25 07:52:50.465 115 13254.51 746.71 57325.61 88888.00 2006-04-25 07:52:51.465 115 13253.99 746.84 57325.61 88888.00 2006-04-25 07:52:52.465 115 13255.16 746.22 57325.61 88888.00 2006-04-25 07:52:53.465 115 13255.03 746.84 57325.12 88888.00 2006-04-25 07:52:54.465 115 13255.16 746.84 57324.88 88888.00 2006-04-25 07:52:55.465 115 13253.99 746.84 57325.36 88888.00 2006-04-25 07:52:56.465 115 13254.77 746.59 57325.36 88888.00 2006-04-25 07:52:57.465 115 13254.12 746.59 57325.48 88888.00 2006-04-25 07:52:58.465 115 13254.38 747.21 57324.88 88888.00 2006-04-25 07:52:59.465 115 13254.90 746.71 57325.24 88888.00 2006-04-25 07:53:00.465 115 13254.51 747.33 57325.24 88888.00 2006-04-25 07:53:01.465 115 13254.25 746.59 57325.85 88888.00 2006-04-25 07:53:02.465 115 13254.12 747.21 57325.00 88888.00 2006-04-25 07:53:03.465 115 13253.99 746.96 57325.24 88888.00 2006-04-25 07:53:04.465 115 13254.64 746.96 57326.22 88888.00 2006-04-25 07:53:05.465 115 13255.29 747.58 57325.85 88888.00 2006-04-25 07:53:06.465 115 13254.38 747.46 57324.51 88888.00 2006-04-25 07:53:07.465 115 13254.77 747.09 57325.36 88888.00 2006-04-25 07:53:08.465 115 13254.12 746.96 57325.00 88888.00 2006-04-25 07:53:09.465 115 13253.86 747.21 57325.85 88888.00 2006-04-25 07:53:10.465 115 13253.99 747.21 57325.24 88888.00 2006-04-25 07:53:11.465 115 13254.77 747.71 57325.36 88888.00 2006-04-25 07:53:12.465 115 13254.64 747.21 57325.48 88888.00 2006-04-25 07:53:13.465 115 13254.12 747.21 57325.12 88888.00 2006-04-25 07:53:14.465 115 13254.51 747.09 57325.48 88888.00 2006-04-25 07:53:15.465 115 13254.51 747.71 57325.36 88888.00 2006-04-25 07:53:16.465 115 13254.25 747.33 57324.51 88888.00 2006-04-25 07:53:17.465 115 13253.99 747.58 57324.63 88888.00 2006-04-25 07:53:18.465 115 13254.12 747.46 57324.88 88888.00 2006-04-25 07:53:19.465 115 13253.47 748.08 57324.88 88888.00 2006-04-25 07:53:20.465 115 13255.16 747.71 57324.75 88888.00 2006-04-25 07:53:21.465 115 13253.99 747.33 57325.85 88888.00 2006-04-25 07:53:22.465 115 13254.64 747.71 57325.24 88888.00 2006-04-25 07:53:23.465 115 13254.77 747.33 57325.24 88888.00 2006-04-25 07:53:24.465 115 13254.25 747.33 57324.88 88888.00 2006-04-25 07:53:25.465 115 13253.99 747.33 57325.61 88888.00 2006-04-25 07:53:26.465 115 13254.12 747.83 57325.85 88888.00 2006-04-25 07:53:27.465 115 13254.25 747.83 57325.24 88888.00 2006-04-25 07:53:28.465 115 13253.73 747.33 57325.73 88888.00 2006-04-25 07:53:29.465 115 13254.38 747.46 57325.00 88888.00 2006-04-25 07:53:30.465 115 13253.86 747.71 57325.85 88888.00 2006-04-25 07:53:31.465 115 13254.38 747.09 57325.00 88888.00 2006-04-25 07:53:32.465 115 13254.38 747.83 57325.61 88888.00 2006-04-25 07:53:33.464 115 13254.38 747.46 57325.48 88888.00 2006-04-25 07:53:34.464 115 13253.86 747.58 57326.10 88888.00 2006-04-25 07:53:35.464 115 13253.99 746.71 57325.73 88888.00 2006-04-25 07:53:36.464 115 13254.12 747.21 57325.85 88888.00 2006-04-25 07:53:37.464 115 13253.34 748.08 57325.61 88888.00 2006-04-25 07:53:38.464 115 13254.12 747.33 57326.10 88888.00 2006-04-25 07:53:39.464 115 13254.25 746.71 57325.61 88888.00 2006-04-25 07:53:40.464 115 13254.25 747.09 57325.61 88888.00 2006-04-25 07:53:41.464 115 13254.12 747.46 57325.61 88888.00 2006-04-25 07:53:42.464 115 13253.86 748.08 57325.85 88888.00 2006-04-25 07:53:43.464 115 13253.60 747.09 57325.24 88888.00 2006-04-25 07:53:44.464 115 13253.47 747.33 57325.48 88888.00 2006-04-25 07:53:45.464 115 13253.99 747.21 57324.88 88888.00 2006-04-25 07:53:46.464 115 13253.73 747.33 57325.36 88888.00 2006-04-25 07:53:47.464 115 13254.12 746.96 57326.10 88888.00 2006-04-25 07:53:48.464 115 13253.34 746.71 57325.85 88888.00 2006-04-25 07:53:49.464 115 13253.47 746.84 57325.48 88888.00 2006-04-25 07:53:50.464 115 13254.12 747.09 57325.73 88888.00 2006-04-25 07:53:51.464 115 13253.86 746.59 57325.61 88888.00 2006-04-25 07:53:52.464 115 13254.25 747.33 57325.48 88888.00 2006-04-25 07:53:53.464 115 13253.34 746.84 57325.97 88888.00 2006-04-25 07:53:54.464 115 13253.73 747.09 57325.97 88888.00 2006-04-25 07:53:55.464 115 13253.47 746.22 57325.85 88888.00 2006-04-25 07:53:56.464 115 13253.86 746.47 57326.10 88888.00 2006-04-25 07:53:57.464 115 13253.47 746.47 57325.36 88888.00 2006-04-25 07:53:58.464 115 13253.73 746.10 57325.61 88888.00 2006-04-25 07:53:59.464 115 13253.34 747.09 57325.48 88888.00 2006-04-25 07:54:00.464 115 13253.34 746.34 57325.12 88888.00 2006-04-25 07:54:01.464 115 13253.60 746.59 57325.48 88888.00 2006-04-25 07:54:02.464 115 13253.73 746.47 57325.48 88888.00 2006-04-25 07:54:03.464 115 13253.73 746.47 57325.48 88888.00 2006-04-25 07:54:04.464 115 13253.08 745.97 57325.61 88888.00 2006-04-25 07:54:05.464 115 13253.86 746.47 57325.61 88888.00 2006-04-25 07:54:06.464 115 13253.47 746.34 57325.36 88888.00 2006-04-25 07:54:07.464 115 13252.96 746.84 57325.24 88888.00 2006-04-25 07:54:08.464 115 13253.60 746.47 57325.36 88888.00 2006-04-25 07:54:09.464 115 13253.86 746.22 57325.12 88888.00 2006-04-25 07:54:10.464 115 13253.21 746.47 57325.61 88888.00 2006-04-25 07:54:11.464 115 13253.21 745.72 57325.73 88888.00 2006-04-25 07:54:12.464 115 13253.08 745.97 57325.24 88888.00 2006-04-25 07:54:13.464 115 13253.60 745.97 57325.12 88888.00 2006-04-25 07:54:14.464 115 13253.73 745.97 57324.75 88888.00 2006-04-25 07:54:15.464 115 13253.34 745.35 57325.24 88888.00 2006-04-25 07:54:16.464 115 13253.73 746.34 57325.61 88888.00 2006-04-25 07:54:17.464 115 13253.47 746.22 57325.36 88888.00 2006-04-25 07:54:18.464 115 13253.47 746.22 57325.36 88888.00 2006-04-25 07:54:19.464 115 13253.99 746.71 57324.75 88888.00 2006-04-25 07:54:20.464 115 13253.86 746.47 57324.63 88888.00 2006-04-25 07:54:21.464 115 13253.60 745.60 57325.24 88888.00 2006-04-25 07:54:22.464 115 13253.86 746.47 57325.48 88888.00 2006-04-25 07:54:23.464 115 13254.38 746.59 57325.36 88888.00 2006-04-25 07:54:24.464 115 13254.64 746.10 57325.24 88888.00 2006-04-25 07:54:25.464 115 13253.47 746.71 57325.73 88888.00 2006-04-25 07:54:26.464 115 13254.12 746.59 57325.61 88888.00 2006-04-25 07:54:27.464 115 13254.25 746.59 57325.48 88888.00 2006-04-25 07:54:28.464 115 13253.86 745.97 57325.36 88888.00 2006-04-25 07:54:29.464 115 13253.47 746.34 57324.88 88888.00 2006-04-25 07:54:30.464 115 13253.99 746.10 57325.12 88888.00 2006-04-25 07:54:31.464 115 13253.86 746.47 57325.48 88888.00 2006-04-25 07:54:32.464 115 13254.51 746.71 57325.24 88888.00 2006-04-25 07:54:33.464 115 13254.25 746.59 57325.48 88888.00 2006-04-25 07:54:34.464 115 13254.51 746.71 57325.36 88888.00 2006-04-25 07:54:35.464 115 13254.64 746.84 57325.36 88888.00 2006-04-25 07:54:36.464 115 13254.77 746.47 57325.12 88888.00 2006-04-25 07:54:37.464 115 13254.64 746.71 57325.73 88888.00 2006-04-25 07:54:38.464 115 13254.12 745.72 57325.61 88888.00 2006-04-25 07:54:39.464 115 13255.03 746.71 57326.10 88888.00 2006-04-25 07:54:40.464 115 13255.16 746.59 57325.73 88888.00 2006-04-25 07:54:41.464 115 13254.25 746.84 57325.24 88888.00 2006-04-25 07:54:42.464 115 13254.90 746.71 57325.24 88888.00 2006-04-25 07:54:43.464 115 13254.90 746.22 57325.97 88888.00 2006-04-25 07:54:44.464 115 13254.51 746.47 57325.61 88888.00 2006-04-25 07:54:45.464 115 13254.77 746.71 57325.61 88888.00 2006-04-25 07:54:46.464 115 13254.51 746.84 57325.24 88888.00 2006-04-25 07:54:47.464 115 13254.90 746.34 57325.85 88888.00 2006-04-25 07:54:48.464 115 13254.77 746.84 57325.48 88888.00 2006-04-25 07:54:49.464 115 13254.64 746.34 57325.61 88888.00 2006-04-25 07:54:50.464 115 13255.42 746.59 57325.97 88888.00 2006-04-25 07:54:51.464 115 13254.64 746.84 57325.48 88888.00 2006-04-25 07:54:52.464 115 13254.51 746.22 57325.36 88888.00 2006-04-25 07:54:53.464 115 13254.25 747.21 57325.61 88888.00 2006-04-25 07:54:54.464 115 13255.42 745.85 57325.85 88888.00 2006-04-25 07:54:55.464 115 13254.90 746.59 57325.73 88888.00 2006-04-25 07:54:56.464 115 13254.64 746.10 57325.61 88888.00 2006-04-25 07:54:57.464 115 13254.64 747.09 57325.61 88888.00 2006-04-25 07:54:58.464 115 13254.51 746.71 57325.73 88888.00 2006-04-25 07:54:59.464 115 13255.16 746.47 57325.00 88888.00 2006-04-25 07:55:00.464 115 13254.12 746.34 57325.48 88888.00 2006-04-25 07:55:01.464 115 13254.51 746.22 57325.61 88888.00 2006-04-25 07:55:02.464 115 13255.29 746.10 57325.48 88888.00 2006-04-25 07:55:03.464 115 13253.99 746.59 57325.73 88888.00 2006-04-25 07:55:04.464 115 13254.51 745.60 57325.85 88888.00 2006-04-25 07:55:05.464 115 13255.03 745.35 57325.12 88888.00 2006-04-25 07:55:06.464 115 13255.16 746.84 57325.97 88888.00 2006-04-25 07:55:07.464 115 13254.77 746.22 57325.48 88888.00 2006-04-25 07:55:08.464 115 13254.51 746.71 57325.61 88888.00 2006-04-25 07:55:09.464 115 13253.99 746.59 57325.61 88888.00 2006-04-25 07:55:10.464 115 13253.99 747.21 57325.97 88888.00 2006-04-25 07:55:11.464 115 13254.38 746.47 57325.36 88888.00 2006-04-25 07:55:12.464 115 13253.60 746.47 57325.85 88888.00 2006-04-25 07:55:13.464 115 13254.25 746.59 57325.24 88888.00 2006-04-25 07:55:14.464 115 13254.38 746.71 57325.73 88888.00 2006-04-25 07:55:15.464 115 13253.73 746.84 57325.00 88888.00 2006-04-25 07:55:16.464 115 13253.86 746.84 57325.12 88888.00 2006-04-25 07:55:17.464 115 13254.12 746.71 57325.12 88888.00 2006-04-25 07:55:18.464 115 13254.64 746.96 57325.73 88888.00 2006-04-25 07:55:19.464 115 13254.77 746.59 57325.48 88888.00 2006-04-25 07:55:20.464 115 13253.73 746.59 57325.48 88888.00 2006-04-25 07:55:21.464 115 13254.25 747.21 57325.48 88888.00 2006-04-25 07:55:22.464 115 13253.47 746.47 57325.85 88888.00 2006-04-25 07:55:23.464 115 13254.12 746.71 57324.88 88888.00 2006-04-25 07:55:24.464 115 13253.99 747.21 57325.73 88888.00 2006-04-25 07:55:25.464 115 13254.12 746.84 57325.24 88888.00 2006-04-25 07:55:26.464 115 13253.86 747.21 57325.97 88888.00 2006-04-25 07:55:27.464 115 13253.08 746.10 57325.73 88888.00 2006-04-25 07:55:28.464 115 13253.73 746.10 57325.48 88888.00 2006-04-25 07:55:29.464 115 13253.99 747.09 57325.24 88888.00 2006-04-25 07:55:30.464 115 13253.99 746.96 57325.12 88888.00 2006-04-25 07:55:31.464 115 13253.99 746.71 57325.48 88888.00 2006-04-25 07:55:32.464 115 13253.34 746.22 57325.12 88888.00 2006-04-25 07:55:33.464 115 13253.99 747.09 57324.88 88888.00 2006-04-25 07:55:34.464 115 13253.73 746.71 57325.48 88888.00 2006-04-25 07:55:35.464 115 13253.47 746.22 57325.61 88888.00 2006-04-25 07:55:36.464 115 13253.60 746.71 57325.00 88888.00 2006-04-25 07:55:37.464 115 13253.47 746.71 57325.36 88888.00 2006-04-25 07:55:38.464 115 13254.12 746.84 57325.12 88888.00 2006-04-25 07:55:39.464 115 13254.25 747.21 57325.24 88888.00 2006-04-25 07:55:40.464 115 13253.86 746.96 57325.36 88888.00 2006-04-25 07:55:41.464 115 13252.96 746.71 57325.24 88888.00 2006-04-25 07:55:42.464 115 13253.99 746.96 57325.73 88888.00 2006-04-25 07:55:43.464 115 13253.99 746.96 57325.00 88888.00 2006-04-25 07:55:44.464 115 13253.60 747.21 57324.63 88888.00 2006-04-25 07:55:45.464 115 13253.99 746.84 57325.61 88888.00 2006-04-25 07:55:46.464 115 13253.99 746.96 57325.24 88888.00 2006-04-25 07:55:47.464 115 13254.12 746.96 57325.48 88888.00 2006-04-25 07:55:48.464 115 13253.60 747.09 57325.24 88888.00 2006-04-25 07:55:49.464 115 13254.12 747.33 57324.88 88888.00 2006-04-25 07:55:50.464 115 13254.38 747.33 57325.36 88888.00 2006-04-25 07:55:51.464 115 13253.86 747.58 57325.48 88888.00 2006-04-25 07:55:52.464 115 13254.64 746.84 57324.75 88888.00 2006-04-25 07:55:53.464 115 13254.25 747.21 57325.85 88888.00 2006-04-25 07:55:54.464 115 13254.12 746.71 57324.88 88888.00 2006-04-25 07:55:55.464 115 13254.12 746.34 57325.85 88888.00 2006-04-25 07:55:56.464 115 13254.12 746.84 57325.00 88888.00 2006-04-25 07:55:57.464 115 13254.38 747.71 57325.61 88888.00 2006-04-25 07:55:58.464 115 13254.12 746.96 57326.34 88888.00 2006-04-25 07:55:59.464 115 13254.25 746.84 57325.36 88888.00 2006-04-25 07:56:00.464 115 13255.16 746.71 57325.24 88888.00 2006-04-25 07:56:01.464 115 13254.38 747.33 57324.75 88888.00 2006-04-25 07:56:02.464 115 13254.25 747.33 57325.00 88888.00 2006-04-25 07:56:03.464 115 13254.77 746.84 57325.36 88888.00 2006-04-25 07:56:04.464 115 13254.64 746.84 57325.73 88888.00 2006-04-25 07:56:05.464 115 13254.64 746.47 57325.36 88888.00 2006-04-25 07:56:06.464 115 13254.38 746.96 57325.73 88888.00 2006-04-25 07:56:07.464 115 13255.03 747.33 57325.73 88888.00 2006-04-25 07:56:08.464 115 13254.90 746.84 57325.24 88888.00 2006-04-25 07:56:09.464 115 13255.29 747.09 57325.36 88888.00 2006-04-25 07:56:10.464 115 13254.12 746.96 57325.00 88888.00 2006-04-25 07:56:11.464 115 13254.25 747.33 57325.85 88888.00 2006-04-25 07:56:12.464 115 13254.51 747.95 57325.36 88888.00 2006-04-25 07:56:13.464 115 13254.51 747.33 57326.22 88888.00 2006-04-25 07:56:14.464 115 13254.12 747.58 57325.48 88888.00 2006-04-25 07:56:15.464 115 13255.16 747.33 57325.85 88888.00 2006-04-25 07:56:16.464 115 13254.38 746.84 57325.48 88888.00 2006-04-25 07:56:17.464 115 13254.25 746.84 57325.12 88888.00 2006-04-25 07:56:18.464 115 13254.64 746.96 57325.85 88888.00 2006-04-25 07:56:19.464 115 13254.51 747.46 57325.61 88888.00 2006-04-25 07:56:20.464 115 13255.29 747.09 57325.61 88888.00 2006-04-25 07:56:21.464 115 13254.51 746.71 57325.24 88888.00 2006-04-25 07:56:22.464 115 13254.12 746.84 57325.61 88888.00 2006-04-25 07:56:23.464 115 13254.38 747.21 57325.12 88888.00 2006-04-25 07:56:24.464 115 13254.38 746.96 57325.73 88888.00 2006-04-25 07:56:25.464 115 13254.77 746.47 57325.48 88888.00 2006-04-25 07:56:26.464 115 13254.64 747.09 57325.85 88888.00 2006-04-25 07:56:27.464 115 13254.90 746.47 57325.12 88888.00 2006-04-25 07:56:28.464 115 13255.55 746.71 57325.61 88888.00 2006-04-25 07:56:29.464 115 13255.03 746.71 57325.24 88888.00 2006-04-25 07:56:30.464 115 13254.12 746.71 57325.24 88888.00 2006-04-25 07:56:31.464 115 13254.90 746.96 57325.73 88888.00 2006-04-25 07:56:32.464 115 13254.51 746.59 57325.85 88888.00 2006-04-25 07:56:33.464 115 13253.99 746.71 57325.73 88888.00 2006-04-25 07:56:34.464 115 13254.38 746.34 57325.61 88888.00 2006-04-25 07:56:35.464 115 13254.64 746.84 57326.22 88888.00 2006-04-25 07:56:36.464 115 13254.77 746.47 57325.73 88888.00 2006-04-25 07:56:37.464 115 13254.77 746.84 57325.12 88888.00 2006-04-25 07:56:38.464 115 13254.77 746.10 57325.61 88888.00 2006-04-25 07:56:39.464 115 13255.03 746.71 57325.97 88888.00 2006-04-25 07:56:40.464 115 13254.12 747.21 57325.61 88888.00 2006-04-25 07:56:41.464 115 13254.64 746.47 57325.24 88888.00 2006-04-25 07:56:42.464 115 13254.64 746.96 57325.48 88888.00 2006-04-25 07:56:43.464 115 13254.38 746.59 57326.22 88888.00 2006-04-25 07:56:44.464 115 13254.64 746.47 57325.48 88888.00 2006-04-25 07:56:45.464 115 13254.38 746.71 57325.61 88888.00 2006-04-25 07:56:46.464 115 13255.42 746.71 57325.97 88888.00 2006-04-25 07:56:47.464 115 13254.51 746.47 57325.00 88888.00 2006-04-25 07:56:48.464 115 13254.12 746.59 57325.36 88888.00 2006-04-25 07:56:49.464 115 13254.64 746.84 57325.24 88888.00 2006-04-25 07:56:50.464 115 13254.90 746.47 57325.36 88888.00 2006-04-25 07:56:51.464 115 13255.03 746.96 57325.24 88888.00 2006-04-25 07:56:52.464 115 13254.38 747.09 57325.73 88888.00 2006-04-25 07:56:53.464 115 13254.51 746.96 57325.12 88888.00 2006-04-25 07:56:54.464 115 13254.25 746.47 57325.48 88888.00 2006-04-25 07:56:55.464 115 13254.51 745.48 57325.85 88888.00 2006-04-25 07:56:56.464 115 13254.25 746.71 57326.10 88888.00 2006-04-25 07:56:57.464 115 13254.51 746.59 57325.00 88888.00 2006-04-25 07:56:58.464 115 13254.64 746.71 57325.61 88888.00 2006-04-25 07:56:59.464 115 13254.51 746.22 57325.48 88888.00 2006-04-25 07:57:00.464 115 13253.99 746.96 57325.85 88888.00 2006-04-25 07:57:01.464 115 13254.90 747.09 57325.61 88888.00 2006-04-25 07:57:02.464 115 13254.12 746.71 57325.85 88888.00 2006-04-25 07:57:03.464 115 13254.77 746.71 57325.61 88888.00 2006-04-25 07:57:04.464 115 13254.12 746.22 57325.36 88888.00 2006-04-25 07:57:05.464 115 13254.90 746.47 57325.48 88888.00 2006-04-25 07:57:06.464 115 13254.51 746.34 57326.10 88888.00 2006-04-25 07:57:07.464 115 13254.12 746.22 57325.24 88888.00 2006-04-25 07:57:08.464 115 13254.38 746.96 57325.12 88888.00 2006-04-25 07:57:09.464 115 13254.51 747.09 57325.12 88888.00 2006-04-25 07:57:10.464 115 13254.38 746.84 57325.24 88888.00 2006-04-25 07:57:11.464 115 13254.25 746.34 57325.48 88888.00 2006-04-25 07:57:12.464 115 13254.77 746.59 57325.24 88888.00 2006-04-25 07:57:13.464 115 13254.64 746.84 57326.10 88888.00 2006-04-25 07:57:14.464 115 13254.38 747.21 57325.48 88888.00 2006-04-25 07:57:15.464 115 13253.99 746.84 57325.61 88888.00 2006-04-25 07:57:16.464 115 13254.25 746.22 57324.88 88888.00 2006-04-25 07:57:17.464 115 13254.25 746.59 57324.39 88888.00 2006-04-25 07:57:18.464 115 13253.73 746.22 57325.48 88888.00 2006-04-25 07:57:19.464 115 13253.99 746.71 57325.00 88888.00 2006-04-25 07:57:20.464 115 13255.03 746.84 57325.61 88888.00 2006-04-25 07:57:21.464 115 13255.03 747.09 57325.73 88888.00 2006-04-25 07:57:22.464 115 13254.77 746.71 57325.73 88888.00 2006-04-25 07:57:23.464 115 13255.16 746.71 57325.36 88888.00 2006-04-25 07:57:24.464 115 13254.12 746.96 57325.61 88888.00 2006-04-25 07:57:25.464 115 13254.77 746.84 57326.10 88888.00 2006-04-25 07:57:26.464 115 13254.25 747.33 57325.85 88888.00 2006-04-25 07:57:27.464 115 13254.51 747.09 57325.48 88888.00 2006-04-25 07:57:28.464 115 13253.86 746.96 57325.73 88888.00 2006-04-25 07:57:29.464 115 13254.12 747.09 57325.73 88888.00 2006-04-25 07:57:30.464 115 13254.77 746.71 57325.61 88888.00 2006-04-25 07:57:31.464 115 13254.77 747.58 57326.10 88888.00 2006-04-25 07:57:32.464 115 13254.77 747.09 57325.48 88888.00 2006-04-25 07:57:33.464 115 13254.77 747.21 57325.24 88888.00 2006-04-25 07:57:34.464 115 13254.51 747.58 57325.73 88888.00 2006-04-25 07:57:35.464 115 13254.12 746.47 57325.24 88888.00 2006-04-25 07:57:36.464 115 13254.77 747.09 57325.61 88888.00 2006-04-25 07:57:37.464 115 13254.77 747.33 57325.61 88888.00 2006-04-25 07:57:38.464 115 13254.77 747.09 57325.24 88888.00 2006-04-25 07:57:39.464 115 13254.90 747.21 57325.73 88888.00 2006-04-25 07:57:40.464 115 13254.51 746.96 57325.73 88888.00 2006-04-25 07:57:41.464 115 13254.25 747.71 57325.61 88888.00 2006-04-25 07:57:42.464 115 13254.38 747.09 57325.85 88888.00 2006-04-25 07:57:43.464 115 13255.03 747.21 57325.73 88888.00 2006-04-25 07:57:44.464 115 13254.90 746.34 57325.36 88888.00 2006-04-25 07:57:45.464 115 13254.38 746.71 57325.24 88888.00 2006-04-25 07:57:46.464 115 13254.90 747.33 57325.61 88888.00 2006-04-25 07:57:47.464 115 13255.03 747.21 57325.12 88888.00 2006-04-25 07:57:48.464 115 13254.64 746.84 57325.73 88888.00 2006-04-25 07:57:49.464 115 13254.38 746.71 57325.61 88888.00 2006-04-25 07:57:50.464 115 13253.99 746.96 57325.97 88888.00 2006-04-25 07:57:51.464 115 13254.90 747.21 57325.24 88888.00 2006-04-25 07:57:52.464 115 13254.12 747.58 57325.48 88888.00 2006-04-25 07:57:53.464 115 13254.64 746.47 57325.97 88888.00 2006-04-25 07:57:54.464 115 13254.64 747.09 57325.61 88888.00 2006-04-25 07:57:55.464 115 13254.77 746.96 57326.22 88888.00 2006-04-25 07:57:56.464 115 13254.12 747.33 57325.48 88888.00 2006-04-25 07:57:57.464 115 13253.99 747.46 57325.85 88888.00 2006-04-25 07:57:58.464 115 13254.51 746.96 57326.46 88888.00 2006-04-25 07:57:59.464 115 13255.03 747.58 57326.59 88888.00 2006-04-25 07:58:00.464 115 13254.51 747.71 57325.85 88888.00 2006-04-25 07:58:01.464 115 13254.51 747.33 57326.22 88888.00 2006-04-25 07:58:02.464 115 13254.38 747.21 57325.85 88888.00 2006-04-25 07:58:03.464 115 13254.25 746.71 57325.61 88888.00 2006-04-25 07:58:04.464 115 13254.25 747.21 57325.12 88888.00 2006-04-25 07:58:05.464 115 13254.77 747.71 57325.48 88888.00 2006-04-25 07:58:06.464 115 13254.77 747.21 57325.24 88888.00 2006-04-25 07:58:07.464 115 13255.68 747.83 57325.36 88888.00 2006-04-25 07:58:08.464 115 13254.90 747.21 57325.36 88888.00 2006-04-25 07:58:09.464 115 13254.77 746.84 57325.85 88888.00 2006-04-25 07:58:10.464 115 13254.38 746.96 57325.85 88888.00 2006-04-25 07:58:11.464 115 13255.16 746.96 57325.36 88888.00 2006-04-25 07:58:12.464 115 13255.16 747.33 57326.22 88888.00 2006-04-25 07:58:13.464 115 13254.51 747.95 57325.85 88888.00 2006-04-25 07:58:14.464 115 13254.64 747.21 57325.48 88888.00 2006-04-25 07:58:15.464 115 13255.16 747.21 57325.61 88888.00 2006-04-25 07:58:16.464 115 13254.38 746.59 57325.85 88888.00 2006-04-25 07:58:17.464 115 13255.03 746.34 57325.48 88888.00 2006-04-25 07:58:18.464 115 13254.90 746.59 57325.97 88888.00 2006-04-25 07:58:19.464 115 13255.16 747.58 57325.85 88888.00 2006-04-25 07:58:20.464 115 13254.51 746.96 57325.61 88888.00 2006-04-25 07:58:21.464 115 13254.64 746.96 57325.97 88888.00 2006-04-25 07:58:22.464 115 13255.03 747.33 57325.85 88888.00 2006-04-25 07:58:23.464 115 13254.51 747.09 57326.34 88888.00 2006-04-25 07:58:24.464 115 13255.03 747.33 57325.61 88888.00 2006-04-25 07:58:25.464 115 13255.29 746.96 57325.85 88888.00 2006-04-25 07:58:26.464 115 13254.64 747.21 57325.12 88888.00 2006-04-25 07:58:27.464 115 13255.03 746.96 57325.61 88888.00 2006-04-25 07:58:28.464 115 13254.77 747.46 57326.10 88888.00 2006-04-25 07:58:29.464 115 13255.29 746.96 57326.10 88888.00 2006-04-25 07:58:30.464 115 13254.51 746.96 57326.10 88888.00 2006-04-25 07:58:31.464 115 13254.90 747.58 57325.61 88888.00 2006-04-25 07:58:32.464 115 13254.90 747.21 57326.10 88888.00 2006-04-25 07:58:33.464 115 13254.77 746.71 57325.24 88888.00 2006-04-25 07:58:34.464 115 13254.25 746.59 57326.10 88888.00 2006-04-25 07:58:35.464 115 13254.25 746.71 57325.97 88888.00 2006-04-25 07:58:36.464 115 13255.42 746.84 57325.85 88888.00 2006-04-25 07:58:37.464 115 13254.90 747.21 57326.83 88888.00 2006-04-25 07:58:38.464 115 13255.16 746.96 57325.61 88888.00 2006-04-25 07:58:39.464 115 13254.77 746.96 57325.73 88888.00 2006-04-25 07:58:40.464 115 13255.42 747.21 57326.34 88888.00 2006-04-25 07:58:41.464 115 13254.38 747.58 57325.61 88888.00 2006-04-25 07:58:42.464 115 13255.16 747.09 57326.10 88888.00 2006-04-25 07:58:43.464 115 13255.29 746.96 57326.10 88888.00 2006-04-25 07:58:44.464 115 13255.03 746.47 57326.22 88888.00 2006-04-25 07:58:45.464 115 13254.64 746.96 57325.36 88888.00 2006-04-25 07:58:46.464 115 13254.64 747.09 57325.48 88888.00 2006-04-25 07:58:47.464 115 13254.64 747.09 57325.73 88888.00 2006-04-25 07:58:48.464 115 13254.90 746.84 57325.61 88888.00 2006-04-25 07:58:49.464 115 13255.03 747.21 57325.85 88888.00 2006-04-25 07:58:50.464 115 13254.90 747.33 57326.10 88888.00 2006-04-25 07:58:51.464 115 13254.25 747.46 57325.36 88888.00 2006-04-25 07:58:52.464 115 13254.51 746.96 57326.10 88888.00 2006-04-25 07:58:53.464 115 13255.29 746.71 57325.61 88888.00 2006-04-25 07:58:54.464 115 13255.42 746.10 57326.46 88888.00 2006-04-25 07:58:55.464 115 13254.25 746.71 57325.73 88888.00 2006-04-25 07:58:56.464 115 13255.29 746.59 57326.22 88888.00 2006-04-25 07:58:57.464 115 13254.90 747.09 57325.61 88888.00 2006-04-25 07:58:58.464 115 13255.16 747.09 57325.97 88888.00 2006-04-25 07:58:59.464 115 13254.90 746.71 57325.73 88888.00 2006-04-25 07:59:00.464 115 13255.29 747.33 57326.34 88888.00 2006-04-25 07:59:01.464 115 13255.68 747.21 57326.10 88888.00 2006-04-25 07:59:02.464 115 13255.94 747.58 57326.34 88888.00 2006-04-25 07:59:03.464 115 13255.29 746.59 57325.36 88888.00 2006-04-25 07:59:04.464 115 13255.16 747.46 57325.85 88888.00 2006-04-25 07:59:05.464 115 13255.68 746.84 57325.48 88888.00 2006-04-25 07:59:06.464 115 13255.94 746.71 57325.85 88888.00 2006-04-25 07:59:07.464 115 13255.16 747.33 57326.59 88888.00 2006-04-25 07:59:08.464 115 13254.77 746.84 57326.22 88888.00 2006-04-25 07:59:09.464 115 13255.16 747.71 57326.34 88888.00 2006-04-25 07:59:10.464 115 13254.38 747.71 57326.10 88888.00 2006-04-25 07:59:11.464 115 13254.51 746.59 57325.97 88888.00 2006-04-25 07:59:12.464 115 13254.38 747.09 57326.46 88888.00 2006-04-25 07:59:13.464 115 13254.90 746.84 57325.85 88888.00 2006-04-25 07:59:14.464 115 13254.38 746.47 57325.85 88888.00 2006-04-25 07:59:15.464 115 13254.90 747.46 57325.36 88888.00 2006-04-25 07:59:16.464 115 13254.90 746.34 57325.97 88888.00 2006-04-25 07:59:17.464 115 13254.90 747.21 57326.22 88888.00 2006-04-25 07:59:18.464 115 13254.77 746.84 57325.85 88888.00 2006-04-25 07:59:19.464 115 13254.64 746.59 57325.61 88888.00 2006-04-25 07:59:20.464 115 13254.90 746.96 57325.61 88888.00 2006-04-25 07:59:21.464 115 13255.16 747.33 57325.97 88888.00 2006-04-25 07:59:22.464 115 13254.51 745.97 57325.73 88888.00 2006-04-25 07:59:23.464 115 13254.64 746.96 57325.97 88888.00 2006-04-25 07:59:24.464 115 13254.77 746.71 57325.85 88888.00 2006-04-25 07:59:25.464 115 13255.16 747.09 57325.73 88888.00 2006-04-25 07:59:26.464 115 13254.90 747.71 57325.73 88888.00 2006-04-25 07:59:27.464 115 13254.25 746.71 57325.00 88888.00 2006-04-25 07:59:28.464 115 13254.90 746.96 57325.73 88888.00 2006-04-25 07:59:29.464 115 13254.12 746.59 57325.85 88888.00 2006-04-25 07:59:30.464 115 13254.77 746.59 57325.61 88888.00 2006-04-25 07:59:31.464 115 13253.99 746.96 57326.10 88888.00 2006-04-25 07:59:32.464 115 13254.77 746.10 57325.85 88888.00 2006-04-25 07:59:33.464 115 13253.99 746.71 57325.61 88888.00 2006-04-25 07:59:34.464 115 13254.64 747.21 57325.61 88888.00 2006-04-25 07:59:35.464 115 13254.51 747.46 57325.73 88888.00 2006-04-25 07:59:36.464 115 13254.64 746.34 57325.73 88888.00 2006-04-25 07:59:37.464 115 13254.38 746.59 57325.85 88888.00 2006-04-25 07:59:38.464 115 13254.51 746.34 57326.10 88888.00 2006-04-25 07:59:39.464 115 13253.99 746.59 57325.61 88888.00 2006-04-25 07:59:40.464 115 13254.51 746.59 57325.48 88888.00 2006-04-25 07:59:41.464 115 13254.12 746.84 57325.48 88888.00 2006-04-25 07:59:42.464 115 13254.12 747.58 57325.73 88888.00 2006-04-25 07:59:43.464 115 13255.16 746.59 57325.48 88888.00 2006-04-25 07:59:44.464 115 13254.25 747.09 57326.34 88888.00 2006-04-25 07:59:45.464 115 13253.99 746.47 57325.61 88888.00 2006-04-25 07:59:46.464 115 13253.86 746.22 57325.61 88888.00 2006-04-25 07:59:47.464 115 13254.25 746.59 57326.10 88888.00 2006-04-25 07:59:48.464 115 13253.86 746.71 57326.22 88888.00 2006-04-25 07:59:49.464 115 13253.47 746.59 57325.48 88888.00 2006-04-25 07:59:50.464 115 13253.60 745.97 57325.61 88888.00 2006-04-25 07:59:51.464 115 13254.12 746.22 57325.85 88888.00 2006-04-25 07:59:52.464 115 13254.38 746.59 57326.10 88888.00 2006-04-25 07:59:53.464 115 13254.12 746.22 57325.24 88888.00 2006-04-25 07:59:54.464 115 13253.73 746.47 57325.36 88888.00 2006-04-25 07:59:55.464 115 13253.47 746.22 57326.83 88888.00 2006-04-25 08:00:00.464 115 13254.12 745.72 57325.73 88888.00 2006-04-25 08:00:01.464 115 13253.73 745.72 57325.24 88888.00 2006-04-25 08:00:02.464 115 13253.08 746.22 57325.24 88888.00 2006-04-25 08:00:03.464 115 13254.12 745.72 57324.88 88888.00 2006-04-25 08:00:04.464 115 13253.73 745.48 57325.00 88888.00 2006-04-25 08:00:05.464 115 13252.43 744.86 57325.12 88888.00 2006-04-25 08:00:06.464 115 13253.47 745.72 57325.00 88888.00 2006-04-25 08:00:07.464 115 13253.34 745.35 57325.48 88888.00 2006-04-25 08:00:08.464 115 13253.34 745.60 57324.88 88888.00 2006-04-25 08:00:09.464 115 13253.21 745.72 57325.36 88888.00 2006-04-25 08:00:10.464 115 13253.60 745.60 57324.75 88888.00 2006-04-25 08:00:11.464 115 13253.34 745.72 57325.24 88888.00 2006-04-25 08:00:12.464 115 13253.21 744.98 57325.61 88888.00 2006-04-25 08:00:13.464 115 13253.08 745.23 57324.63 88888.00 2006-04-25 08:00:14.464 115 13252.56 745.85 57324.88 88888.00 2006-04-25 08:00:15.464 115 13252.83 745.35 57324.51 88888.00 2006-04-25 08:00:16.464 115 13252.70 745.97 57325.36 88888.00 2006-04-25 08:00:17.464 115 13253.73 745.10 57324.88 88888.00 2006-04-25 08:00:18.464 115 13252.96 744.73 57324.88 88888.00 2006-04-25 08:00:19.464 115 13252.83 744.98 57324.88 88888.00 2006-04-25 08:00:20.464 115 13253.08 745.35 57325.12 88888.00 2006-04-25 08:00:21.464 115 13252.83 745.35 57325.00 88888.00 2006-04-25 08:00:22.464 115 13252.70 744.98 57324.88 88888.00 2006-04-25 08:00:23.464 115 13253.34 744.61 57325.12 88888.00 2006-04-25 08:00:24.464 115 13252.83 745.10 57324.88 88888.00 2006-04-25 08:00:25.464 115 13252.96 744.73 57324.14 88888.00 2006-04-25 08:00:26.464 115 13252.43 745.23 57324.39 88888.00 2006-04-25 08:00:27.464 115 13252.56 744.98 57325.00 88888.00 2006-04-25 08:00:28.464 115 13252.96 744.73 57324.63 88888.00 2006-04-25 08:00:29.464 115 13252.83 744.61 57324.51 88888.00 2006-04-25 08:00:30.464 115 13252.83 745.35 57324.63 88888.00 2006-04-25 08:00:31.464 115 13253.21 745.23 57324.88 88888.00 2006-04-25 08:00:32.464 115 13253.21 744.98 57324.63 88888.00 2006-04-25 08:00:33.464 115 13252.70 744.86 57324.39 88888.00 2006-04-25 08:00:34.464 115 13252.96 744.98 57324.39 88888.00 2006-04-25 08:00:35.464 115 13252.96 745.60 57323.89 88888.00 2006-04-25 08:00:36.464 115 13252.30 745.23 57324.39 88888.00 2006-04-25 08:00:37.464 115 13252.30 744.61 57324.75 88888.00 2006-04-25 08:00:38.464 115 13252.70 745.23 57323.29 88888.00 2006-04-25 08:00:39.464 115 13253.21 743.87 57324.63 88888.00 2006-04-25 08:00:40.464 115 13252.96 745.23 57324.63 88888.00 2006-04-25 08:00:41.464 115 13252.83 744.86 57324.75 88888.00 2006-04-25 08:00:42.464 115 13252.56 745.23 57324.63 88888.00 2006-04-25 08:00:43.464 115 13252.56 744.98 57324.39 88888.00 2006-04-25 08:00:44.464 115 13252.70 745.48 57324.75 88888.00 2006-04-25 08:00:45.464 115 13252.56 744.61 57324.14 88888.00 2006-04-25 08:00:46.464 115 13253.34 744.98 57323.77 88888.00 2006-04-25 08:00:47.464 115 13251.92 745.23 57323.89 88888.00 2006-04-25 08:00:48.464 115 13252.70 744.73 57324.26 88888.00 2006-04-25 08:00:49.464 115 13252.56 744.86 57324.02 88888.00 2006-04-25 08:00:50.464 115 13252.04 744.98 57323.65 88888.00 2006-04-25 08:00:51.464 115 13252.70 745.23 57324.51 88888.00 2006-04-25 08:00:52.464 115 13252.04 745.35 57324.39 88888.00 2006-04-25 08:00:53.464 115 13252.83 745.72 57324.39 88888.00 2006-04-25 08:00:54.464 115 13252.43 745.60 57324.51 88888.00 2006-04-25 08:00:55.464 115 13252.43 746.34 57324.39 88888.00 2006-04-25 08:00:56.464 115 13252.43 745.60 57324.39 88888.00 2006-04-25 08:00:57.464 115 13252.56 744.61 57324.51 88888.00 2006-04-25 08:00:58.464 115 13252.83 745.10 57324.26 88888.00 2006-04-25 08:00:59.464 115 13252.30 744.86 57323.77 88888.00 2006-04-25 08:01:00.464 115 13252.43 745.35 57323.77 88888.00 2006-04-25 08:01:01.464 115 13252.83 745.60 57324.75 88888.00 2006-04-25 08:01:02.464 115 13252.56 745.35 57324.14 88888.00 2006-04-25 08:01:03.464 115 13252.43 744.98 57324.02 88888.00 2006-04-25 08:01:04.464 115 13252.43 745.60 57324.75 88888.00 2006-04-25 08:01:05.464 115 13252.83 745.60 57324.14 88888.00 2006-04-25 08:01:06.464 115 13252.30 745.60 57324.14 88888.00 2006-04-25 08:01:07.464 115 13252.43 745.60 57324.26 88888.00 2006-04-25 08:01:08.464 115 13252.30 745.23 57324.14 88888.00 2006-04-25 08:01:09.464 115 13252.17 745.23 57324.26 88888.00 2006-04-25 08:01:10.464 115 13251.92 745.48 57324.39 88888.00 2006-04-25 08:01:11.464 115 13252.83 745.35 57324.63 88888.00 2006-04-25 08:01:12.464 115 13252.43 745.72 57324.51 88888.00 2006-04-25 08:01:13.464 115 13252.43 744.86 57323.65 88888.00 2006-04-25 08:01:14.464 115 13252.70 745.48 57323.65 88888.00 2006-04-25 08:01:15.464 115 13251.66 746.10 57323.89 88888.00 2006-04-25 08:01:16.464 115 13252.70 745.97 57324.26 88888.00 2006-04-25 08:01:17.464 115 13252.83 744.86 57323.77 88888.00 2006-04-25 08:01:18.464 115 13251.66 744.73 57323.65 88888.00 2006-04-25 08:01:19.464 115 13253.08 745.85 57324.02 88888.00 2006-04-25 08:01:20.464 115 13252.43 745.10 57324.02 88888.00 2006-04-25 08:01:21.464 115 13252.70 745.35 57324.51 88888.00 2006-04-25 08:01:22.464 115 13251.79 745.60 57324.14 88888.00 2006-04-25 08:01:23.464 115 13252.04 745.35 57324.02 88888.00 2006-04-25 08:01:24.464 115 13252.56 745.60 57324.02 88888.00 2006-04-25 08:01:25.464 115 13252.43 745.60 57324.26 88888.00 2006-04-25 08:01:26.464 115 13252.17 745.23 57323.77 88888.00 2006-04-25 08:01:27.464 115 13251.92 745.10 57324.51 88888.00 2006-04-25 08:01:28.464 115 13252.70 745.48 57324.14 88888.00 2006-04-25 08:01:29.464 115 13252.04 744.86 57324.39 88888.00 2006-04-25 08:01:30.464 115 13252.30 745.23 57323.77 88888.00 2006-04-25 08:01:31.464 115 13252.70 744.98 57324.88 88888.00 2006-04-25 08:01:32.464 115 13252.43 745.60 57324.75 88888.00 2006-04-25 08:01:33.464 115 13253.08 744.61 57323.89 88888.00 2006-04-25 08:01:34.464 115 13253.21 745.23 57324.14 88888.00 2006-04-25 08:01:35.464 115 13252.30 744.98 57323.29 88888.00 2006-04-25 08:01:36.464 115 13252.17 744.73 57323.89 88888.00 2006-04-25 08:01:37.464 115 13252.17 744.61 57323.65 88888.00 2006-04-25 08:01:38.464 115 13252.17 744.98 57324.26 88888.00 2006-04-25 08:01:39.464 115 13252.83 744.86 57324.26 88888.00 2006-04-25 08:01:40.464 115 13252.43 744.73 57323.89 88888.00 2006-04-25 08:01:41.464 115 13251.92 744.86 57324.02 88888.00 2006-04-25 08:01:42.464 115 13252.43 745.35 57323.77 88888.00 2006-04-25 08:01:43.464 115 13252.04 744.36 57323.89 88888.00 2006-04-25 08:01:44.464 115 13252.43 745.10 57324.14 88888.00 2006-04-25 08:01:45.464 115 13252.30 744.86 57324.51 88888.00 2006-04-25 08:01:46.464 115 13252.56 744.49 57324.14 88888.00 2006-04-25 08:01:47.464 115 13252.43 744.86 57324.51 88888.00 2006-04-25 08:01:48.464 115 13251.92 744.49 57324.26 88888.00 2006-04-25 08:01:49.464 115 13251.92 744.61 57324.26 88888.00 2006-04-25 08:01:50.464 115 13252.17 744.11 57324.02 88888.00 2006-04-25 08:01:51.464 115 13252.56 744.49 57325.00 88888.00 2006-04-25 08:01:52.464 115 13252.56 744.11 57324.02 88888.00 2006-04-25 08:01:53.464 115 13252.17 744.36 57323.65 88888.00 2006-04-25 08:01:54.464 115 13252.17 744.24 57323.89 88888.00 2006-04-25 08:01:55.464 115 13251.79 743.99 57324.14 88888.00 2006-04-25 08:01:56.464 115 13252.96 743.99 57324.14 88888.00 2006-04-25 08:01:57.464 115 13252.83 743.49 57323.04 88888.00 2006-04-25 08:01:58.464 115 13252.04 744.24 57324.26 88888.00 2006-04-25 08:01:59.464 115 13251.66 744.36 57323.89 88888.00 2006-04-25 08:02:00.464 115 13252.56 743.49 57324.51 88888.00 2006-04-25 08:02:01.464 115 13252.43 744.11 57323.65 88888.00 2006-04-25 08:02:02.464 115 13253.08 744.36 57323.29 88888.00 2006-04-25 08:02:03.464 115 13252.17 744.11 57323.65 88888.00 2006-04-25 08:02:04.464 115 13251.79 743.49 57323.89 88888.00 2006-04-25 08:02:05.464 115 13251.92 743.74 57324.14 88888.00 2006-04-25 08:02:06.464 115 13252.56 743.99 57323.53 88888.00 2006-04-25 08:02:07.464 115 13252.43 744.36 57323.89 88888.00 2006-04-25 08:02:08.464 115 13251.92 743.62 57323.41 88888.00 2006-04-25 08:02:09.464 115 13252.83 744.24 57323.29 88888.00 2006-04-25 08:02:10.464 115 13252.70 743.99 57323.53 88888.00 2006-04-25 08:02:11.464 115 13252.56 744.11 57323.77 88888.00 2006-04-25 08:02:12.464 115 13252.30 744.11 57323.53 88888.00 2006-04-25 08:02:13.464 115 13252.83 744.61 57323.41 88888.00 2006-04-25 08:02:14.464 115 13252.43 744.49 57323.41 88888.00 2006-04-25 08:02:15.464 115 13253.08 744.11 57323.53 88888.00 2006-04-25 08:02:16.464 115 13252.56 743.87 57323.89 88888.00 2006-04-25 08:02:17.464 115 13252.96 743.99 57324.14 88888.00 2006-04-25 08:02:18.464 115 13252.83 744.11 57323.41 88888.00 2006-04-25 08:02:19.464 115 13252.30 744.36 57323.89 88888.00 2006-04-25 08:02:20.464 115 13252.70 744.24 57323.89 88888.00 2006-04-25 08:02:21.464 115 13253.21 743.62 57323.77 88888.00 2006-04-25 08:02:22.464 115 13252.83 744.61 57323.41 88888.00 2006-04-25 08:02:23.464 115 13253.34 744.73 57324.26 88888.00 2006-04-25 08:02:24.464 115 13252.17 744.86 57323.77 88888.00 2006-04-25 08:02:25.464 115 13253.08 744.36 57324.26 88888.00 2006-04-25 08:02:26.464 115 13252.83 743.99 57323.53 88888.00 2006-04-25 08:02:27.464 115 13252.96 745.23 57323.65 88888.00 2006-04-25 08:02:28.464 115 13252.96 744.86 57324.14 88888.00 2006-04-25 08:02:29.464 115 13252.83 744.98 57323.53 88888.00 2006-04-25 08:02:30.464 115 13252.96 744.86 57323.89 88888.00 2006-04-25 08:02:31.464 115 13253.08 744.86 57324.51 88888.00 2006-04-25 08:02:32.464 115 13253.08 744.49 57324.14 88888.00 2006-04-25 08:02:33.464 115 13252.96 745.10 57323.41 88888.00 2006-04-25 08:02:34.464 115 13253.47 745.85 57323.89 88888.00 2006-04-25 08:02:35.464 115 13253.47 745.10 57323.29 88888.00 2006-04-25 08:02:36.464 115 13252.70 745.23 57323.77 88888.00 2006-04-25 08:02:37.464 115 13253.60 745.35 57323.89 88888.00 2006-04-25 08:02:38.464 115 13252.96 745.48 57324.02 88888.00 2006-04-25 08:02:39.464 115 13253.21 745.48 57324.14 88888.00 2006-04-25 08:02:40.464 115 13253.08 745.85 57323.89 88888.00 2006-04-25 08:02:41.464 115 13252.96 745.48 57324.02 88888.00 2006-04-25 08:02:42.464 115 13253.21 745.97 57324.39 88888.00 2006-04-25 08:02:43.464 115 13253.21 745.72 57324.14 88888.00 2006-04-25 08:02:44.464 115 13253.21 745.97 57324.39 88888.00 2006-04-25 08:02:45.464 115 13253.47 745.23 57324.39 88888.00 2006-04-25 08:02:46.464 115 13253.34 745.10 57322.92 88888.00 2006-04-25 08:02:47.464 115 13253.60 745.23 57324.39 88888.00 2006-04-25 08:02:48.464 115 13252.96 745.60 57325.12 88888.00 2006-04-25 08:02:49.464 115 13253.60 746.10 57324.02 88888.00 2006-04-25 08:02:50.464 115 13253.60 744.98 57323.65 88888.00 2006-04-25 08:02:51.464 115 13253.08 745.60 57323.41 88888.00 2006-04-25 08:02:52.464 115 13252.83 745.60 57324.02 88888.00 2006-04-25 08:02:53.464 115 13253.60 745.35 57324.63 88888.00 2006-04-25 08:02:54.464 115 13252.70 745.60 57325.00 88888.00 2006-04-25 08:02:55.464 115 13253.60 745.10 57323.77 88888.00 2006-04-25 08:02:56.464 115 13252.83 745.72 57324.26 88888.00 2006-04-25 08:02:57.464 115 13252.96 745.35 57324.39 88888.00 2006-04-25 08:02:58.464 115 13252.70 745.72 57324.75 88888.00 2006-04-25 08:02:59.464 115 13253.08 744.73 57324.26 88888.00 2006-04-25 08:03:00.464 115 13253.60 745.23 57323.89 88888.00 2006-04-25 08:03:01.464 115 13252.96 745.97 57324.51 88888.00 2006-04-25 08:03:02.464 115 13253.08 745.35 57324.39 88888.00 2006-04-25 08:03:03.464 115 13253.73 745.72 57324.51 88888.00 2006-04-25 08:03:04.464 115 13252.96 745.60 57324.14 88888.00 2006-04-25 08:03:05.464 115 13252.70 744.86 57324.39 88888.00 2006-04-25 08:03:06.464 115 13253.60 745.23 57324.75 88888.00 2006-04-25 08:03:07.464 115 13252.17 745.72 57324.26 88888.00 2006-04-25 08:03:08.464 115 13252.96 744.86 57323.77 88888.00 2006-04-25 08:03:09.464 115 13253.21 744.49 57324.02 88888.00 2006-04-25 08:03:10.464 115 13252.56 745.60 57324.75 88888.00 2006-04-25 08:03:11.464 115 13252.30 745.48 57324.51 88888.00 2006-04-25 08:03:12.464 115 13252.70 744.61 57325.00 88888.00 2006-04-25 08:03:13.464 115 13252.17 745.10 57324.75 88888.00 2006-04-25 08:03:14.464 115 13252.70 745.35 57324.14 88888.00 2006-04-25 08:03:15.464 115 13252.43 745.35 57324.39 88888.00 2006-04-25 08:03:16.464 115 13252.56 745.10 57324.63 88888.00 2006-04-25 08:03:17.464 115 13252.70 745.23 57323.53 88888.00 2006-04-25 08:03:18.464 115 13252.70 744.86 57324.39 88888.00 2006-04-25 08:03:19.464 115 13253.34 744.98 57324.26 88888.00 2006-04-25 08:03:20.464 115 13252.83 745.48 57324.14 88888.00 2006-04-25 08:03:21.464 115 13252.17 745.35 57324.51 88888.00 2006-04-25 08:03:22.464 115 13252.30 744.73 57324.39 88888.00 2006-04-25 08:03:23.464 115 13252.43 744.86 57324.75 88888.00 2006-04-25 08:03:24.464 115 13252.43 744.11 57324.26 88888.00 2006-04-25 08:03:25.464 115 13251.53 744.86 57324.14 88888.00 2006-04-25 08:03:26.464 115 13252.70 744.73 57324.63 88888.00 2006-04-25 08:03:27.464 115 13252.56 744.36 57324.51 88888.00 2006-04-25 08:03:28.464 115 13252.04 744.61 57324.14 88888.00 2006-04-25 08:03:29.464 115 13252.56 744.61 57324.39 88888.00 2006-04-25 08:03:30.464 115 13252.30 743.99 57323.89 88888.00 2006-04-25 08:03:31.464 115 13252.83 744.24 57324.39 88888.00 2006-04-25 08:03:32.464 115 13252.56 744.24 57324.88 88888.00 2006-04-25 08:03:33.464 115 13252.83 744.36 57323.89 88888.00 2006-04-25 08:03:34.464 115 13252.04 744.98 57324.88 88888.00 2006-04-25 08:03:35.464 115 13252.04 744.24 57325.00 88888.00 2006-04-25 08:03:36.464 115 13253.34 744.24 57324.26 88888.00 2006-04-25 08:03:37.464 115 13252.30 744.36 57324.51 88888.00 2006-04-25 08:03:38.464 115 13252.70 743.99 57324.51 88888.00 2006-04-25 08:03:39.464 115 13253.21 744.49 57323.89 88888.00 2006-04-25 08:03:40.464 115 13252.70 743.87 57324.75 88888.00 2006-04-25 08:03:41.464 115 13253.21 744.11 57324.02 88888.00 2006-04-25 08:03:42.464 115 13253.60 744.11 57324.14 88888.00 2006-04-25 08:03:43.464 115 13253.08 744.11 57324.51 88888.00 2006-04-25 08:03:44.464 115 13252.96 743.87 57324.75 88888.00 2006-04-25 08:03:45.464 115 13252.96 744.24 57324.14 88888.00 2006-04-25 08:03:46.464 115 13253.21 744.36 57325.00 88888.00 2006-04-25 08:03:47.464 115 13253.73 744.49 57324.63 88888.00 2006-04-25 08:03:48.464 115 13252.70 744.24 57325.00 88888.00 2006-04-25 08:03:49.464 115 13253.73 743.87 57325.00 88888.00 2006-04-25 08:03:50.464 115 13253.73 743.87 57324.39 88888.00 2006-04-25 08:03:51.464 115 13252.83 743.74 57324.02 88888.00 2006-04-25 08:03:52.464 115 13253.34 744.11 57324.26 88888.00 2006-04-25 08:03:53.464 115 13253.47 744.36 57323.89 88888.00 2006-04-25 08:03:54.464 115 13253.60 743.99 57324.75 88888.00 2006-04-25 08:03:55.464 115 13254.12 744.24 57324.63 88888.00 2006-04-25 08:03:56.464 115 13253.86 743.62 57325.12 88888.00 2006-04-25 08:03:57.464 115 13254.12 744.61 57325.00 88888.00 2006-04-25 08:03:58.464 115 13253.47 744.11 57324.26 88888.00 2006-04-25 08:03:59.464 115 13253.60 743.49 57324.39 88888.00 2006-04-25 08:04:00.464 115 13253.73 743.62 57324.51 88888.00 2006-04-25 08:04:01.464 115 13253.99 743.99 57324.26 88888.00 2006-04-25 08:04:02.464 115 13254.38 743.62 57324.14 88888.00 2006-04-25 08:04:03.464 115 13254.12 744.24 57325.36 88888.00 2006-04-25 08:04:04.464 115 13253.99 743.62 57323.89 88888.00 2006-04-25 08:04:05.464 115 13254.12 743.99 57324.26 88888.00 2006-04-25 08:04:06.464 115 13253.60 744.36 57324.51 88888.00 2006-04-25 08:04:07.464 115 13254.38 743.62 57324.14 88888.00 2006-04-25 08:04:08.464 115 13253.47 743.62 57324.63 88888.00 2006-04-25 08:04:09.464 115 13254.38 744.11 57324.63 88888.00 2006-04-25 08:04:10.464 115 13253.34 744.24 57324.26 88888.00 2006-04-25 08:04:11.464 115 13253.86 744.11 57324.63 88888.00 2006-04-25 08:04:12.464 115 13253.34 744.11 57324.88 88888.00 2006-04-25 08:04:13.464 115 13253.99 743.87 57324.63 88888.00 2006-04-25 08:04:14.464 115 13253.99 743.74 57324.88 88888.00 2006-04-25 08:04:15.464 115 13254.12 744.11 57324.51 88888.00 2006-04-25 08:04:16.464 115 13253.60 743.49 57324.88 88888.00 2006-04-25 08:04:17.464 115 13253.86 744.49 57324.26 88888.00 2006-04-25 08:04:18.464 115 13253.34 744.86 57324.14 88888.00 2006-04-25 08:04:19.464 115 13253.08 743.37 57324.63 88888.00 2006-04-25 08:04:20.464 115 13252.83 744.36 57324.51 88888.00 2006-04-25 08:04:21.464 115 13254.25 743.37 57324.26 88888.00 2006-04-25 08:04:22.464 115 13253.47 743.99 57324.39 88888.00 2006-04-25 08:04:23.464 115 13253.99 744.11 57324.51 88888.00 2006-04-25 08:04:24.464 115 13253.34 743.62 57324.39 88888.00 2006-04-25 08:04:25.464 115 13253.47 743.87 57324.02 88888.00 2006-04-25 08:04:26.464 115 13253.47 743.62 57324.75 88888.00 2006-04-25 08:04:27.464 115 13252.96 744.11 57325.12 88888.00 2006-04-25 08:04:28.464 115 13253.21 744.11 57324.39 88888.00 2006-04-25 08:04:29.464 115 13253.21 744.11 57324.39 88888.00 2006-04-25 08:04:30.464 115 13252.96 743.37 57324.51 88888.00 2006-04-25 08:04:31.464 115 13253.60 744.49 57324.88 88888.00 2006-04-25 08:04:32.464 115 13253.60 744.49 57325.24 88888.00 2006-04-25 08:04:33.464 115 13253.73 744.11 57324.75 88888.00 2006-04-25 08:04:34.464 115 13253.08 743.87 57324.26 88888.00 2006-04-25 08:04:35.464 115 13253.60 743.37 57324.63 88888.00 2006-04-25 08:04:36.464 115 13253.47 743.99 57324.63 88888.00 2006-04-25 08:04:37.464 115 13253.60 743.87 57325.73 88888.00 2006-04-25 08:04:38.464 115 13252.96 743.49 57324.26 88888.00 2006-04-25 08:04:39.464 115 13252.96 743.99 57324.88 88888.00 2006-04-25 08:04:40.464 115 13253.34 743.87 57324.75 88888.00 2006-04-25 08:04:41.464 115 13253.86 744.36 57324.75 88888.00 2006-04-25 08:04:42.464 115 13252.96 744.49 57324.39 88888.00 2006-04-25 08:04:43.464 115 13252.96 744.36 57324.26 88888.00 2006-04-25 08:04:44.464 115 13252.96 743.87 57324.88 88888.00 2006-04-25 08:04:45.464 115 13254.25 743.37 57324.39 88888.00 2006-04-25 08:04:46.464 115 13253.34 743.62 57324.39 88888.00 2006-04-25 08:04:47.464 115 13252.83 743.99 57324.14 88888.00 2006-04-25 08:04:48.464 115 13253.34 744.73 57324.39 88888.00 2006-04-25 08:04:49.464 115 13252.96 744.36 57324.63 88888.00 2006-04-25 08:04:50.464 115 13253.08 744.11 57324.51 88888.00 2006-04-25 08:04:51.464 115 13252.96 744.11 57324.51 88888.00 2006-04-25 08:04:52.464 115 13253.60 744.36 57325.48 88888.00 2006-04-25 08:04:53.464 115 13252.96 743.74 57324.14 88888.00 2006-04-25 08:04:54.464 115 13253.08 743.87 57324.26 88888.00 2006-04-25 08:04:55.464 115 13252.56 743.49 57324.14 88888.00 2006-04-25 08:04:56.464 115 13252.96 743.87 57324.63 88888.00 2006-04-25 08:04:57.464 115 13253.34 743.99 57325.12 88888.00 2006-04-25 08:04:58.464 115 13252.70 743.49 57324.39 88888.00 2006-04-25 08:04:59.464 115 13252.70 743.87 57324.88 88888.00 2006-04-25 08:05:00.464 115 13252.70 743.87 57324.75 88888.00 2006-04-25 08:05:01.464 115 13253.47 743.49 57325.12 88888.00 2006-04-25 08:05:02.464 115 13252.83 744.24 57324.39 88888.00 2006-04-25 08:05:03.464 115 13252.56 743.87 57324.88 88888.00 2006-04-25 08:05:04.464 115 13253.34 743.25 57324.26 88888.00 2006-04-25 08:05:05.464 115 13252.56 743.99 57324.51 88888.00 2006-04-25 08:05:06.464 115 13252.70 744.36 57324.75 88888.00 2006-04-25 08:05:07.464 115 13252.96 743.99 57324.39 88888.00 2006-04-25 08:05:08.464 115 13252.30 743.62 57324.63 88888.00 2006-04-25 08:05:09.464 115 13252.70 744.11 57324.63 88888.00 2006-04-25 08:05:10.464 115 13252.70 743.99 57324.75 88888.00 2006-04-25 08:05:11.464 115 13252.43 743.87 57324.63 88888.00 2006-04-25 08:05:12.464 115 13253.21 743.49 57324.88 88888.00 2006-04-25 08:05:13.464 115 13252.56 743.99 57325.00 88888.00 2006-04-25 08:05:14.464 115 13253.34 743.49 57324.51 88888.00 2006-04-25 08:05:15.464 115 13252.83 743.87 57325.12 88888.00 2006-04-25 08:05:16.464 115 13252.43 743.99 57324.26 88888.00 2006-04-25 08:05:17.464 115 13253.60 743.99 57324.75 88888.00 2006-04-25 08:05:18.464 115 13252.56 743.49 57325.00 88888.00 2006-04-25 08:05:19.464 115 13253.47 743.87 57324.26 88888.00 2006-04-25 08:05:20.464 115 13253.08 743.99 57324.39 88888.00 2006-04-25 08:05:21.464 115 13253.34 743.87 57324.63 88888.00 2006-04-25 08:05:22.464 115 13253.08 743.49 57324.39 88888.00 2006-04-25 08:05:23.464 115 13252.96 743.74 57324.02 88888.00 2006-04-25 08:05:24.464 115 13252.70 743.49 57324.75 88888.00 2006-04-25 08:05:25.464 115 13253.47 743.49 57325.00 88888.00 2006-04-25 08:05:26.464 115 13252.70 743.49 57324.63 88888.00 2006-04-25 08:05:27.464 115 13253.60 743.99 57325.00 88888.00 2006-04-25 08:05:28.464 115 13252.70 743.62 57325.12 88888.00 2006-04-25 08:05:29.464 115 13252.96 742.75 57324.63 88888.00 2006-04-25 08:05:30.464 115 13252.30 743.87 57325.36 88888.00 2006-04-25 08:05:31.464 115 13252.56 743.37 57325.24 88888.00 2006-04-25 08:05:32.464 115 13253.08 743.99 57324.88 88888.00 2006-04-25 08:05:33.463 115 13252.96 743.25 57324.63 88888.00 2006-04-25 08:05:34.463 115 13253.08 743.74 57325.12 88888.00 2006-04-25 08:05:35.463 115 13252.96 743.49 57324.75 88888.00 2006-04-25 08:05:36.463 115 13252.70 743.49 57324.26 88888.00 2006-04-25 08:05:37.463 115 13253.34 743.99 57324.26 88888.00 2006-04-25 08:05:38.463 115 13253.08 743.87 57324.88 88888.00 2006-04-25 08:05:39.463 115 13253.47 743.00 57324.63 88888.00 2006-04-25 08:05:40.463 115 13252.56 743.49 57324.88 88888.00 2006-04-25 08:05:41.463 115 13252.83 743.62 57324.63 88888.00 2006-04-25 08:05:42.463 115 13252.70 744.11 57324.63 88888.00 2006-04-25 08:05:43.463 115 13253.47 743.25 57324.88 88888.00 2006-04-25 08:05:44.463 115 13253.08 743.37 57324.88 88888.00 2006-04-25 08:05:45.463 115 13252.83 743.62 57324.75 88888.00 2006-04-25 08:05:46.463 115 13253.08 743.12 57324.63 88888.00 2006-04-25 08:05:47.463 115 13253.73 743.74 57325.00 88888.00 2006-04-25 08:05:48.463 115 13253.47 742.75 57324.02 88888.00 2006-04-25 08:05:49.463 115 13253.21 743.25 57324.88 88888.00 2006-04-25 08:05:50.463 115 13252.83 742.88 57324.75 88888.00 2006-04-25 08:05:51.463 115 13253.34 743.62 57325.36 88888.00 2006-04-25 08:05:52.463 115 13253.21 743.49 57324.39 88888.00 2006-04-25 08:05:53.463 115 13252.96 743.37 57324.26 88888.00 2006-04-25 08:05:54.463 115 13253.60 742.75 57325.12 88888.00 2006-04-25 08:05:55.463 115 13253.60 743.25 57324.75 88888.00 2006-04-25 08:05:56.463 115 13253.34 743.25 57324.63 88888.00 2006-04-25 08:05:57.463 115 13253.08 743.25 57325.12 88888.00 2006-04-25 08:05:58.463 115 13252.96 742.63 57324.26 88888.00 2006-04-25 08:05:59.463 115 13253.08 743.37 57324.51 88888.00 2006-04-25 08:06:00.463 115 13253.60 743.49 57324.51 88888.00 2006-04-25 08:06:01.463 115 13252.96 743.12 57324.63 88888.00 2006-04-25 08:06:02.463 115 13252.70 743.25 57324.63 88888.00 2006-04-25 08:06:03.463 115 13253.34 743.00 57324.39 88888.00 2006-04-25 08:06:04.463 115 13253.47 743.00 57324.14 88888.00 2006-04-25 08:06:05.463 115 13253.34 742.13 57324.39 88888.00 2006-04-25 08:06:06.463 115 13253.60 743.25 57324.51 88888.00 2006-04-25 08:06:07.463 115 13254.25 742.75 57324.63 88888.00 2006-04-25 08:06:08.463 115 13253.08 742.50 57324.51 88888.00 2006-04-25 08:06:09.463 115 13253.60 742.13 57324.63 88888.00 2006-04-25 08:06:10.463 115 13253.34 742.75 57324.39 88888.00 2006-04-25 08:06:11.463 115 13252.70 742.88 57324.51 88888.00 2006-04-25 08:06:12.463 115 13252.96 742.75 57324.26 88888.00 2006-04-25 08:06:13.463 115 13253.47 742.88 57324.14 88888.00 2006-04-25 08:06:14.463 115 13253.47 743.00 57324.02 88888.00 2006-04-25 08:06:15.463 115 13253.34 742.75 57324.39 88888.00 2006-04-25 08:06:16.463 115 13253.99 742.75 57323.77 88888.00 2006-04-25 08:06:17.463 115 13252.83 743.12 57324.63 88888.00 2006-04-25 08:06:18.463 115 13253.08 743.12 57324.39 88888.00 2006-04-25 08:06:19.463 115 13253.47 743.25 57324.63 88888.00 2006-04-25 08:06:20.463 115 13252.83 743.62 57324.14 88888.00 2006-04-25 08:06:21.463 115 13252.83 743.37 57324.26 88888.00 2006-04-25 08:06:22.463 115 13253.08 743.12 57323.65 88888.00 2006-04-25 08:06:23.463 115 13252.96 742.63 57323.89 88888.00 2006-04-25 08:06:24.463 115 13253.08 743.74 57323.65 88888.00 2006-04-25 08:06:25.463 115 13252.43 743.00 57324.14 88888.00 2006-04-25 08:06:26.463 115 13252.83 743.62 57324.02 88888.00 2006-04-25 08:06:27.463 115 13252.43 742.63 57324.63 88888.00 2006-04-25 08:06:28.463 115 13253.21 743.87 57323.77 88888.00 2006-04-25 08:06:29.463 115 13252.96 742.75 57324.63 88888.00 2006-04-25 08:06:30.463 115 13253.08 743.99 57324.26 88888.00 2006-04-25 08:06:31.463 115 13253.21 742.75 57324.02 88888.00 2006-04-25 08:06:32.463 115 13253.21 743.62 57323.41 88888.00 2006-04-25 08:06:33.463 115 13253.08 743.62 57324.02 88888.00 2006-04-25 08:06:34.463 115 13252.70 743.49 57324.14 88888.00 2006-04-25 08:06:35.463 115 13253.21 743.37 57324.14 88888.00 2006-04-25 08:06:36.463 115 13252.43 744.11 57324.26 88888.00 2006-04-25 08:06:37.463 115 13253.47 743.62 57324.51 88888.00 2006-04-25 08:06:38.463 115 13252.96 743.49 57323.89 88888.00 2006-04-25 08:06:39.463 115 13252.96 743.87 57324.26 88888.00 2006-04-25 08:06:40.463 115 13253.08 742.38 57324.14 88888.00 2006-04-25 08:06:41.463 115 13253.21 744.11 57324.14 88888.00 2006-04-25 08:06:42.463 115 13253.47 743.37 57324.02 88888.00 2006-04-25 08:06:43.463 115 13253.21 743.00 57323.89 88888.00 2006-04-25 08:06:44.463 115 13252.70 743.62 57324.14 88888.00 2006-04-25 08:06:45.463 115 13252.56 743.12 57324.26 88888.00 2006-04-25 08:06:46.463 115 13253.86 743.99 57323.65 88888.00 2006-04-25 08:06:47.463 115 13253.34 744.11 57324.26 88888.00 2006-04-25 08:06:48.463 115 13253.21 743.62 57323.77 88888.00 2006-04-25 08:06:49.463 115 13252.96 743.62 57323.89 88888.00 2006-04-25 08:06:50.463 115 13253.47 743.87 57324.14 88888.00 2006-04-25 08:06:51.463 115 13252.96 743.74 57324.26 88888.00 2006-04-25 08:06:52.463 115 13253.21 744.24 57323.89 88888.00 2006-04-25 08:06:53.463 115 13252.83 743.74 57324.02 88888.00 2006-04-25 08:06:54.463 115 13252.70 744.11 57324.02 88888.00 2006-04-25 08:06:55.463 115 13252.56 743.99 57324.39 88888.00 2006-04-25 08:06:56.463 115 13252.70 744.24 57323.77 88888.00 2006-04-25 08:06:57.463 115 13252.96 743.99 57324.02 88888.00 2006-04-25 08:06:58.463 115 13252.70 743.87 57324.02 88888.00 2006-04-25 08:06:59.463 115 13252.96 743.37 57324.51 88888.00 2006-04-25 08:07:00.463 115 13252.83 743.99 57324.51 88888.00 2006-04-25 08:07:01.463 115 13252.96 743.25 57324.51 88888.00 2006-04-25 08:07:02.463 115 13252.70 744.24 57324.63 88888.00 2006-04-25 08:07:03.463 115 13252.83 743.49 57323.53 88888.00 2006-04-25 08:07:04.463 115 13252.30 743.49 57324.26 88888.00 2006-04-25 08:07:05.463 115 13252.43 743.99 57324.39 88888.00 2006-04-25 08:07:06.463 115 13252.30 743.87 57324.26 88888.00 2006-04-25 08:07:07.463 115 13252.96 743.37 57323.89 88888.00 2006-04-25 08:07:08.463 115 13252.96 743.62 57324.14 88888.00 2006-04-25 08:07:09.463 115 13253.08 743.62 57324.39 88888.00 2006-04-25 08:07:10.463 115 13252.56 743.25 57324.39 88888.00 2006-04-25 08:07:11.463 115 13252.43 743.00 57324.51 88888.00 2006-04-25 08:07:12.463 115 13252.56 743.12 57323.89 88888.00 2006-04-25 08:07:13.463 115 13253.21 743.74 57324.51 88888.00 2006-04-25 08:07:14.463 115 13252.96 743.37 57323.89 88888.00 2006-04-25 08:07:15.463 115 13253.21 742.88 57324.02 88888.00 2006-04-25 08:07:16.463 115 13252.30 743.25 57323.65 88888.00 2006-04-25 08:07:17.463 115 13252.96 744.73 57324.14 88888.00 2006-04-25 08:07:18.463 115 13252.96 743.99 57324.51 88888.00 2006-04-25 08:07:19.463 115 13252.83 744.24 57323.89 88888.00 2006-04-25 08:07:20.463 115 13253.21 743.74 57324.14 88888.00 2006-04-25 08:07:21.463 115 13253.47 743.74 57323.53 88888.00 2006-04-25 08:07:22.463 115 13252.96 743.25 57324.75 88888.00 2006-04-25 08:07:23.463 115 13252.83 743.49 57324.02 88888.00 2006-04-25 08:07:24.463 115 13252.17 743.87 57324.02 88888.00 2006-04-25 08:07:25.463 115 13252.96 743.37 57323.89 88888.00 2006-04-25 08:07:26.463 115 13252.30 743.62 57323.77 88888.00 2006-04-25 08:07:27.463 115 13252.83 743.49 57323.65 88888.00 2006-04-25 08:07:28.463 115 13252.96 743.37 57323.89 88888.00 2006-04-25 08:07:29.463 115 13252.56 743.49 57323.65 88888.00 2006-04-25 08:07:30.463 115 13251.92 743.25 57323.89 88888.00 2006-04-25 08:07:31.463 115 13252.43 743.99 57324.02 88888.00 2006-04-25 08:07:32.463 115 13252.83 743.62 57323.53 88888.00 2006-04-25 08:07:33.463 115 13253.21 743.37 57324.14 88888.00 2006-04-25 08:07:34.463 115 13252.70 743.12 57324.02 88888.00 2006-04-25 08:07:35.463 115 13252.17 743.12 57323.89 88888.00 2006-04-25 08:07:36.463 115 13253.47 743.25 57324.51 88888.00 2006-04-25 08:07:37.463 115 13252.96 742.38 57324.75 88888.00 2006-04-25 08:07:38.463 115 13252.30 743.25 57323.77 88888.00 2006-04-25 08:07:39.463 115 13253.34 743.12 57324.26 88888.00 2006-04-25 08:07:40.463 115 13252.70 743.00 57324.51 88888.00 2006-04-25 08:07:41.463 115 13253.08 743.00 57324.26 88888.00 2006-04-25 08:07:42.463 115 13252.70 743.12 57323.89 88888.00 2006-04-25 08:07:43.463 115 13253.08 743.25 57325.00 88888.00 2006-04-25 08:07:44.463 115 13252.83 742.88 57324.14 88888.00 2006-04-25 08:07:45.463 115 13252.70 743.62 57324.14 88888.00 2006-04-25 08:07:46.463 115 13252.96 743.25 57324.14 88888.00 2006-04-25 08:07:47.463 115 13253.08 742.75 57324.26 88888.00 2006-04-25 08:07:48.463 115 13253.08 743.25 57323.77 88888.00 2006-04-25 08:07:49.463 115 13253.60 742.75 57324.14 88888.00 2006-04-25 08:07:50.463 115 13252.56 743.25 57324.75 88888.00 2006-04-25 08:07:51.463 115 13252.56 743.00 57324.14 88888.00 2006-04-25 08:07:52.463 115 13252.83 743.00 57324.75 88888.00 2006-04-25 08:07:53.463 115 13253.08 742.75 57324.02 88888.00 2006-04-25 08:07:54.463 115 13252.96 742.63 57324.14 88888.00 2006-04-25 08:07:55.463 115 13253.34 742.50 57325.00 88888.00 2006-04-25 08:07:56.463 115 13253.08 743.25 57324.14 88888.00 2006-04-25 08:07:57.463 115 13253.21 743.25 57323.65 88888.00 2006-04-25 08:07:58.463 115 13252.70 743.25 57324.14 88888.00 2006-04-25 08:07:59.463 115 13252.96 743.49 57323.77 88888.00 2006-04-25 08:08:00.463 115 13253.34 743.00 57323.77 88888.00 2006-04-25 08:08:01.463 115 13253.21 743.49 57323.53 88888.00 2006-04-25 08:08:02.463 115 13252.43 743.99 57324.14 88888.00 2006-04-25 08:08:03.463 115 13252.96 743.87 57323.89 88888.00 2006-04-25 08:08:04.463 115 13253.34 742.88 57324.51 88888.00 2006-04-25 08:08:05.463 115 13253.47 743.00 57324.14 88888.00 2006-04-25 08:08:06.463 115 13252.70 743.49 57323.89 88888.00 2006-04-25 08:08:07.463 115 13252.56 743.99 57323.89 88888.00 2006-04-25 08:08:08.463 115 13252.96 743.00 57323.77 88888.00 2006-04-25 08:08:09.463 115 13252.70 742.63 57323.89 88888.00 2006-04-25 08:08:10.463 115 13252.96 743.37 57324.51 88888.00 2006-04-25 08:08:11.463 115 13253.08 743.12 57324.02 88888.00 2006-04-25 08:08:12.463 115 13252.70 743.00 57323.65 88888.00 2006-04-25 08:08:13.463 115 13252.96 743.25 57323.53 88888.00 2006-04-25 08:08:14.463 115 13253.08 742.88 57323.77 88888.00 2006-04-25 08:08:15.463 115 13253.08 743.25 57324.51 88888.00 2006-04-25 08:08:16.463 115 13253.08 742.75 57323.77 88888.00 2006-04-25 08:08:17.463 115 13253.34 742.63 57324.14 88888.00 2006-04-25 08:08:18.463 115 13253.86 743.25 57323.41 88888.00 2006-04-25 08:08:19.463 115 13252.96 743.99 57324.14 88888.00 2006-04-25 08:08:20.463 115 13252.83 743.49 57323.41 88888.00 2006-04-25 08:08:21.463 115 13252.96 742.75 57324.02 88888.00 2006-04-25 08:08:22.463 115 13252.43 742.63 57323.77 88888.00 2006-04-25 08:08:23.463 115 13252.96 742.75 57323.53 88888.00 2006-04-25 08:08:24.463 115 13252.70 742.88 57324.02 88888.00 2006-04-25 08:08:25.463 115 13251.92 742.50 57323.89 88888.00 2006-04-25 08:08:26.463 115 13252.43 742.88 57323.53 88888.00 2006-04-25 08:08:27.463 115 13252.70 742.63 57323.89 88888.00 2006-04-25 08:08:28.463 115 13252.70 742.01 57323.53 88888.00 2006-04-25 08:08:29.463 115 13252.56 742.38 57323.53 88888.00 2006-04-25 08:08:30.463 115 13252.04 742.88 57323.89 88888.00 2006-04-25 08:08:31.463 115 13251.92 742.38 57323.53 88888.00 2006-04-25 08:08:32.463 115 13252.04 742.13 57323.89 88888.00 2006-04-25 08:08:33.463 115 13252.96 742.50 57323.77 88888.00 2006-04-25 08:08:34.463 115 13251.79 742.63 57324.51 88888.00 2006-04-25 08:08:35.463 115 13252.43 742.50 57324.39 88888.00 2006-04-25 08:08:36.463 115 13252.04 742.13 57323.65 88888.00 2006-04-25 08:08:37.463 115 13252.04 742.75 57323.65 88888.00 2006-04-25 08:08:38.463 115 13252.96 742.13 57323.65 88888.00 2006-04-25 08:08:39.463 115 13252.43 742.13 57323.16 88888.00 2006-04-25 08:08:40.463 115 13251.92 742.13 57323.89 88888.00 2006-04-25 08:08:41.463 115 13252.30 742.38 57324.26 88888.00 2006-04-25 08:08:42.463 115 13252.04 742.63 57323.65 88888.00 2006-04-25 08:08:43.463 115 13251.92 742.13 57323.53 88888.00 2006-04-25 08:08:44.463 115 13252.56 742.38 57323.89 88888.00 2006-04-25 08:08:45.463 115 13252.56 742.13 57323.53 88888.00 2006-04-25 08:08:46.463 115 13252.17 742.50 57323.77 88888.00 2006-04-25 08:08:47.463 115 13251.92 742.75 57323.29 88888.00 2006-04-25 08:08:48.463 115 13252.96 742.63 57323.04 88888.00 2006-04-25 08:08:49.463 115 13252.30 742.38 57323.53 88888.00 2006-04-25 08:08:50.463 115 13252.70 742.01 57323.29 88888.00 2006-04-25 08:08:51.463 115 13252.04 742.63 57322.80 88888.00 2006-04-25 08:08:52.463 115 13252.43 741.76 57323.29 88888.00 2006-04-25 08:08:53.463 115 13252.30 742.63 57323.77 88888.00 2006-04-25 08:08:54.463 115 13252.17 742.13 57323.65 88888.00 2006-04-25 08:08:55.463 115 13252.30 742.01 57323.04 88888.00 2006-04-25 08:08:56.463 115 13252.17 742.50 57323.16 88888.00 2006-04-25 08:08:57.463 115 13252.04 743.00 57322.80 88888.00 2006-04-25 08:08:58.463 115 13251.92 742.75 57323.77 88888.00 2006-04-25 08:08:59.463 115 13252.43 742.38 57322.67 88888.00 2006-04-25 08:09:00.463 115 13252.30 742.38 57323.89 88888.00 2006-04-25 08:09:01.463 115 13251.92 742.88 57323.41 88888.00 2006-04-25 08:09:02.463 115 13252.17 742.63 57323.29 88888.00 2006-04-25 08:09:03.463 115 13252.04 742.38 57324.26 88888.00 2006-04-25 08:09:04.463 115 13253.60 742.88 57323.41 88888.00 2006-04-25 08:09:05.463 115 13252.70 743.25 57322.80 88888.00 2006-04-25 08:09:06.463 115 13252.30 743.49 57323.41 88888.00 2006-04-25 08:09:07.463 115 13252.56 742.88 57322.80 88888.00 2006-04-25 08:09:08.463 115 13252.83 742.38 57323.53 88888.00 2006-04-25 08:09:09.463 115 13252.56 743.37 57323.16 88888.00 2006-04-25 08:09:10.463 115 13252.17 742.75 57322.80 88888.00 2006-04-25 08:09:11.463 115 13252.17 743.00 57323.41 88888.00 2006-04-25 08:09:12.463 115 13252.56 743.25 57323.53 88888.00 2006-04-25 08:09:13.463 115 13252.70 743.00 57322.92 88888.00 2006-04-25 08:09:14.463 115 13252.43 743.49 57323.16 88888.00 2006-04-25 08:09:15.463 115 13252.70 742.38 57323.89 88888.00 2006-04-25 08:09:16.463 115 13253.08 743.37 57323.16 88888.00 2006-04-25 08:09:17.463 115 13252.30 743.12 57323.29 88888.00 2006-04-25 08:09:18.463 115 13252.43 743.25 57322.80 88888.00 2006-04-25 08:09:19.463 115 13252.70 743.74 57322.67 88888.00 2006-04-25 08:09:20.463 115 13253.08 743.49 57323.89 88888.00 2006-04-25 08:09:21.463 115 13252.96 743.12 57323.41 88888.00 2006-04-25 08:09:22.463 115 13252.30 743.49 57323.89 88888.00 2006-04-25 08:09:23.463 115 13253.08 743.49 57323.41 88888.00 2006-04-25 08:09:24.463 115 13252.56 743.62 57323.65 88888.00 2006-04-25 08:09:25.463 115 13253.47 743.87 57323.77 88888.00 2006-04-25 08:09:26.463 115 13253.21 743.12 57323.65 88888.00 2006-04-25 08:09:27.463 115 13252.83 743.62 57323.41 88888.00 2006-04-25 08:09:28.463 115 13252.56 743.87 57323.53 88888.00 2006-04-25 08:09:29.463 115 13253.34 743.74 57323.41 88888.00 2006-04-25 08:09:30.463 115 13252.83 743.74 57324.02 88888.00 2006-04-25 08:09:31.463 115 13253.08 743.62 57323.65 88888.00 2006-04-25 08:09:32.463 115 13252.56 744.73 57323.16 88888.00 2006-04-25 08:09:33.463 115 13252.96 743.99 57323.53 88888.00 2006-04-25 08:09:34.463 115 13253.73 743.74 57323.53 88888.00 2006-04-25 08:09:35.463 115 13253.34 744.36 57323.77 88888.00 2006-04-25 08:09:36.463 115 13253.34 743.99 57323.04 88888.00 2006-04-25 08:09:37.463 115 13253.34 744.11 57323.53 88888.00 2006-04-25 08:09:38.463 115 13253.60 743.74 57323.77 88888.00 2006-04-25 08:09:39.463 115 13252.70 743.74 57323.65 88888.00 2006-04-25 08:09:40.463 115 13253.08 744.11 57324.14 88888.00 2006-04-25 08:09:41.463 115 13252.43 743.87 57323.04 88888.00 2006-04-25 08:09:42.463 115 13252.70 743.62 57323.89 88888.00 2006-04-25 08:09:43.463 115 13252.70 743.25 57323.65 88888.00 2006-04-25 08:09:44.463 115 13253.08 744.11 57324.02 88888.00 2006-04-25 08:09:45.463 115 13252.56 743.49 57324.14 88888.00 2006-04-25 08:09:46.463 115 13252.83 743.12 57324.02 88888.00 2006-04-25 08:09:47.463 115 13252.56 743.12 57323.29 88888.00 2006-04-25 08:09:48.463 115 13251.66 743.87 57323.77 88888.00 2006-04-25 08:09:49.463 115 13251.66 743.00 57323.77 88888.00 2006-04-25 08:09:50.463 115 13252.04 743.12 57323.65 88888.00 2006-04-25 08:09:51.463 115 13252.30 743.62 57323.89 88888.00 2006-04-25 08:09:52.463 115 13252.70 743.12 57323.89 88888.00 2006-04-25 08:09:53.463 115 13252.30 743.74 57324.02 88888.00 2006-04-25 08:09:54.463 115 13251.92 742.88 57323.65 88888.00 2006-04-25 08:09:55.463 115 13252.70 743.00 57322.92 88888.00 2006-04-25 08:09:56.463 115 13252.56 743.00 57323.65 88888.00 2006-04-25 08:09:57.463 115 13252.30 743.25 57324.14 88888.00 2006-04-25 08:09:58.463 115 13252.56 742.75 57323.77 88888.00 2006-04-25 08:09:59.463 115 13252.96 742.26 57323.89 88888.00 2006-04-25 08:10:00.463 115 13253.08 743.37 57324.14 88888.00 2006-04-25 08:10:01.463 115 13252.56 742.75 57323.41 88888.00 2006-04-25 08:10:02.463 115 13252.56 742.75 57324.02 88888.00 2006-04-25 08:10:03.463 115 13252.43 742.13 57324.14 88888.00 2006-04-25 08:10:04.463 115 13252.96 742.88 57324.02 88888.00 2006-04-25 08:10:05.463 115 13252.96 742.63 57323.65 88888.00 2006-04-25 08:10:06.463 115 13252.70 742.26 57323.89 88888.00 2006-04-25 08:10:07.463 115 13252.70 742.38 57323.77 88888.00 2006-04-25 08:10:08.463 115 13252.30 742.26 57323.16 88888.00 2006-04-25 08:10:09.463 115 13252.56 742.75 57324.02 88888.00 2006-04-25 08:10:10.463 115 13252.70 742.13 57323.65 88888.00 2006-04-25 08:10:11.463 115 13252.17 742.01 57324.14 88888.00 2006-04-25 08:10:12.463 115 13252.56 742.50 57323.29 88888.00 2006-04-25 08:10:13.463 115 13252.43 741.76 57323.29 88888.00 2006-04-25 08:10:14.463 115 13252.17 741.51 57322.80 88888.00 2006-04-25 08:10:15.463 115 13252.83 741.51 57323.65 88888.00 2006-04-25 08:10:16.463 115 13252.83 742.63 57324.14 88888.00 2006-04-25 08:10:17.463 115 13253.21 742.26 57324.39 88888.00 2006-04-25 08:10:18.463 115 13253.08 742.13 57323.53 88888.00 2006-04-25 08:10:19.463 115 13252.30 742.63 57323.77 88888.00 2006-04-25 08:10:20.463 115 13252.56 741.88 57323.77 88888.00 2006-04-25 08:10:21.463 115 13252.83 741.88 57323.41 88888.00 2006-04-25 08:10:22.463 115 13252.70 742.13 57324.02 88888.00 2006-04-25 08:10:23.463 115 13252.70 741.76 57323.65 88888.00 2006-04-25 08:10:24.463 115 13252.43 741.64 57323.29 88888.00 2006-04-25 08:10:25.463 115 13252.56 741.64 57324.14 88888.00 2006-04-25 08:10:26.463 115 13252.04 742.13 57323.77 88888.00 2006-04-25 08:10:27.463 115 13252.70 742.13 57323.29 88888.00 2006-04-25 08:10:28.463 115 13252.17 742.13 57323.41 88888.00 2006-04-25 08:10:29.463 115 13252.96 742.01 57323.29 88888.00 2006-04-25 08:10:30.463 115 13253.21 742.01 57323.41 88888.00 2006-04-25 08:10:31.463 115 13252.83 742.01 57323.16 88888.00 2006-04-25 08:10:32.463 115 13252.83 741.76 57323.29 88888.00 2006-04-25 08:10:33.463 115 13251.92 741.39 57323.77 88888.00 2006-04-25 08:10:34.463 115 13252.96 742.01 57323.29 88888.00 2006-04-25 08:10:35.463 115 13252.83 741.76 57323.65 88888.00 2006-04-25 08:10:36.463 115 13252.96 742.38 57323.04 88888.00 2006-04-25 08:10:37.463 115 13252.96 742.38 57323.53 88888.00 2006-04-25 08:10:38.463 115 13252.56 742.01 57323.53 88888.00 2006-04-25 08:10:39.463 115 13253.08 742.75 57323.16 88888.00 2006-04-25 08:10:40.463 115 13253.08 742.13 57322.43 88888.00 2006-04-25 08:10:41.463 115 13252.30 741.88 57323.41 88888.00 2006-04-25 08:10:42.463 115 13252.43 742.01 57323.16 88888.00 2006-04-25 08:10:43.463 115 13252.43 742.26 57322.80 88888.00 2006-04-25 08:10:44.463 115 13252.70 742.13 57322.92 88888.00 2006-04-25 08:10:45.463 115 13252.83 742.01 57323.41 88888.00 2006-04-25 08:10:46.463 115 13252.30 742.63 57323.04 88888.00 2006-04-25 08:10:47.463 115 13253.34 742.63 57322.92 88888.00 2006-04-25 08:10:48.463 115 13252.70 742.01 57323.53 88888.00 2006-04-25 08:10:49.463 115 13253.21 742.50 57323.65 88888.00 2006-04-25 08:10:50.463 115 13253.08 742.01 57323.04 88888.00 2006-04-25 08:10:51.463 115 13252.43 742.38 57323.89 88888.00 2006-04-25 08:10:52.463 115 13252.30 742.50 57323.89 88888.00 2006-04-25 08:10:53.463 115 13252.70 742.26 57323.53 88888.00 2006-04-25 08:10:54.463 115 13253.08 742.50 57323.16 88888.00 2006-04-25 08:10:55.463 115 13252.43 741.76 57323.29 88888.00 2006-04-25 08:10:56.463 115 13252.43 742.63 57322.80 88888.00 2006-04-25 08:10:57.463 115 13252.43 742.01 57323.41 88888.00 2006-04-25 08:10:58.463 115 13252.56 741.88 57323.89 88888.00 2006-04-25 08:10:59.463 115 13252.04 742.50 57323.29 88888.00 2006-04-25 08:11:00.463 115 13252.96 742.63 57323.29 88888.00 2006-04-25 08:11:01.463 115 13252.43 742.26 57323.04 88888.00 2006-04-25 08:11:02.463 115 13252.04 742.63 57323.53 88888.00 2006-04-25 08:11:03.463 115 13253.34 741.88 57323.41 88888.00 2006-04-25 08:11:04.463 115 13252.30 742.88 57323.16 88888.00 2006-04-25 08:11:05.463 115 13252.83 742.50 57323.16 88888.00 2006-04-25 08:11:06.463 115 13251.66 742.01 57322.80 88888.00 2006-04-25 08:11:07.463 115 13252.43 741.76 57322.92 88888.00 2006-04-25 08:11:08.463 115 13252.17 742.26 57322.80 88888.00 2006-04-25 08:11:09.463 115 13251.53 742.88 57322.92 88888.00 2006-04-25 08:11:10.463 115 13252.30 741.88 57323.16 88888.00 2006-04-25 08:11:11.463 115 13252.04 742.13 57323.16 88888.00 2006-04-25 08:11:12.463 115 13251.92 742.26 57323.41 88888.00 2006-04-25 08:11:13.463 115 13252.56 742.26 57323.53 88888.00 2006-04-25 08:11:14.463 115 13251.79 741.88 57323.29 88888.00 2006-04-25 08:11:15.463 115 13251.66 742.13 57323.16 88888.00 2006-04-25 08:11:16.463 115 13252.04 742.50 57323.77 88888.00 2006-04-25 08:11:17.463 115 13252.04 742.01 57323.04 88888.00 2006-04-25 08:11:18.463 115 13252.30 741.88 57323.04 88888.00 2006-04-25 08:11:19.463 115 13252.30 742.63 57322.92 88888.00 2006-04-25 08:11:20.463 115 13252.04 742.38 57322.80 88888.00 2006-04-25 08:11:21.463 115 13251.66 742.50 57323.41 88888.00 2006-04-25 08:11:22.463 115 13252.30 742.63 57323.29 88888.00 2006-04-25 08:11:23.463 115 13252.56 742.13 57323.65 88888.00 2006-04-25 08:11:24.463 115 13251.92 742.26 57322.92 88888.00 2006-04-25 08:11:25.463 115 13252.17 742.26 57323.29 88888.00 2006-04-25 08:11:26.463 115 13252.43 742.38 57322.43 88888.00 2006-04-25 08:11:27.463 115 13252.43 742.75 57323.53 88888.00 2006-04-25 08:11:28.463 115 13252.70 742.26 57323.29 88888.00 2006-04-25 08:11:29.463 115 13251.79 742.01 57323.04 88888.00 2006-04-25 08:11:30.463 115 13252.56 742.88 57323.29 88888.00 2006-04-25 08:11:31.463 115 13252.17 742.26 57323.53 88888.00 2006-04-25 08:11:32.463 115 13251.66 742.75 57323.53 88888.00 2006-04-25 08:11:33.463 115 13251.92 743.12 57322.92 88888.00 2006-04-25 08:11:34.463 115 13251.92 742.38 57323.41 88888.00 2006-04-25 08:11:35.463 115 13252.56 742.13 57323.77 88888.00 2006-04-25 08:11:36.463 115 13252.43 742.63 57323.65 88888.00 2006-04-25 08:11:37.463 115 13252.56 743.25 57323.29 88888.00 2006-04-25 08:11:38.463 115 13252.30 743.12 57323.77 88888.00 2006-04-25 08:11:39.463 115 13251.92 742.88 57323.41 88888.00 2006-04-25 08:11:40.463 115 13252.70 742.88 57323.77 88888.00 2006-04-25 08:11:41.463 115 13252.17 742.13 57323.89 88888.00 2006-04-25 08:11:42.463 115 13252.30 742.38 57322.67 88888.00 2006-04-25 08:11:43.463 115 13252.83 742.26 57323.53 88888.00 2006-04-25 08:11:44.463 115 13252.43 743.37 57323.29 88888.00 2006-04-25 08:11:45.463 115 13252.96 742.26 57323.77 88888.00 2006-04-25 08:11:46.463 115 13252.56 743.25 57323.65 88888.00 2006-04-25 08:11:47.463 115 13253.08 743.62 57323.77 88888.00 2006-04-25 08:11:48.463 115 13252.17 743.37 57323.53 88888.00 2006-04-25 08:11:49.463 115 13252.70 742.88 57323.41 88888.00 2006-04-25 08:11:50.463 115 13251.92 743.25 57323.16 88888.00 2006-04-25 08:11:51.463 115 13252.56 743.37 57323.77 88888.00 2006-04-25 08:11:52.463 115 13252.30 743.25 57323.29 88888.00 2006-04-25 08:11:53.463 115 13253.21 743.25 57323.89 88888.00 2006-04-25 08:11:54.463 115 13252.70 743.25 57324.02 88888.00 2006-04-25 08:11:55.463 115 13252.56 742.88 57323.65 88888.00 2006-04-25 08:11:56.463 115 13252.83 743.25 57323.77 88888.00 2006-04-25 08:11:57.463 115 13252.83 743.25 57323.29 88888.00 2006-04-25 08:11:58.463 115 13252.56 743.25 57323.65 88888.00 2006-04-25 08:11:59.463 115 13253.08 743.49 57324.51 88888.00 2006-04-25 08:12:00.463 115 13253.08 743.12 57323.77 88888.00 2006-04-25 08:12:01.463 115 13252.96 743.49 57324.02 88888.00 2006-04-25 08:12:02.463 115 13252.70 743.37 57323.89 88888.00 2006-04-25 08:12:03.463 115 13253.21 743.49 57323.65 88888.00 2006-04-25 08:12:04.463 115 13253.73 742.88 57323.65 88888.00 2006-04-25 08:12:05.463 115 13253.47 743.49 57323.65 88888.00 2006-04-25 08:12:06.463 115 13253.99 742.63 57323.65 88888.00 2006-04-25 08:12:07.463 115 13253.47 743.62 57324.14 88888.00 2006-04-25 08:12:08.463 115 13253.21 742.63 57324.14 88888.00 2006-04-25 08:12:09.463 115 13253.47 742.88 57323.77 88888.00 2006-04-25 08:12:10.463 115 13253.47 742.50 57324.26 88888.00 2006-04-25 08:12:11.463 115 13253.73 744.11 57324.02 88888.00 2006-04-25 08:12:12.463 115 13254.12 742.88 57323.53 88888.00 2006-04-25 08:12:13.463 115 13253.21 743.12 57323.89 88888.00 2006-04-25 08:12:14.463 115 13253.99 743.00 57323.65 88888.00 2006-04-25 08:12:15.463 115 13253.47 742.88 57324.39 88888.00 2006-04-25 08:12:16.463 115 13253.60 743.49 57323.77 88888.00 2006-04-25 08:12:17.463 115 13253.99 743.12 57324.14 88888.00 2006-04-25 08:12:18.463 115 13253.34 742.88 57323.53 88888.00 2006-04-25 08:12:19.463 115 13253.73 743.12 57324.02 88888.00 2006-04-25 08:12:20.463 115 13253.99 743.62 57323.65 88888.00 2006-04-25 08:12:21.463 115 13253.73 743.25 57323.53 88888.00 2006-04-25 08:12:22.463 115 13253.73 742.88 57324.02 88888.00 2006-04-25 08:12:23.463 115 13253.86 742.88 57323.77 88888.00 2006-04-25 08:12:24.463 115 13253.60 742.88 57323.53 88888.00 2006-04-25 08:12:25.463 115 13253.73 743.12 57323.65 88888.00 2006-04-25 08:12:26.463 115 13253.99 742.63 57324.39 88888.00 2006-04-25 08:12:27.463 115 13254.12 743.25 57324.26 88888.00 2006-04-25 08:12:28.463 115 13254.51 743.37 57324.14 88888.00 2006-04-25 08:12:29.463 115 13253.86 742.50 57324.14 88888.00 2006-04-25 08:12:30.463 115 13254.25 743.00 57323.89 88888.00 2006-04-25 08:12:31.463 115 13254.12 743.25 57324.39 88888.00 2006-04-25 08:12:32.463 115 13253.99 743.12 57323.89 88888.00 2006-04-25 08:12:33.463 115 13253.47 742.88 57323.29 88888.00 2006-04-25 08:12:34.463 115 13253.99 743.74 57323.77 88888.00 2006-04-25 08:12:35.463 115 13253.99 743.62 57324.51 88888.00 2006-04-25 08:12:36.463 115 13253.86 742.88 57324.63 88888.00 2006-04-25 08:12:37.463 115 13254.12 742.88 57324.63 88888.00 2006-04-25 08:12:38.463 115 13253.86 743.49 57323.77 88888.00 2006-04-25 08:12:39.463 115 13254.38 743.49 57324.39 88888.00 2006-04-25 08:12:40.463 115 13254.51 743.00 57324.14 88888.00 2006-04-25 08:12:41.463 115 13254.64 743.74 57324.02 88888.00 2006-04-25 08:12:42.463 115 13253.99 742.50 57324.51 88888.00 2006-04-25 08:12:43.463 115 13254.25 743.12 57324.63 88888.00 2006-04-25 08:12:44.463 115 13254.12 743.62 57324.51 88888.00 2006-04-25 08:12:45.463 115 13253.86 743.25 57324.14 88888.00 2006-04-25 08:12:46.463 115 13253.86 742.26 57323.77 88888.00 2006-04-25 08:12:47.463 115 13253.99 743.49 57324.51 88888.00 2006-04-25 08:12:48.463 115 13254.25 743.49 57324.39 88888.00 2006-04-25 08:12:49.463 115 13254.38 742.88 57324.14 88888.00 2006-04-25 08:12:50.463 115 13254.38 743.37 57325.00 88888.00 2006-04-25 08:12:51.463 115 13254.25 743.00 57324.14 88888.00 2006-04-25 08:12:52.463 115 13254.64 743.00 57323.89 88888.00 2006-04-25 08:12:53.463 115 13254.12 742.75 57324.14 88888.00 2006-04-25 08:12:54.463 115 13253.99 743.25 57323.77 88888.00 2006-04-25 08:12:55.463 115 13254.25 743.37 57324.14 88888.00 2006-04-25 08:12:56.463 115 13254.38 743.12 57323.89 88888.00 2006-04-25 08:12:57.463 115 13254.38 743.74 57324.02 88888.00 2006-04-25 08:12:58.463 115 13253.86 743.49 57324.14 88888.00 2006-04-25 08:12:59.463 115 13253.99 743.74 57324.26 88888.00 2006-04-25 08:13:00.463 115 13253.99 743.00 57324.14 88888.00 2006-04-25 08:13:01.463 115 13253.99 742.63 57324.02 88888.00 2006-04-25 08:13:02.463 115 13254.25 742.88 57323.65 88888.00 2006-04-25 08:13:03.463 115 13254.25 742.38 57324.26 88888.00 2006-04-25 08:13:04.463 115 13254.12 742.75 57323.89 88888.00 2006-04-25 08:13:05.463 115 13254.90 743.74 57324.51 88888.00 2006-04-25 08:13:06.463 115 13253.73 743.12 57324.51 88888.00 2006-04-25 08:13:07.463 115 13254.64 743.00 57324.51 88888.00 2006-04-25 08:13:08.463 115 13254.25 743.25 57324.39 88888.00 2006-04-25 08:13:09.463 115 13253.60 743.37 57324.51 88888.00 2006-04-25 08:13:10.463 115 13253.73 743.49 57324.14 88888.00 2006-04-25 08:13:11.463 115 13254.25 743.74 57323.89 88888.00 2006-04-25 08:13:12.463 115 13253.60 743.99 57323.77 88888.00 2006-04-25 08:13:13.463 115 13254.38 743.25 57324.26 88888.00 2006-04-25 08:13:14.463 115 13253.73 742.88 57323.77 88888.00 2006-04-25 08:13:15.463 115 13253.21 742.75 57323.77 88888.00 2006-04-25 08:13:16.463 115 13253.73 742.75 57324.39 88888.00 2006-04-25 08:13:17.463 115 13253.86 743.12 57324.14 88888.00 2006-04-25 08:13:18.463 115 13254.12 743.00 57324.39 88888.00 2006-04-25 08:13:19.463 115 13253.73 743.49 57324.51 88888.00 2006-04-25 08:13:20.463 115 13253.60 742.75 57323.89 88888.00 2006-04-25 08:13:21.463 115 13253.86 742.38 57324.63 88888.00 2006-04-25 08:13:22.463 115 13253.34 742.75 57323.41 88888.00 2006-04-25 08:13:23.463 115 13253.99 742.75 57323.89 88888.00 2006-04-25 08:13:24.463 115 13253.34 742.63 57323.77 88888.00 2006-04-25 08:13:25.463 115 13253.73 742.13 57324.51 88888.00 2006-04-25 08:13:26.463 115 13253.21 742.38 57324.26 88888.00 2006-04-25 08:13:27.463 115 13253.99 742.75 57324.14 88888.00 2006-04-25 08:13:28.463 115 13253.34 742.75 57323.89 88888.00 2006-04-25 08:13:29.463 115 13253.73 742.63 57323.89 88888.00 2006-04-25 08:13:30.463 115 13253.47 742.38 57324.14 88888.00 2006-04-25 08:13:31.463 115 13253.08 742.63 57323.77 88888.00 2006-04-25 08:13:32.463 115 13252.96 742.26 57323.65 88888.00 2006-04-25 08:13:33.463 115 13253.21 742.01 57323.65 88888.00 2006-04-25 08:13:34.463 115 13253.34 742.13 57323.77 88888.00 2006-04-25 08:13:35.463 115 13253.34 741.64 57323.77 88888.00 2006-04-25 08:13:36.463 115 13252.43 741.27 57324.02 88888.00 2006-04-25 08:13:37.463 115 13253.21 742.01 57323.77 88888.00 2006-04-25 08:13:38.463 115 13253.34 741.64 57323.16 88888.00 2006-04-25 08:13:39.463 115 13253.21 741.76 57323.04 88888.00 2006-04-25 08:13:40.463 115 13252.17 741.27 57323.53 88888.00 2006-04-25 08:13:41.463 115 13252.96 742.01 57324.14 88888.00 2006-04-25 08:13:42.463 115 13253.08 742.01 57324.02 88888.00 2006-04-25 08:13:43.463 115 13253.08 742.01 57324.26 88888.00 2006-04-25 08:13:44.463 115 13253.34 741.76 57323.41 88888.00 2006-04-25 08:13:45.463 115 13253.21 740.89 57323.77 88888.00 2006-04-25 08:13:46.463 115 13253.47 741.27 57324.14 88888.00 2006-04-25 08:13:47.463 115 13253.21 741.76 57323.29 88888.00 2006-04-25 08:13:48.463 115 13253.21 741.64 57323.89 88888.00 2006-04-25 08:13:49.463 115 13252.43 741.02 57323.29 88888.00 2006-04-25 08:13:50.463 115 13254.12 741.76 57323.53 88888.00 2006-04-25 08:13:51.463 115 13252.83 741.76 57323.29 88888.00 2006-04-25 08:13:52.463 115 13252.83 742.01 57323.53 88888.00 2006-04-25 08:13:53.463 115 13253.34 741.02 57323.41 88888.00 2006-04-25 08:13:54.463 115 13253.34 741.88 57322.92 88888.00 2006-04-25 08:13:55.463 115 13253.21 741.14 57323.65 88888.00 2006-04-25 08:13:56.463 115 13253.08 741.27 57323.41 88888.00 2006-04-25 08:13:57.463 115 13252.83 741.39 57322.80 88888.00 2006-04-25 08:13:58.463 115 13253.21 741.02 57323.16 88888.00 2006-04-25 08:13:59.463 115 13252.83 741.39 57323.65 88888.00 2006-04-25 08:14:00.463 115 13252.70 741.02 57322.67 88888.00 2006-04-25 08:14:01.463 115 13252.56 741.39 57323.41 88888.00 2006-04-25 08:14:02.463 115 13253.34 741.39 57323.04 88888.00 2006-04-25 08:14:03.463 115 13253.60 741.39 57323.65 88888.00 2006-04-25 08:14:04.463 115 13252.56 741.64 57323.04 88888.00 2006-04-25 08:14:05.463 115 13252.83 741.51 57323.16 88888.00 2006-04-25 08:14:06.463 115 13252.83 741.27 57323.65 88888.00 2006-04-25 08:14:07.463 115 13252.70 741.64 57322.67 88888.00 2006-04-25 08:14:08.463 115 13252.70 741.27 57322.80 88888.00 2006-04-25 08:14:09.463 115 13252.43 741.76 57323.04 88888.00 2006-04-25 08:14:10.463 115 13252.56 741.14 57323.16 88888.00 2006-04-25 08:14:11.463 115 13252.83 741.51 57323.29 88888.00 2006-04-25 08:14:12.463 115 13252.43 741.27 57322.80 88888.00 2006-04-25 08:14:13.463 115 13252.70 741.76 57323.16 88888.00 2006-04-25 08:14:14.463 115 13252.43 741.76 57323.29 88888.00 2006-04-25 08:14:15.463 115 13252.30 741.39 57322.92 88888.00 2006-04-25 08:14:16.463 115 13252.04 741.51 57322.92 88888.00 2006-04-25 08:14:17.463 115 13252.56 741.88 57323.29 88888.00 2006-04-25 08:14:18.463 115 13252.04 741.39 57323.04 88888.00 2006-04-25 08:14:19.463 115 13252.17 741.76 57323.16 88888.00 2006-04-25 08:14:20.463 115 13252.04 741.76 57323.16 88888.00 2006-04-25 08:14:21.463 115 13252.43 741.76 57322.92 88888.00 2006-04-25 08:14:22.463 115 13252.43 741.88 57323.29 88888.00 2006-04-25 08:14:23.463 115 13252.17 741.14 57322.18 88888.00 2006-04-25 08:14:24.463 115 13253.08 741.64 57322.92 88888.00 2006-04-25 08:14:25.463 115 13251.66 741.64 57322.43 88888.00 2006-04-25 08:14:26.463 115 13252.56 741.88 57322.80 88888.00 2006-04-25 08:14:27.463 115 13252.43 742.01 57322.80 88888.00 2006-04-25 08:14:28.463 115 13252.56 742.01 57323.16 88888.00 2006-04-25 08:14:29.463 115 13251.79 742.63 57322.92 88888.00 2006-04-25 08:14:30.463 115 13253.34 741.39 57322.92 88888.00 2006-04-25 08:14:31.463 115 13252.96 742.38 57322.43 88888.00 2006-04-25 08:14:32.463 115 13252.83 741.88 57323.04 88888.00 2006-04-25 08:14:33.463 115 13252.17 741.39 57322.92 88888.00 2006-04-25 08:14:34.463 115 13252.56 741.27 57323.16 88888.00 2006-04-25 08:14:35.463 115 13251.79 741.76 57323.04 88888.00 2006-04-25 08:14:36.463 115 13252.56 741.88 57323.16 88888.00 2006-04-25 08:14:37.463 115 13252.30 740.65 57322.80 88888.00 2006-04-25 08:14:38.463 115 13252.83 741.14 57322.92 88888.00 2006-04-25 08:14:39.463 115 13252.56 741.51 57323.16 88888.00 2006-04-25 08:14:40.463 115 13252.83 741.64 57322.92 88888.00 2006-04-25 08:14:41.463 115 13251.79 741.64 57323.53 88888.00 2006-04-25 08:14:42.463 115 13252.56 741.27 57323.29 88888.00 2006-04-25 08:14:43.463 115 13252.17 740.65 57323.29 88888.00 2006-04-25 08:14:44.463 115 13252.56 740.89 57322.92 88888.00 2006-04-25 08:14:45.463 115 13252.56 741.64 57322.43 88888.00 2006-04-25 08:14:46.463 115 13252.30 741.76 57323.29 88888.00 2006-04-25 08:14:47.463 115 13252.17 741.76 57323.29 88888.00 2006-04-25 08:14:48.463 115 13253.08 740.89 57322.80 88888.00 2006-04-25 08:14:49.463 115 13252.30 741.64 57322.92 88888.00 2006-04-25 08:14:50.463 115 13252.83 741.76 57322.55 88888.00 2006-04-25 08:14:51.463 115 13252.96 741.64 57322.43 88888.00 2006-04-25 08:14:52.463 115 13252.04 741.14 57322.92 88888.00 2006-04-25 08:14:53.463 115 13252.17 741.51 57322.67 88888.00 2006-04-25 08:14:54.463 115 13252.30 741.02 57323.04 88888.00 2006-04-25 08:14:55.463 115 13252.30 740.65 57322.18 88888.00 2006-04-25 08:14:56.463 115 13252.17 741.76 57322.92 88888.00 2006-04-25 08:14:57.463 115 13252.43 741.14 57322.80 88888.00 2006-04-25 08:14:58.463 115 13252.56 741.27 57322.30 88888.00 2006-04-25 08:14:59.463 115 13252.30 741.76 57323.41 88888.00 2006-04-25 08:15:00.463 115 13252.17 741.51 57322.80 88888.00 2006-04-25 08:15:01.463 115 13252.70 741.51 57323.04 88888.00 2006-04-25 08:15:02.463 115 13252.56 741.27 57322.43 88888.00 2006-04-25 08:15:03.463 115 13252.04 742.01 57322.67 88888.00 2006-04-25 08:15:04.463 115 13252.56 741.76 57322.43 88888.00 2006-04-25 08:15:05.463 115 13252.56 741.14 57322.30 88888.00 2006-04-25 08:15:06.463 115 13252.70 741.51 57323.04 88888.00 2006-04-25 08:15:07.463 115 13252.43 741.88 57322.80 88888.00 2006-04-25 08:15:08.463 115 13252.83 741.51 57322.43 88888.00 2006-04-25 08:15:09.463 115 13252.83 741.27 57322.92 88888.00 2006-04-25 08:15:10.463 115 13252.96 741.27 57322.55 88888.00 2006-04-25 08:15:11.463 115 13251.92 741.39 57322.92 88888.00 2006-04-25 08:15:12.463 115 13251.66 741.27 57322.67 88888.00 2006-04-25 08:15:13.463 115 13252.30 741.39 57322.55 88888.00 2006-04-25 08:15:14.463 115 13252.17 741.14 57322.30 88888.00 2006-04-25 08:15:15.463 115 13252.83 740.89 57322.92 88888.00 2006-04-25 08:15:16.463 115 13252.17 740.89 57322.43 88888.00 2006-04-25 08:15:17.463 115 13252.30 740.77 57322.43 88888.00 2006-04-25 08:15:18.463 115 13252.17 741.39 57322.80 88888.00 2006-04-25 08:15:19.463 115 13252.30 740.77 57322.92 88888.00 2006-04-25 08:15:20.463 115 13252.43 740.77 57322.80 88888.00 2006-04-25 08:15:21.463 115 13252.70 741.39 57322.67 88888.00 2006-04-25 08:15:22.463 115 13252.43 740.52 57321.82 88888.00 2006-04-25 08:15:23.463 115 13251.79 740.89 57322.18 88888.00 2006-04-25 08:15:24.463 115 13251.79 741.27 57322.55 88888.00 2006-04-25 08:15:25.463 115 13251.79 741.39 57322.67 88888.00 2006-04-25 08:15:26.463 115 13252.30 741.14 57322.55 88888.00 2006-04-25 08:15:27.463 115 13252.30 741.51 57322.55 88888.00 2006-04-25 08:15:28.463 115 13252.17 741.51 57322.67 88888.00 2006-04-25 08:15:29.463 115 13252.04 740.89 57322.67 88888.00 2006-04-25 08:15:30.463 115 13251.79 741.27 57322.80 88888.00 2006-04-25 08:15:31.463 115 13252.30 741.64 57322.55 88888.00 2006-04-25 08:15:32.463 115 13251.92 740.89 57322.55 88888.00 2006-04-25 08:15:33.463 115 13252.43 741.27 57322.06 88888.00 2006-04-25 08:15:34.463 115 13252.43 740.65 57322.80 88888.00 2006-04-25 08:15:35.463 115 13252.43 741.88 57321.57 88888.00 2006-04-25 08:15:36.463 115 13252.04 740.15 57321.82 88888.00 2006-04-25 08:15:37.463 115 13252.43 741.14 57322.55 88888.00 2006-04-25 08:15:38.463 115 13252.04 740.65 57322.43 88888.00 2006-04-25 08:15:39.463 115 13251.79 740.15 57323.04 88888.00 2006-04-25 08:15:40.463 115 13252.17 740.27 57322.92 88888.00 2006-04-25 08:15:41.463 115 13251.79 740.89 57322.80 88888.00 2006-04-25 08:15:42.463 115 13252.43 740.40 57322.67 88888.00 2006-04-25 08:15:43.463 115 13252.43 740.52 57322.55 88888.00 2006-04-25 08:15:44.463 115 13251.79 740.40 57322.30 88888.00 2006-04-25 08:15:45.463 115 13251.27 740.15 57321.94 88888.00 2006-04-25 08:15:46.463 115 13252.70 740.77 57322.18 88888.00 2006-04-25 08:15:47.463 115 13251.27 740.77 57322.30 88888.00 2006-04-25 08:15:48.463 115 13251.79 740.65 57322.30 88888.00 2006-04-25 08:15:49.463 115 13251.27 740.27 57322.30 88888.00 2006-04-25 08:15:50.463 115 13251.66 739.78 57321.45 88888.00 2006-04-25 08:15:51.463 115 13251.92 740.65 57321.70 88888.00 2006-04-25 08:15:52.463 115 13252.04 740.40 57321.45 88888.00 2006-04-25 08:15:53.463 115 13251.14 739.78 57321.57 88888.00 2006-04-25 08:15:54.463 115 13251.14 740.15 57322.18 88888.00 2006-04-25 08:15:55.463 115 13251.53 740.27 57322.06 88888.00 2006-04-25 08:15:56.463 115 13251.92 739.90 57321.08 88888.00 2006-04-25 08:15:57.463 115 13251.27 739.41 57322.43 88888.00 2006-04-25 08:15:58.463 115 13251.27 740.03 57321.82 88888.00 2006-04-25 08:15:59.463 115 13251.66 740.15 57321.82 88888.00 2006-04-25 08:16:00.463 115 13251.92 739.41 57321.57 88888.00 2006-04-25 08:16:01.463 115 13251.01 739.90 57321.82 88888.00 2006-04-25 08:16:02.463 115 13251.27 739.78 57321.70 88888.00 2006-04-25 08:16:03.463 115 13250.75 739.78 57321.82 88888.00 2006-04-25 08:16:04.463 115 13250.62 740.15 57322.06 88888.00 2006-04-25 08:16:05.463 115 13250.49 739.90 57322.06 88888.00 2006-04-25 08:16:06.463 115 13251.01 740.27 57321.82 88888.00 2006-04-25 08:16:07.463 115 13250.75 740.03 57321.33 88888.00 2006-04-25 08:16:08.463 115 13251.40 739.65 57321.70 88888.00 2006-04-25 08:16:09.463 115 13251.40 739.65 57321.70 88888.00 2006-04-25 08:16:10.463 115 13250.23 739.65 57322.18 88888.00 2006-04-25 08:16:11.463 115 13251.66 739.53 57321.21 88888.00 2006-04-25 08:16:12.463 115 13251.27 739.28 57321.70 88888.00 2006-04-25 08:16:13.463 115 13251.27 739.41 57320.96 88888.00 2006-04-25 08:16:14.463 115 13250.75 739.28 57321.82 88888.00 2006-04-25 08:16:15.463 115 13250.88 739.16 57321.45 88888.00 2006-04-25 08:16:16.463 115 13251.01 739.90 57321.45 88888.00 2006-04-25 08:16:17.463 115 13251.27 739.53 57321.45 88888.00 2006-04-25 08:16:18.463 115 13251.40 739.78 57321.08 88888.00 2006-04-25 08:16:19.463 115 13251.14 739.53 57321.08 88888.00 2006-04-25 08:16:20.463 115 13251.40 739.41 57322.06 88888.00 2006-04-25 08:16:21.463 115 13250.62 740.03 57321.45 88888.00 2006-04-25 08:16:22.463 115 13251.27 739.53 57321.21 88888.00 2006-04-25 08:16:23.463 115 13250.75 740.15 57321.70 88888.00 2006-04-25 08:16:24.463 115 13251.01 739.16 57320.84 88888.00 2006-04-25 08:16:25.463 115 13251.40 739.53 57321.33 88888.00 2006-04-25 08:16:26.463 115 13250.75 740.15 57321.70 88888.00 2006-04-25 08:16:27.463 115 13250.75 740.27 57321.45 88888.00 2006-04-25 08:16:28.463 115 13250.23 739.90 57320.96 88888.00 2006-04-25 08:16:29.463 115 13251.14 740.27 57321.45 88888.00 2006-04-25 08:16:30.463 115 13251.27 740.03 57321.70 88888.00 2006-04-25 08:16:31.463 115 13251.14 739.78 57321.57 88888.00 2006-04-25 08:16:32.463 115 13250.88 740.27 57321.21 88888.00 2006-04-25 08:16:33.463 115 13250.62 740.89 57321.21 88888.00 2006-04-25 08:16:34.463 115 13251.53 740.15 57321.45 88888.00 2006-04-25 08:16:35.463 115 13251.14 740.03 57321.21 88888.00 2006-04-25 08:16:36.463 115 13251.40 740.52 57321.82 88888.00 2006-04-25 08:16:37.463 115 13251.01 740.27 57321.70 88888.00 2006-04-25 08:16:38.463 115 13251.14 740.52 57321.33 88888.00 2006-04-25 08:16:39.463 115 13250.49 740.77 57321.57 88888.00 2006-04-25 08:16:40.463 115 13251.01 740.40 57321.82 88888.00 2006-04-25 08:16:41.463 115 13251.27 740.65 57321.57 88888.00 2006-04-25 08:16:42.463 115 13250.49 740.77 57321.70 88888.00 2006-04-25 08:16:43.463 115 13250.88 740.40 57321.45 88888.00 2006-04-25 08:16:44.463 115 13251.53 740.65 57321.94 88888.00 2006-04-25 08:16:45.463 115 13250.49 740.40 57322.18 88888.00 2006-04-25 08:16:46.463 115 13250.49 740.65 57321.94 88888.00 2006-04-25 08:16:47.463 115 13251.01 741.51 57320.96 88888.00 2006-04-25 08:16:48.463 115 13250.88 741.76 57320.84 88888.00 2006-04-25 08:16:49.463 115 13250.10 740.89 57321.33 88888.00 2006-04-25 08:16:50.463 115 13250.75 740.65 57321.21 88888.00 2006-04-25 08:16:51.463 115 13251.79 741.39 57321.82 88888.00 2006-04-25 08:16:52.463 115 13250.75 740.40 57321.94 88888.00 2006-04-25 08:16:53.463 115 13250.49 741.02 57321.45 88888.00 2006-04-25 08:16:54.463 115 13251.40 741.27 57320.96 88888.00 2006-04-25 08:16:55.463 115 13251.27 742.13 57321.21 88888.00 2006-04-25 08:16:56.463 115 13250.88 740.89 57322.06 88888.00 2006-04-25 08:16:57.463 115 13251.01 741.88 57321.45 88888.00 2006-04-25 08:16:58.463 115 13250.75 741.14 57321.70 88888.00 2006-04-25 08:16:59.463 115 13250.49 741.27 57321.82 88888.00 2006-04-25 08:17:00.463 115 13251.14 742.13 57321.57 88888.00 2006-04-25 08:17:01.463 115 13250.62 740.89 57321.21 88888.00 2006-04-25 08:17:02.463 115 13250.75 741.64 57321.57 88888.00 2006-04-25 08:17:03.463 115 13251.01 741.39 57321.94 88888.00 2006-04-25 08:17:04.463 115 13251.01 741.27 57321.08 88888.00 2006-04-25 08:17:05.463 115 13251.40 741.64 57322.18 88888.00 2006-04-25 08:17:06.463 115 13251.27 742.01 57321.33 88888.00 2006-04-25 08:17:07.463 115 13251.27 741.51 57322.06 88888.00 2006-04-25 08:17:08.463 115 13251.01 741.76 57322.06 88888.00 2006-04-25 08:17:09.463 115 13250.88 741.64 57322.18 88888.00 2006-04-25 08:17:10.463 115 13251.01 741.39 57321.82 88888.00 2006-04-25 08:17:11.463 115 13250.75 741.39 57321.57 88888.00 2006-04-25 08:17:12.463 115 13251.14 741.51 57322.06 88888.00 2006-04-25 08:17:13.463 115 13250.36 741.64 57321.70 88888.00 2006-04-25 08:17:14.463 115 13251.01 741.64 57321.82 88888.00 2006-04-25 08:17:15.463 115 13250.62 741.51 57321.45 88888.00 2006-04-25 08:17:16.463 115 13251.14 741.64 57322.06 88888.00 2006-04-25 08:17:17.463 115 13251.01 741.14 57322.06 88888.00 2006-04-25 08:17:18.463 115 13251.66 741.27 57322.18 88888.00 2006-04-25 08:17:19.463 115 13251.14 741.27 57322.18 88888.00 2006-04-25 08:17:20.463 115 13251.27 741.88 57322.18 88888.00 2006-04-25 08:17:21.463 115 13251.14 741.27 57322.18 88888.00 2006-04-25 08:17:22.463 115 13250.88 741.51 57321.94 88888.00 2006-04-25 08:17:23.463 115 13251.27 741.76 57321.94 88888.00 2006-04-25 08:17:24.463 115 13251.66 741.51 57321.82 88888.00 2006-04-25 08:17:25.463 115 13250.62 741.39 57322.06 88888.00 2006-04-25 08:17:26.463 115 13251.14 741.14 57322.18 88888.00 2006-04-25 08:17:27.463 115 13250.62 740.77 57321.82 88888.00 2006-04-25 08:17:28.463 115 13251.01 741.64 57321.57 88888.00 2006-04-25 08:17:29.463 115 13251.53 741.02 57322.43 88888.00 2006-04-25 08:17:30.463 115 13250.88 741.51 57321.82 88888.00 2006-04-25 08:17:31.463 115 13251.01 741.14 57321.33 88888.00 2006-04-25 08:17:32.463 115 13251.01 741.88 57322.43 88888.00 2006-04-25 08:17:33.462 115 13251.01 740.77 57322.80 88888.00 2006-04-25 08:17:34.462 115 13251.14 740.89 57321.82 88888.00 2006-04-25 08:17:35.462 115 13250.88 741.39 57321.94 88888.00 2006-04-25 08:17:36.462 115 13250.88 740.77 57321.70 88888.00 2006-04-25 08:17:37.462 115 13250.75 740.77 57321.57 88888.00 2006-04-25 08:17:38.462 115 13251.66 741.39 57321.82 88888.00 2006-04-25 08:17:39.462 115 13251.14 741.27 57322.30 88888.00 2006-04-25 08:17:40.462 115 13250.88 740.40 57322.43 88888.00 2006-04-25 08:17:41.462 115 13250.62 741.27 57321.57 88888.00 2006-04-25 08:17:42.462 115 13250.36 740.77 57321.70 88888.00 2006-04-25 08:17:43.462 115 13250.88 740.77 57321.94 88888.00 2006-04-25 08:17:44.462 115 13250.75 740.52 57321.94 88888.00 2006-04-25 08:17:45.462 115 13250.36 740.89 57321.08 88888.00 2006-04-25 08:17:46.462 115 13251.27 741.27 57321.94 88888.00 2006-04-25 08:17:47.462 115 13251.14 741.14 57321.45 88888.00 2006-04-25 08:17:48.462 115 13251.40 740.65 57321.82 88888.00 2006-04-25 08:17:49.462 115 13250.75 741.64 57321.70 88888.00 2006-04-25 08:17:50.462 115 13250.75 740.89 57321.21 88888.00 2006-04-25 08:17:51.462 115 13250.75 740.40 57321.33 88888.00 2006-04-25 08:17:52.462 115 13250.88 741.02 57321.94 88888.00 2006-04-25 08:17:53.462 115 13250.62 740.65 57321.45 88888.00 2006-04-25 08:17:54.462 115 13251.66 740.52 57321.57 88888.00 2006-04-25 08:17:55.462 115 13251.40 740.77 57321.57 88888.00 2006-04-25 08:17:56.462 115 13251.14 740.89 57321.82 88888.00 2006-04-25 08:17:57.462 115 13250.88 740.77 57321.94 88888.00 2006-04-25 08:17:58.462 115 13251.27 741.27 57321.82 88888.00 2006-04-25 08:17:59.462 115 13250.36 740.65 57322.18 88888.00 2006-04-25 08:18:00.462 115 13251.53 741.27 57321.82 88888.00 2006-04-25 08:18:01.462 115 13250.49 741.02 57321.70 88888.00 2006-04-25 08:18:02.462 115 13250.49 740.77 57322.06 88888.00 2006-04-25 08:18:03.462 115 13251.14 740.89 57321.82 88888.00 2006-04-25 08:18:04.462 115 13251.53 740.40 57321.70 88888.00 2006-04-25 08:18:05.462 115 13251.14 740.65 57322.43 88888.00 2006-04-25 08:18:06.462 115 13251.14 741.51 57321.45 88888.00 2006-04-25 08:18:07.462 115 13251.66 740.27 57321.70 88888.00 2006-04-25 08:18:08.462 115 13251.53 740.77 57322.30 88888.00 2006-04-25 08:18:09.462 115 13252.17 740.77 57321.82 88888.00 2006-04-25 08:18:10.462 115 13250.75 740.27 57321.21 88888.00 2006-04-25 08:18:11.462 115 13250.88 741.39 57321.82 88888.00 2006-04-25 08:18:12.462 115 13251.14 740.40 57322.18 88888.00 2006-04-25 08:18:13.462 115 13251.01 741.14 57321.45 88888.00 2006-04-25 08:18:14.462 115 13251.14 740.15 57322.06 88888.00 2006-04-25 08:18:15.462 115 13251.40 740.77 57322.43 88888.00 2006-04-25 08:18:16.462 115 13251.53 740.77 57322.06 88888.00 2006-04-25 08:18:17.462 115 13251.01 741.64 57321.82 88888.00 2006-04-25 08:18:18.462 115 13251.27 740.15 57322.30 88888.00 2006-04-25 08:18:19.462 115 13250.75 741.14 57321.57 88888.00 2006-04-25 08:18:20.462 115 13251.27 740.77 57321.21 88888.00 2006-04-25 08:18:21.462 115 13250.62 741.76 57321.57 88888.00 2006-04-25 08:18:22.462 115 13251.27 740.77 57322.18 88888.00 2006-04-25 08:18:23.462 115 13251.01 741.14 57321.82 88888.00 2006-04-25 08:18:24.462 115 13250.75 741.51 57321.82 88888.00 2006-04-25 08:18:25.462 115 13251.01 741.39 57321.82 88888.00 2006-04-25 08:18:26.462 115 13250.88 741.51 57321.33 88888.00 2006-04-25 08:18:27.462 115 13250.75 742.38 57321.70 88888.00 2006-04-25 08:18:28.462 115 13250.75 740.89 57321.82 88888.00 2006-04-25 08:18:29.462 115 13251.66 741.14 57321.94 88888.00 2006-04-25 08:18:30.462 115 13250.23 741.64 57321.70 88888.00 2006-04-25 08:18:31.462 115 13250.49 741.51 57322.30 88888.00 2006-04-25 08:18:32.462 115 13251.01 741.76 57321.82 88888.00 2006-04-25 08:18:33.462 115 13250.62 741.88 57321.33 88888.00 2006-04-25 08:18:34.462 115 13251.01 741.88 57321.57 88888.00 2006-04-25 08:18:35.462 115 13250.62 742.01 57321.82 88888.00 2006-04-25 08:18:36.462 115 13250.62 742.01 57321.70 88888.00 2006-04-25 08:18:37.462 115 13251.79 741.88 57321.33 88888.00 2006-04-25 08:18:38.462 115 13250.75 741.88 57320.72 88888.00 2006-04-25 08:18:39.462 115 13250.75 741.64 57321.94 88888.00 2006-04-25 08:18:40.462 115 13250.36 742.01 57321.70 88888.00 2006-04-25 08:18:41.462 115 13250.49 742.63 57321.33 88888.00 2006-04-25 08:18:42.462 115 13250.75 742.01 57321.33 88888.00 2006-04-25 08:18:43.462 115 13250.49 742.13 57321.70 88888.00 2006-04-25 08:18:44.462 115 13250.49 742.50 57321.21 88888.00 2006-04-25 08:18:45.462 115 13250.23 742.63 57320.72 88888.00 2006-04-25 08:18:46.462 115 13250.49 742.38 57321.70 88888.00 2006-04-25 08:18:47.462 115 13250.49 742.38 57321.33 88888.00 2006-04-25 08:18:48.462 115 13251.01 742.50 57321.57 88888.00 2006-04-25 08:18:49.462 115 13250.88 742.88 57321.82 88888.00 2006-04-25 08:18:50.462 115 13249.97 742.50 57321.82 88888.00 2006-04-25 08:18:51.462 115 13250.36 742.01 57321.57 88888.00 2006-04-25 08:18:52.462 115 13250.88 742.50 57321.70 88888.00 2006-04-25 08:18:53.462 115 13250.10 742.63 57321.45 88888.00 2006-04-25 08:18:54.462 115 13250.75 742.63 57321.45 88888.00 2006-04-25 08:18:55.462 115 13250.62 742.01 57320.59 88888.00 2006-04-25 08:18:56.462 115 13249.97 742.75 57320.84 88888.00 2006-04-25 08:18:57.462 115 13250.49 742.75 57322.18 88888.00 2006-04-25 08:18:58.462 115 13250.88 742.13 57321.94 88888.00 2006-04-25 08:18:59.462 115 13250.75 742.63 57321.21 88888.00 2006-04-25 08:19:00.462 115 13251.53 742.38 57321.45 88888.00 2006-04-25 08:19:01.462 115 13250.75 742.38 57321.45 88888.00 2006-04-25 08:19:02.462 115 13250.88 742.75 57321.57 88888.00 2006-04-25 08:19:03.462 115 13250.36 742.50 57321.57 88888.00 2006-04-25 08:19:04.462 115 13250.10 742.88 57321.70 88888.00 2006-04-25 08:19:05.462 115 13250.23 742.50 57321.82 88888.00 2006-04-25 08:19:06.462 115 13250.75 741.88 57321.33 88888.00 2006-04-25 08:19:07.462 115 13250.36 742.75 57321.21 88888.00 2006-04-25 08:19:08.462 115 13250.62 742.50 57321.57 88888.00 2006-04-25 08:19:09.462 115 13250.49 743.25 57321.70 88888.00 2006-04-25 08:19:10.462 115 13250.62 742.13 57321.21 88888.00 2006-04-25 08:19:11.462 115 13250.75 742.38 57322.30 88888.00 2006-04-25 08:19:12.462 115 13250.62 742.38 57322.18 88888.00 2006-04-25 08:19:13.462 115 13250.10 742.63 57321.70 88888.00 2006-04-25 08:19:14.462 115 13250.10 741.88 57321.45 88888.00 2006-04-25 08:19:15.462 115 13250.36 742.38 57322.43 88888.00 2006-04-25 08:19:16.462 115 13250.62 742.50 57321.94 88888.00 2006-04-25 08:19:17.462 115 13250.49 742.75 57321.70 88888.00 2006-04-25 08:19:18.462 115 13250.62 742.38 57321.94 88888.00 2006-04-25 08:19:19.462 115 13250.23 742.38 57321.45 88888.00 2006-04-25 08:19:20.462 115 13251.53 742.38 57322.55 88888.00 2006-04-25 08:19:21.462 115 13251.01 742.88 57322.06 88888.00 2006-04-25 08:19:22.462 115 13251.01 743.12 57321.21 88888.00 2006-04-25 08:19:23.462 115 13250.75 742.50 57321.21 88888.00 2006-04-25 08:19:24.462 115 13251.27 742.75 57321.70 88888.00 2006-04-25 08:19:25.462 115 13250.75 742.50 57322.06 88888.00 2006-04-25 08:19:26.462 115 13250.75 743.12 57321.33 88888.00 2006-04-25 08:19:27.462 115 13251.40 743.12 57321.57 88888.00 2006-04-25 08:19:28.462 115 13251.14 742.63 57321.33 88888.00 2006-04-25 08:19:29.462 115 13251.01 742.75 57321.45 88888.00 2006-04-25 08:19:30.462 115 13250.88 743.00 57322.06 88888.00 2006-04-25 08:19:31.462 115 13250.88 742.88 57321.57 88888.00 2006-04-25 08:19:32.462 115 13251.92 743.49 57321.70 88888.00 2006-04-25 08:19:33.462 115 13251.14 742.88 57322.43 88888.00 2006-04-25 08:19:34.462 115 13251.27 743.12 57321.45 88888.00 2006-04-25 08:19:35.462 115 13251.40 743.25 57321.82 88888.00 2006-04-25 08:19:36.462 115 13251.14 743.37 57321.45 88888.00 2006-04-25 08:19:37.462 115 13251.14 743.62 57321.33 88888.00 2006-04-25 08:19:38.462 115 13250.88 743.00 57322.06 88888.00 2006-04-25 08:19:39.462 115 13251.27 743.87 57322.55 88888.00 2006-04-25 08:19:40.462 115 13251.01 743.37 57322.18 88888.00 2006-04-25 08:19:41.462 115 13251.40 743.62 57322.06 88888.00 2006-04-25 08:19:42.462 115 13252.04 743.25 57322.06 88888.00 2006-04-25 08:19:43.462 115 13251.01 743.49 57321.82 88888.00 2006-04-25 08:19:44.462 115 13251.01 743.74 57321.45 88888.00 2006-04-25 08:19:45.462 115 13251.79 743.25 57321.45 88888.00 2006-04-25 08:19:46.462 115 13251.27 743.49 57322.30 88888.00 2006-04-25 08:19:47.462 115 13251.01 743.00 57322.18 88888.00 2006-04-25 08:19:48.462 115 13251.53 744.36 57322.18 88888.00 2006-04-25 08:19:49.462 115 13252.04 743.12 57321.94 88888.00 2006-04-25 08:19:50.462 115 13251.27 743.99 57322.18 88888.00 2006-04-25 08:19:51.462 115 13251.66 744.11 57322.55 88888.00 2006-04-25 08:19:52.462 115 13251.92 744.24 57322.06 88888.00 2006-04-25 08:19:53.462 115 13251.66 743.87 57321.82 88888.00 2006-04-25 08:19:54.462 115 13251.92 744.11 57322.18 88888.00 2006-04-25 08:19:55.462 115 13252.56 744.61 57321.94 88888.00 2006-04-25 08:19:56.462 115 13251.92 744.49 57321.94 88888.00 2006-04-25 08:19:57.462 115 13251.92 744.24 57322.55 88888.00 2006-04-25 08:19:58.462 115 13251.92 744.11 57322.18 88888.00 2006-04-25 08:19:59.462 115 13252.56 743.62 57322.43 88888.00 2006-04-25 08:20:00.462 115 13251.79 745.23 57322.30 88888.00 2006-04-25 08:20:01.462 115 13251.92 743.99 57322.43 88888.00 2006-04-25 08:20:02.462 115 13252.30 744.49 57322.18 88888.00 2006-04-25 08:20:03.462 115 13252.56 744.49 57322.30 88888.00 2006-04-25 08:20:04.462 115 13252.70 744.61 57322.80 88888.00 2006-04-25 08:20:05.462 115 13252.04 743.87 57322.30 88888.00 2006-04-25 08:20:06.462 115 13252.70 744.86 57322.18 88888.00 2006-04-25 08:20:07.462 115 13252.17 744.36 57322.30 88888.00 2006-04-25 08:20:08.462 115 13252.70 743.74 57322.67 88888.00 2006-04-25 08:20:09.462 115 13252.56 744.24 57322.30 88888.00 2006-04-25 08:20:10.462 115 13252.43 744.49 57322.43 88888.00 2006-04-25 08:20:11.462 115 13252.30 745.23 57322.67 88888.00 2006-04-25 08:20:12.462 115 13252.56 744.36 57323.04 88888.00 2006-04-25 08:20:13.462 115 13252.17 744.73 57322.18 88888.00 2006-04-25 08:20:14.462 115 13252.43 744.36 57322.67 88888.00 2006-04-25 08:20:15.462 115 13252.17 743.99 57321.94 88888.00 2006-04-25 08:20:16.462 115 13252.83 744.11 57323.04 88888.00 2006-04-25 08:20:17.462 115 13251.92 744.36 57323.04 88888.00 2006-04-25 08:20:18.462 115 13252.83 744.61 57322.67 88888.00 2006-04-25 08:20:19.462 115 13251.92 744.36 57322.18 88888.00 2006-04-25 08:20:20.462 115 13252.70 744.49 57322.92 88888.00 2006-04-25 08:20:21.462 115 13252.30 744.98 57322.80 88888.00 2006-04-25 08:20:22.462 115 13252.70 743.87 57322.67 88888.00 2006-04-25 08:20:23.462 115 13252.43 744.11 57322.80 88888.00 2006-04-25 08:20:24.462 115 13252.43 744.36 57322.92 88888.00 2006-04-25 08:20:25.462 115 13252.17 743.74 57322.18 88888.00 2006-04-25 08:20:26.462 115 13252.70 744.86 57322.43 88888.00 2006-04-25 08:20:27.462 115 13252.30 744.36 57322.55 88888.00 2006-04-25 08:20:28.462 115 13251.79 744.11 57322.92 88888.00 2006-04-25 08:20:29.462 115 13252.96 744.24 57322.92 88888.00 2006-04-25 08:20:30.462 115 13252.56 743.87 57322.43 88888.00 2006-04-25 08:20:31.462 115 13252.17 743.25 57322.55 88888.00 2006-04-25 08:20:32.462 115 13251.79 744.11 57322.80 88888.00 2006-04-25 08:20:33.462 115 13252.70 743.49 57322.55 88888.00 2006-04-25 08:20:34.462 115 13252.04 743.12 57322.80 88888.00 2006-04-25 08:20:35.462 115 13252.56 743.62 57322.92 88888.00 2006-04-25 08:20:36.462 115 13251.92 743.25 57322.67 88888.00 2006-04-25 08:20:37.462 115 13252.30 743.37 57322.43 88888.00 2006-04-25 08:20:38.462 115 13252.43 743.00 57322.67 88888.00 2006-04-25 08:20:39.462 115 13252.17 743.49 57322.55 88888.00 2006-04-25 08:20:40.462 115 13252.17 744.11 57322.06 88888.00 2006-04-25 08:20:41.462 115 13252.04 743.12 57322.43 88888.00 2006-04-25 08:20:42.462 115 13252.30 743.37 57322.55 88888.00 2006-04-25 08:20:43.462 115 13252.43 743.49 57322.55 88888.00 2006-04-25 08:20:44.462 115 13252.04 742.75 57322.67 88888.00 2006-04-25 08:20:45.462 115 13252.04 743.37 57322.92 88888.00 2006-04-25 08:20:46.462 115 13252.17 743.49 57322.43 88888.00 2006-04-25 08:20:47.462 115 13251.53 743.49 57321.94 88888.00 2006-04-25 08:20:48.462 115 13252.30 743.49 57322.30 88888.00 2006-04-25 08:20:49.462 115 13252.43 743.12 57321.33 88888.00 2006-04-25 08:20:50.462 115 13252.70 743.49 57322.43 88888.00 2006-04-25 08:20:51.462 115 13252.30 742.50 57322.55 88888.00 2006-04-25 08:20:52.462 115 13251.66 742.75 57322.06 88888.00 2006-04-25 08:20:53.462 115 13251.92 743.37 57323.04 88888.00 2006-04-25 08:20:54.462 115 13252.30 742.13 57321.82 88888.00 2006-04-25 08:20:55.462 115 13252.17 743.12 57322.67 88888.00 2006-04-25 08:20:56.462 115 13251.79 742.75 57322.43 88888.00 2006-04-25 08:20:57.462 115 13252.17 743.25 57322.06 88888.00 2006-04-25 08:20:58.462 115 13252.56 742.63 57322.18 88888.00 2006-04-25 08:20:59.462 115 13252.43 743.37 57322.43 88888.00 2006-04-25 08:21:00.462 115 13251.66 743.12 57322.43 88888.00 2006-04-25 08:21:01.462 115 13251.66 742.75 57322.55 88888.00 2006-04-25 08:21:02.462 115 13251.53 743.25 57321.82 88888.00 2006-04-25 08:21:03.462 115 13252.04 742.88 57322.18 88888.00 2006-04-25 08:21:04.462 115 13251.66 742.88 57322.06 88888.00 2006-04-25 08:21:05.462 115 13251.92 743.25 57321.82 88888.00 2006-04-25 08:21:06.462 115 13252.17 742.26 57321.70 88888.00 2006-04-25 08:21:07.462 115 13252.30 742.38 57321.82 88888.00 2006-04-25 08:21:08.462 115 13251.27 743.00 57322.18 88888.00 2006-04-25 08:21:09.462 115 13251.92 743.37 57321.45 88888.00 2006-04-25 08:21:10.462 115 13252.30 743.37 57321.94 88888.00 2006-04-25 08:21:11.462 115 13251.79 743.12 57321.94 88888.00 2006-04-25 08:21:12.462 115 13251.66 743.12 57321.94 88888.00 2006-04-25 08:21:13.462 115 13251.01 743.49 57322.18 88888.00 2006-04-25 08:21:14.462 115 13251.79 742.75 57322.43 88888.00 2006-04-25 08:21:15.462 115 13252.30 742.88 57321.45 88888.00 2006-04-25 08:21:16.462 115 13251.92 742.75 57321.57 88888.00 2006-04-25 08:21:17.462 115 13251.53 743.12 57321.45 88888.00 2006-04-25 08:21:18.462 115 13250.88 743.12 57321.82 88888.00 2006-04-25 08:21:19.462 115 13251.53 743.00 57322.30 88888.00 2006-04-25 08:21:20.462 115 13251.79 742.88 57320.96 88888.00 2006-04-25 08:21:21.462 115 13251.66 743.25 57322.30 88888.00 2006-04-25 08:21:22.462 115 13251.40 742.63 57321.57 88888.00 2006-04-25 08:21:23.462 115 13251.40 743.74 57321.33 88888.00 2006-04-25 08:21:24.462 115 13251.53 743.49 57321.33 88888.00 2006-04-25 08:21:25.462 115 13251.92 742.88 57321.82 88888.00 2006-04-25 08:21:26.462 115 13251.40 743.49 57322.30 88888.00 2006-04-25 08:21:27.462 115 13251.53 742.75 57322.30 88888.00 2006-04-25 08:21:28.462 115 13251.53 743.25 57321.70 88888.00 2006-04-25 08:21:29.462 115 13251.27 743.00 57321.21 88888.00 2006-04-25 08:21:30.462 115 13251.53 743.25 57321.94 88888.00 2006-04-25 08:21:31.462 115 13250.75 743.00 57322.18 88888.00 2006-04-25 08:21:32.462 115 13251.53 743.74 57321.45 88888.00 2006-04-25 08:21:33.462 115 13252.17 743.62 57321.45 88888.00 2006-04-25 08:21:34.462 115 13251.66 743.12 57321.82 88888.00 2006-04-25 08:21:35.462 115 13252.04 742.63 57321.57 88888.00 2006-04-25 08:21:36.462 115 13251.79 743.12 57322.55 88888.00 2006-04-25 08:21:37.462 115 13250.88 743.49 57321.82 88888.00 2006-04-25 08:21:38.462 115 13251.53 743.99 57321.94 88888.00 2006-04-25 08:21:39.462 115 13251.92 743.74 57320.96 88888.00 2006-04-25 08:21:40.462 115 13251.27 743.12 57321.82 88888.00 2006-04-25 08:21:41.462 115 13251.40 743.37 57321.33 88888.00 2006-04-25 08:21:42.462 115 13251.79 742.88 57321.57 88888.00 2006-04-25 08:21:43.462 115 13251.53 743.87 57322.06 88888.00 2006-04-25 08:21:44.462 115 13251.27 744.36 57321.45 88888.00 2006-04-25 08:21:45.462 115 13251.01 743.87 57321.08 88888.00 2006-04-25 08:21:46.462 115 13251.27 744.24 57322.06 88888.00 2006-04-25 08:21:47.462 115 13251.14 743.62 57321.45 88888.00 2006-04-25 08:21:48.462 115 13251.14 743.37 57321.70 88888.00 2006-04-25 08:21:49.462 115 13251.01 743.49 57321.57 88888.00 2006-04-25 08:21:50.462 115 13251.27 743.74 57321.82 88888.00 2006-04-25 08:21:51.462 115 13251.27 743.99 57322.18 88888.00 2006-04-25 08:21:52.462 115 13251.14 743.74 57321.82 88888.00 2006-04-25 08:21:53.462 115 13251.53 743.49 57321.33 88888.00 2006-04-25 08:21:54.462 115 13251.40 743.37 57321.70 88888.00 2006-04-25 08:21:55.462 115 13251.53 743.87 57322.06 88888.00 2006-04-25 08:21:56.462 115 13251.66 743.62 57321.33 88888.00 2006-04-25 08:21:57.462 115 13251.14 743.62 57321.57 88888.00 2006-04-25 08:21:58.462 115 13251.01 743.74 57321.70 88888.00 2006-04-25 08:21:59.462 115 13251.14 743.74 57321.70 88888.00 2006-04-25 08:22:00.462 115 13250.75 743.37 57321.57 88888.00 2006-04-25 08:22:01.462 115 13251.14 743.62 57321.33 88888.00 2006-04-25 08:22:02.462 115 13251.27 743.37 57321.33 88888.00 2006-04-25 08:22:03.462 115 13251.92 743.25 57321.45 88888.00 2006-04-25 08:22:04.462 115 13251.66 743.74 57321.70 88888.00 2006-04-25 08:22:05.462 115 13250.75 743.87 57321.45 88888.00 2006-04-25 08:22:06.462 115 13251.01 743.25 57320.59 88888.00 2006-04-25 08:22:07.462 115 13251.27 743.12 57321.33 88888.00 2006-04-25 08:22:08.462 115 13251.40 743.12 57321.45 88888.00 2006-04-25 08:22:09.462 115 13251.40 743.87 57321.21 88888.00 2006-04-25 08:22:10.462 115 13250.75 743.00 57320.84 88888.00 2006-04-25 08:22:11.462 115 13251.40 744.11 57321.57 88888.00 2006-04-25 08:22:12.462 115 13251.66 743.49 57321.82 88888.00 2006-04-25 08:22:13.462 115 13250.88 743.25 57321.70 88888.00 2006-04-25 08:22:14.462 115 13251.27 743.74 57320.72 88888.00 2006-04-25 08:22:15.462 115 13251.53 743.37 57320.72 88888.00 2006-04-25 08:22:16.462 115 13251.01 743.99 57321.21 88888.00 2006-04-25 08:22:17.462 115 13250.75 743.99 57321.45 88888.00 2006-04-25 08:22:18.462 115 13251.14 743.99 57321.45 88888.00 2006-04-25 08:22:19.462 115 13251.01 743.49 57321.08 88888.00 2006-04-25 08:22:20.462 115 13251.53 743.49 57320.84 88888.00 2006-04-25 08:22:21.462 115 13251.14 742.75 57321.57 88888.00 2006-04-25 08:22:22.462 115 13251.27 743.25 57321.21 88888.00 2006-04-25 08:22:23.462 115 13251.79 743.25 57321.08 88888.00 2006-04-25 08:22:24.462 115 13251.66 742.63 57321.08 88888.00 2006-04-25 08:22:25.462 115 13251.14 743.62 57321.33 88888.00 2006-04-25 08:22:26.462 115 13251.27 742.88 57321.21 88888.00 2006-04-25 08:22:27.462 115 13252.04 742.63 57320.96 88888.00 2006-04-25 08:22:28.462 115 13251.66 742.88 57320.84 88888.00 2006-04-25 08:22:29.462 115 13251.40 743.12 57321.08 88888.00 2006-04-25 08:22:30.462 115 13251.27 743.00 57321.08 88888.00 2006-04-25 08:22:31.462 115 13251.92 742.38 57321.45 88888.00 2006-04-25 08:22:32.462 115 13251.40 742.75 57321.08 88888.00 2006-04-25 08:22:33.462 115 13252.04 743.12 57321.33 88888.00 2006-04-25 08:22:34.462 115 13251.01 742.50 57321.33 88888.00 2006-04-25 08:22:35.462 115 13251.53 742.75 57320.47 88888.00 2006-04-25 08:22:36.462 115 13252.04 743.12 57321.21 88888.00 2006-04-25 08:22:37.462 115 13251.01 743.12 57321.08 88888.00 2006-04-25 08:22:38.462 115 13251.27 742.38 57321.45 88888.00 2006-04-25 08:22:39.462 115 13252.04 742.26 57320.96 88888.00 2006-04-25 08:22:40.462 115 13251.79 743.37 57321.08 88888.00 2006-04-25 08:22:41.462 115 13251.40 743.12 57321.21 88888.00 2006-04-25 08:22:42.462 115 13251.92 743.25 57321.21 88888.00 2006-04-25 08:22:43.462 115 13251.79 742.63 57321.21 88888.00 2006-04-25 08:22:44.462 115 13251.53 742.63 57320.47 88888.00 2006-04-25 08:22:45.462 115 13251.27 743.00 57321.08 88888.00 2006-04-25 08:22:46.462 115 13252.04 743.12 57320.72 88888.00 2006-04-25 08:22:47.462 115 13251.66 743.12 57320.96 88888.00 2006-04-25 08:22:48.462 115 13251.79 743.00 57320.11 88888.00 2006-04-25 08:22:49.462 115 13251.53 743.49 57320.72 88888.00 2006-04-25 08:22:50.462 115 13252.17 743.62 57319.98 88888.00 2006-04-25 08:22:51.462 115 13252.17 743.74 57320.11 88888.00 2006-04-25 08:22:52.462 115 13251.66 743.00 57320.72 88888.00 2006-04-25 08:22:53.462 115 13252.04 743.49 57319.98 88888.00 2006-04-25 08:22:54.462 115 13252.04 743.37 57320.23 88888.00 2006-04-25 08:22:55.462 115 13252.17 743.49 57320.84 88888.00 2006-04-25 08:22:56.462 115 13252.30 742.88 57321.08 88888.00 2006-04-25 08:22:57.462 115 13251.40 743.37 57320.59 88888.00 2006-04-25 08:22:58.462 115 13252.30 743.37 57320.72 88888.00 2006-04-25 08:22:59.462 115 13252.04 744.24 57320.84 88888.00 2006-04-25 08:23:00.462 115 13251.79 743.49 57320.96 88888.00 2006-04-25 08:23:01.462 115 13252.56 743.37 57321.08 88888.00 2006-04-25 08:23:02.462 115 13251.66 743.87 57321.33 88888.00 2006-04-25 08:23:03.462 115 13251.66 743.62 57320.96 88888.00 2006-04-25 08:23:04.462 115 13251.66 743.99 57320.84 88888.00 2006-04-25 08:23:05.462 115 13252.04 743.12 57320.84 88888.00 2006-04-25 08:23:06.462 115 13252.96 743.99 57320.72 88888.00 2006-04-25 08:23:07.462 115 13252.56 743.87 57320.23 88888.00 2006-04-25 08:23:08.462 115 13251.40 743.49 57320.11 88888.00 2006-04-25 08:23:09.462 115 13252.04 743.00 57320.59 88888.00 2006-04-25 08:23:10.462 115 13252.56 743.99 57320.59 88888.00 2006-04-25 08:23:11.462 115 13252.30 743.74 57321.21 88888.00 2006-04-25 08:23:12.462 115 13252.17 743.99 57320.11 88888.00 2006-04-25 08:23:13.462 115 13251.79 744.36 57320.72 88888.00 2006-04-25 08:23:14.462 115 13252.17 744.61 57320.59 88888.00 2006-04-25 08:23:15.462 115 13251.92 743.62 57321.21 88888.00 2006-04-25 08:23:16.462 115 13251.66 744.24 57320.23 88888.00 2006-04-25 08:23:17.462 115 13252.30 743.49 57320.59 88888.00 2006-04-25 08:23:18.462 115 13251.92 743.37 57320.47 88888.00 2006-04-25 08:23:19.462 115 13251.92 744.36 57320.23 88888.00 2006-04-25 08:23:20.462 115 13252.30 743.37 57320.59 88888.00 2006-04-25 08:23:21.462 115 13251.66 743.99 57320.47 88888.00 2006-04-25 08:23:22.462 115 13251.92 744.61 57320.35 88888.00 2006-04-25 08:23:23.462 115 13252.43 744.11 57320.59 88888.00 2006-04-25 08:23:24.462 115 13251.92 744.49 57320.96 88888.00 2006-04-25 08:23:25.462 115 13252.04 744.98 57320.59 88888.00 2006-04-25 08:23:26.462 115 13251.79 744.61 57320.47 88888.00 2006-04-25 08:23:27.462 115 13251.66 744.11 57320.35 88888.00 2006-04-25 08:23:28.462 115 13252.17 743.87 57320.59 88888.00 2006-04-25 08:23:29.462 115 13252.17 744.11 57321.08 88888.00 2006-04-25 08:23:30.462 115 13252.04 744.49 57320.72 88888.00 2006-04-25 08:23:31.462 115 13252.30 743.62 57320.47 88888.00 2006-04-25 08:23:32.462 115 13251.66 744.24 57320.23 88888.00 2006-04-25 08:23:33.462 115 13252.04 744.36 57320.47 88888.00 2006-04-25 08:23:34.462 115 13251.53 744.11 57320.11 88888.00 2006-04-25 08:23:35.462 115 13252.17 744.61 57320.11 88888.00 2006-04-25 08:23:36.462 115 13252.17 744.36 57319.86 88888.00 2006-04-25 08:23:37.462 115 13252.56 744.49 57320.47 88888.00 2006-04-25 08:23:38.462 115 13251.92 743.99 57320.35 88888.00 2006-04-25 08:23:39.462 115 13252.30 744.11 57320.72 88888.00 2006-04-25 08:23:40.462 115 13252.56 744.73 57320.84 88888.00 2006-04-25 08:23:41.462 115 13251.79 744.86 57319.98 88888.00 2006-04-25 08:23:42.462 115 13251.92 744.24 57320.72 88888.00 2006-04-25 08:23:43.462 115 13252.17 744.86 57320.72 88888.00 2006-04-25 08:23:44.462 115 13252.04 743.87 57320.23 88888.00 2006-04-25 08:23:45.462 115 13252.43 744.36 57320.59 88888.00 2006-04-25 08:23:46.462 115 13252.17 744.11 57320.59 88888.00 2006-04-25 08:23:47.462 115 13252.56 744.61 57320.59 88888.00 2006-04-25 08:23:48.462 115 13252.30 744.24 57320.11 88888.00 2006-04-25 08:23:49.462 115 13251.79 743.99 57321.45 88888.00 2006-04-25 08:23:50.462 115 13252.17 744.11 57320.11 88888.00 2006-04-25 08:23:51.462 115 13252.70 743.99 57320.47 88888.00 2006-04-25 08:23:52.462 115 13252.70 744.36 57320.23 88888.00 2006-04-25 08:23:53.462 115 13251.79 744.49 57320.35 88888.00 2006-04-25 08:23:54.462 115 13252.56 743.87 57320.72 88888.00 2006-04-25 08:23:55.462 115 13252.43 745.35 57321.08 88888.00 2006-04-25 08:23:56.462 115 13252.43 744.73 57321.08 88888.00 2006-04-25 08:23:57.462 115 13252.43 744.36 57320.84 88888.00 2006-04-25 08:23:58.462 115 13252.30 744.11 57320.59 88888.00 2006-04-25 08:23:59.462 115 13252.56 744.61 57320.84 88888.00 2006-04-25 08:24:00.462 115 13251.92 744.49 57320.84 88888.00 2006-04-25 08:24:01.462 115 13252.43 744.61 57320.72 88888.00 2006-04-25 08:24:02.462 115 13252.96 744.24 57320.47 88888.00 2006-04-25 08:24:03.462 115 13252.17 744.36 57320.23 88888.00 2006-04-25 08:24:04.462 115 13252.17 744.49 57320.84 88888.00 2006-04-25 08:24:05.462 115 13252.04 744.24 57320.96 88888.00 2006-04-25 08:24:06.462 115 13252.43 745.10 57320.35 88888.00 2006-04-25 08:24:07.462 115 13252.04 744.86 57320.96 88888.00 2006-04-25 08:24:08.462 115 13252.17 743.87 57320.59 88888.00 2006-04-25 08:24:09.462 115 13252.43 743.49 57320.84 88888.00 2006-04-25 08:24:10.462 115 13252.96 744.49 57320.72 88888.00 2006-04-25 08:24:11.462 115 13252.30 744.11 57320.72 88888.00 2006-04-25 08:24:12.462 115 13252.30 743.87 57320.11 88888.00 2006-04-25 08:24:13.462 115 13252.56 744.61 57320.47 88888.00 2006-04-25 08:24:14.462 115 13252.56 743.87 57320.59 88888.00 2006-04-25 08:24:15.462 115 13252.30 744.49 57320.72 88888.00 2006-04-25 08:24:16.462 115 13252.30 743.62 57320.11 88888.00 2006-04-25 08:24:17.462 115 13252.04 744.24 57320.35 88888.00 2006-04-25 08:24:18.462 115 13251.79 744.11 57320.35 88888.00 2006-04-25 08:24:19.462 115 13251.66 744.11 57320.59 88888.00 2006-04-25 08:24:20.462 115 13252.04 744.49 57321.08 88888.00 2006-04-25 08:24:21.462 115 13252.17 744.11 57320.84 88888.00 2006-04-25 08:24:22.462 115 13252.43 743.62 57320.59 88888.00 2006-04-25 08:24:23.462 115 13252.04 744.49 57321.21 88888.00 2006-04-25 08:24:24.462 115 13251.66 743.62 57320.35 88888.00 2006-04-25 08:24:25.462 115 13252.43 743.99 57319.86 88888.00 2006-04-25 08:24:26.462 115 13251.53 743.74 57320.47 88888.00 2006-04-25 08:24:27.462 115 13252.04 743.74 57320.72 88888.00 2006-04-25 08:24:28.462 115 13251.40 743.37 57320.47 88888.00 2006-04-25 08:24:29.462 115 13251.27 743.87 57320.72 88888.00 2006-04-25 08:24:30.462 115 13252.17 743.37 57320.84 88888.00 2006-04-25 08:24:31.462 115 13251.66 743.62 57320.47 88888.00 2006-04-25 08:24:32.462 115 13251.79 743.62 57320.23 88888.00 2006-04-25 08:24:33.462 115 13251.53 743.87 57319.86 88888.00 2006-04-25 08:24:34.462 115 13251.27 743.74 57319.86 88888.00 2006-04-25 08:24:35.462 115 13251.40 744.24 57319.37 88888.00 2006-04-25 08:24:36.462 115 13251.79 743.49 57320.11 88888.00 2006-04-25 08:24:37.462 115 13251.53 743.00 57319.86 88888.00 2006-04-25 08:24:38.462 115 13251.79 742.88 57320.35 88888.00 2006-04-25 08:24:39.462 115 13251.27 743.37 57320.23 88888.00 2006-04-25 08:24:40.462 115 13251.53 743.12 57319.62 88888.00 2006-04-25 08:24:41.462 115 13251.27 743.37 57319.62 88888.00 2006-04-25 08:24:42.462 115 13251.53 743.37 57319.86 88888.00 2006-04-25 08:24:43.462 115 13251.27 743.37 57319.37 88888.00 2006-04-25 08:24:44.462 115 13251.27 742.63 57319.86 88888.00 2006-04-25 08:24:45.462 115 13251.14 743.49 57320.35 88888.00 2006-04-25 08:24:46.462 115 13251.53 742.63 57319.74 88888.00 2006-04-25 08:24:47.462 115 13251.53 742.75 57320.35 88888.00 2006-04-25 08:24:48.462 115 13251.14 743.49 57320.11 88888.00 2006-04-25 08:24:49.462 115 13250.88 743.37 57319.37 88888.00 2006-04-25 08:24:50.462 115 13251.27 743.25 57320.11 88888.00 2006-04-25 08:24:51.462 115 13250.88 743.25 57319.74 88888.00 2006-04-25 08:24:52.462 115 13250.62 742.88 57320.11 88888.00 2006-04-25 08:24:53.462 115 13251.53 743.74 57319.98 88888.00 2006-04-25 08:24:54.462 115 13251.53 742.75 57319.62 88888.00 2006-04-25 08:24:55.462 115 13251.14 743.12 57319.74 88888.00 2006-04-25 08:24:56.462 115 13251.14 743.12 57319.74 88888.00 2006-04-25 08:24:57.462 115 13250.88 742.50 57319.50 88888.00 2006-04-25 08:24:58.462 115 13251.01 743.37 57319.86 88888.00 2006-04-25 08:24:59.462 115 13251.27 743.74 57320.35 88888.00 2006-04-25 08:25:00.462 115 13251.14 743.49 57319.98 88888.00 2006-04-25 08:25:01.462 115 13250.75 743.12 57319.25 88888.00 2006-04-25 08:25:02.462 115 13250.62 743.12 57319.13 88888.00 2006-04-25 08:25:03.462 115 13251.14 743.00 57319.00 88888.00 2006-04-25 08:25:04.462 115 13251.53 743.25 57319.37 88888.00 2006-04-25 08:25:05.462 115 13251.66 743.12 57319.13 88888.00 2006-04-25 08:25:06.462 115 13251.27 743.00 57319.50 88888.00 2006-04-25 08:25:07.462 115 13252.04 742.50 57319.50 88888.00 2006-04-25 08:25:08.462 115 13251.53 743.00 57319.74 88888.00 2006-04-25 08:25:09.462 115 13251.27 743.37 57319.25 88888.00 2006-04-25 08:25:10.462 115 13251.40 743.25 57319.50 88888.00 2006-04-25 08:25:11.462 115 13251.40 743.74 57319.00 88888.00 2006-04-25 08:25:12.462 115 13251.27 742.88 57319.13 88888.00 2006-04-25 08:25:13.462 115 13251.40 743.12 57318.76 88888.00 2006-04-25 08:25:14.462 115 13251.01 742.38 57318.39 88888.00 2006-04-25 08:25:15.462 115 13251.27 743.74 57319.86 88888.00 2006-04-25 08:25:16.462 115 13251.92 742.63 57320.11 88888.00 2006-04-25 08:25:17.462 115 13251.27 743.25 57319.62 88888.00 2006-04-25 08:25:18.462 115 13251.14 742.88 57319.13 88888.00 2006-04-25 08:25:19.462 115 13251.40 743.62 57318.88 88888.00 2006-04-25 08:25:20.462 115 13251.27 743.12 57318.76 88888.00 2006-04-25 08:25:21.462 115 13251.27 743.00 57319.37 88888.00 2006-04-25 08:25:22.462 115 13251.40 742.75 57318.88 88888.00 2006-04-25 08:25:23.462 115 13250.88 743.00 57318.39 88888.00 2006-04-25 08:25:24.462 115 13251.53 742.75 57318.39 88888.00 2006-04-25 08:25:25.462 115 13251.27 742.88 57318.39 88888.00 2006-04-25 08:25:26.462 115 13251.27 743.62 57318.27 88888.00 2006-04-25 08:25:27.462 115 13251.40 743.12 57319.00 88888.00 2006-04-25 08:25:28.462 115 13250.23 743.12 57319.74 88888.00 2006-04-25 08:25:29.462 115 13251.40 743.37 57318.88 88888.00 2006-04-25 08:25:30.462 115 13251.14 743.49 57318.39 88888.00 2006-04-25 08:25:31.462 115 13251.01 742.75 57317.91 88888.00 2006-04-25 08:25:32.462 115 13251.27 743.12 57319.25 88888.00 2006-04-25 08:25:33.462 115 13250.75 743.25 57318.88 88888.00 2006-04-25 08:25:34.462 115 13251.01 742.88 57318.88 88888.00 2006-04-25 08:25:35.462 115 13251.14 743.25 57318.64 88888.00 2006-04-25 08:25:36.462 115 13251.01 743.25 57318.52 88888.00 2006-04-25 08:25:37.462 115 13251.14 743.00 57318.27 88888.00 2006-04-25 08:25:38.462 115 13250.88 742.75 57318.52 88888.00 2006-04-25 08:25:39.462 115 13250.88 743.12 57318.52 88888.00 2006-04-25 08:25:40.462 115 13250.23 742.38 57318.27 88888.00 2006-04-25 08:25:41.462 115 13251.01 743.37 57318.52 88888.00 2006-04-25 08:25:42.462 115 13251.01 743.00 57318.15 88888.00 2006-04-25 08:25:43.462 115 13250.23 742.75 57318.52 88888.00 2006-04-25 08:25:44.462 115 13251.27 742.63 57318.27 88888.00 2006-04-25 08:25:45.462 115 13251.01 742.88 57317.91 88888.00 2006-04-25 08:25:46.462 115 13251.01 742.75 57317.78 88888.00 2006-04-25 08:25:47.462 115 13250.88 742.38 57318.64 88888.00 2006-04-25 08:25:48.462 115 13250.75 742.38 57318.27 88888.00 2006-04-25 08:25:49.462 115 13250.36 742.63 57319.00 88888.00 2006-04-25 08:25:50.462 115 13249.84 742.13 57317.66 88888.00 2006-04-25 08:25:51.462 115 13251.01 742.13 57318.27 88888.00 2006-04-25 08:25:52.462 115 13250.62 742.50 57318.76 88888.00 2006-04-25 08:25:53.462 115 13249.84 742.26 57318.88 88888.00 2006-04-25 08:25:54.462 115 13250.49 742.50 57318.03 88888.00 2006-04-25 08:25:55.462 115 13250.23 741.88 57318.27 88888.00 2006-04-25 08:25:56.462 115 13250.36 741.51 57318.39 88888.00 2006-04-25 08:25:57.462 115 13250.62 742.01 57317.78 88888.00 2006-04-25 08:25:58.462 115 13250.23 741.88 57318.39 88888.00 2006-04-25 08:25:59.462 115 13250.23 742.01 57317.91 88888.00 2006-04-25 08:26:00.462 115 13249.84 742.13 57317.29 88888.00 2006-04-25 08:26:01.462 115 13250.23 741.27 57317.78 88888.00 2006-04-25 08:26:02.462 115 13251.27 741.88 57317.29 88888.00 2006-04-25 08:26:03.462 115 13249.97 741.88 57317.54 88888.00 2006-04-25 08:26:04.462 115 13250.36 741.88 57317.66 88888.00 2006-04-25 08:26:05.462 115 13250.49 742.13 57317.91 88888.00 2006-04-25 08:26:06.462 115 13250.75 741.39 57318.27 88888.00 2006-04-25 08:26:07.462 115 13250.88 741.76 57317.78 88888.00 2006-04-25 08:26:08.462 115 13250.88 742.26 57317.91 88888.00 2006-04-25 08:26:09.462 115 13250.62 742.26 57317.91 88888.00 2006-04-25 08:26:10.462 115 13250.36 741.88 57318.03 88888.00 2006-04-25 08:26:11.462 115 13250.62 741.27 57318.03 88888.00 2006-04-25 08:26:12.462 115 13251.01 741.64 57318.03 88888.00 2006-04-25 08:26:13.462 115 13251.27 741.88 57318.15 88888.00 2006-04-25 08:26:14.462 115 13250.49 742.13 57318.27 88888.00 2006-04-25 08:26:15.462 115 13250.36 741.76 57317.41 88888.00 2006-04-25 08:26:16.462 115 13250.75 741.14 57317.29 88888.00 2006-04-25 08:26:17.462 115 13251.01 741.39 57317.78 88888.00 2006-04-25 08:26:18.462 115 13251.14 741.76 57317.91 88888.00 2006-04-25 08:26:19.462 115 13251.14 742.01 57317.91 88888.00 2006-04-25 08:26:20.462 115 13251.53 742.01 57317.05 88888.00 2006-04-25 08:26:21.462 115 13251.01 741.14 57318.88 88888.00 2006-04-25 08:26:22.462 115 13251.27 741.88 57317.54 88888.00 2006-04-25 08:26:23.462 115 13251.40 741.39 57317.41 88888.00 2006-04-25 08:26:24.462 115 13250.62 741.14 57317.41 88888.00 2006-04-25 08:26:25.462 115 13250.23 741.14 57318.27 88888.00 2006-04-25 08:26:26.462 115 13250.88 741.14 57317.54 88888.00 2006-04-25 08:26:27.462 115 13251.14 741.02 57317.66 88888.00 2006-04-25 08:26:28.462 115 13250.62 741.27 57317.54 88888.00 2006-04-25 08:26:29.462 115 13251.14 742.13 57317.66 88888.00 2006-04-25 08:26:30.462 115 13250.62 741.88 57317.41 88888.00 2006-04-25 08:26:31.462 115 13251.53 741.64 57317.66 88888.00 2006-04-25 08:26:32.462 115 13250.75 741.76 57318.03 88888.00 2006-04-25 08:26:33.462 115 13251.27 740.77 57317.54 88888.00 2006-04-25 08:26:34.462 115 13251.27 742.01 57317.66 88888.00 2006-04-25 08:26:35.462 115 13251.53 741.88 57318.27 88888.00 2006-04-25 08:26:36.462 115 13251.40 742.01 57317.41 88888.00 2006-04-25 08:26:37.462 115 13251.27 742.01 57317.78 88888.00 2006-04-25 08:26:38.462 115 13251.14 741.39 57317.78 88888.00 2006-04-25 08:26:39.462 115 13250.88 741.51 57317.05 88888.00 2006-04-25 08:26:40.462 115 13251.14 741.64 57317.54 88888.00 2006-04-25 08:26:41.462 115 13250.88 742.13 57318.15 88888.00 2006-04-25 08:26:42.462 115 13250.62 742.13 57317.66 88888.00 2006-04-25 08:26:43.462 115 13251.40 741.88 57318.27 88888.00 2006-04-25 08:26:44.462 115 13251.53 741.64 57318.15 88888.00 2006-04-25 08:26:45.462 115 13251.40 741.88 57317.41 88888.00 2006-04-25 08:26:46.462 115 13251.53 741.88 57318.27 88888.00 2006-04-25 08:26:47.462 115 13251.53 741.88 57317.91 88888.00 2006-04-25 08:26:48.462 115 13250.62 741.88 57317.41 88888.00 2006-04-25 08:26:49.462 115 13251.40 742.13 57317.29 88888.00 2006-04-25 08:26:50.462 115 13250.49 742.13 57316.93 88888.00 2006-04-25 08:26:51.462 115 13251.79 742.63 57318.15 88888.00 2006-04-25 08:26:52.462 115 13250.88 742.26 57317.41 88888.00 2006-04-25 08:26:53.462 115 13251.14 742.38 57318.15 88888.00 2006-04-25 08:26:54.462 115 13250.49 742.13 57317.41 88888.00 2006-04-25 08:26:55.462 115 13251.14 742.13 57317.91 88888.00 2006-04-25 08:26:56.462 115 13251.40 741.76 57317.41 88888.00 2006-04-25 08:26:57.462 115 13251.14 742.01 57317.54 88888.00 2006-04-25 08:26:58.462 115 13250.88 742.26 57317.29 88888.00 2006-04-25 08:26:59.462 115 13250.62 742.75 57318.03 88888.00 2006-04-25 08:27:00.462 115 13251.14 742.50 57317.54 88888.00 2006-04-25 08:27:01.462 115 13251.53 742.50 57317.41 88888.00 2006-04-25 08:27:02.462 115 13250.49 742.13 57318.03 88888.00 2006-04-25 08:27:03.462 115 13251.27 742.26 57317.78 88888.00 2006-04-25 08:27:04.462 115 13251.40 742.38 57318.03 88888.00 2006-04-25 08:27:05.462 115 13250.49 742.38 57317.78 88888.00 2006-04-25 08:27:06.462 115 13251.40 742.75 57317.05 88888.00 2006-04-25 08:27:07.462 115 13251.14 742.38 57317.78 88888.00 2006-04-25 08:27:08.462 115 13251.14 742.13 57317.54 88888.00 2006-04-25 08:27:09.462 115 13251.27 742.75 57317.41 88888.00 2006-04-25 08:27:10.462 115 13251.14 741.76 57317.29 88888.00 2006-04-25 08:27:11.462 115 13251.14 742.75 57317.78 88888.00 2006-04-25 08:27:12.462 115 13250.36 742.01 57317.54 88888.00 2006-04-25 08:27:13.462 115 13251.66 742.13 57317.29 88888.00 2006-04-25 08:27:14.462 115 13251.53 742.26 57318.15 88888.00 2006-04-25 08:27:15.462 115 13251.66 742.26 57318.03 88888.00 2006-04-25 08:27:16.462 115 13251.01 742.13 57317.91 88888.00 2006-04-25 08:27:17.462 115 13251.40 742.13 57317.54 88888.00 2006-04-25 08:27:18.462 115 13251.01 742.38 57317.66 88888.00 2006-04-25 08:27:19.462 115 13251.27 742.26 57318.15 88888.00 2006-04-25 08:27:20.462 115 13250.88 742.50 57317.66 88888.00 2006-04-25 08:27:21.462 115 13251.40 742.88 57317.29 88888.00 2006-04-25 08:27:22.462 115 13251.27 742.26 57317.66 88888.00 2006-04-25 08:27:23.462 115 13250.62 742.26 57317.41 88888.00 2006-04-25 08:27:24.462 115 13251.01 742.13 57317.66 88888.00 2006-04-25 08:27:25.462 115 13251.14 742.13 57318.15 88888.00 2006-04-25 08:27:26.462 115 13251.27 742.13 57317.66 88888.00 2006-04-25 08:27:27.462 115 13251.14 741.76 57317.78 88888.00 2006-04-25 08:27:28.462 115 13251.66 742.01 57318.03 88888.00 2006-04-25 08:27:29.462 115 13251.01 742.26 57318.15 88888.00 2006-04-25 08:27:30.462 115 13250.88 742.88 57317.78 88888.00 2006-04-25 08:27:31.462 115 13251.40 742.13 57317.41 88888.00 2006-04-25 08:27:32.462 115 13251.14 743.12 57317.66 88888.00 2006-04-25 08:27:33.462 115 13251.79 741.88 57317.91 88888.00 2006-04-25 08:27:34.462 115 13251.66 742.26 57317.66 88888.00 2006-04-25 08:27:35.462 115 13251.01 742.63 57317.91 88888.00 2006-04-25 08:27:36.462 115 13250.75 742.13 57317.78 88888.00 2006-04-25 08:27:37.462 115 13250.49 742.38 57318.03 88888.00 2006-04-25 08:27:38.462 115 13251.01 742.13 57317.66 88888.00 2006-04-25 08:27:39.462 115 13250.88 742.38 57317.41 88888.00 2006-04-25 08:27:40.462 115 13251.27 742.50 57317.91 88888.00 2006-04-25 08:27:41.462 115 13251.53 741.88 57317.54 88888.00 2006-04-25 08:27:42.462 115 13250.62 742.26 57317.66 88888.00 2006-04-25 08:27:43.462 115 13250.49 742.75 57318.03 88888.00 2006-04-25 08:27:44.462 115 13249.71 742.01 57317.78 88888.00 2006-04-25 08:27:45.462 115 13251.01 742.26 57317.78 88888.00 2006-04-25 08:27:46.462 115 13250.75 741.88 57317.41 88888.00 2006-04-25 08:27:47.462 115 13251.66 741.76 57317.54 88888.00 2006-04-25 08:27:48.462 115 13250.75 741.88 57317.41 88888.00 2006-04-25 08:27:49.462 115 13251.27 742.75 57317.41 88888.00 2006-04-25 08:27:50.462 115 13251.40 741.76 57317.91 88888.00 2006-04-25 08:27:51.462 115 13251.27 741.76 57316.93 88888.00 2006-04-25 08:27:52.462 115 13250.75 742.38 57317.41 88888.00 2006-04-25 08:27:53.462 115 13251.01 742.63 57317.29 88888.00 2006-04-25 08:27:54.462 115 13251.01 742.38 57317.17 88888.00 2006-04-25 08:27:55.462 115 13251.40 741.64 57317.17 88888.00 2006-04-25 08:27:56.462 115 13251.53 741.64 57317.66 88888.00 2006-04-25 08:27:57.462 115 13250.49 742.13 57318.03 88888.00 2006-04-25 08:27:58.462 115 13250.88 741.88 57317.66 88888.00 2006-04-25 08:27:59.462 115 13251.01 742.13 57316.93 88888.00 2006-04-25 08:28:00.462 115 13251.27 742.13 57316.80 88888.00 2006-04-25 08:28:01.462 115 13251.27 742.38 57317.54 88888.00 2006-04-25 08:28:02.462 115 13251.01 742.13 57318.15 88888.00 2006-04-25 08:28:03.462 115 13251.14 742.38 57317.54 88888.00 2006-04-25 08:28:04.462 115 13251.14 741.88 57317.66 88888.00 2006-04-25 08:28:05.462 115 13251.27 741.64 57317.17 88888.00 2006-04-25 08:28:06.462 115 13250.88 741.51 57317.54 88888.00 2006-04-25 08:28:07.462 115 13251.27 741.88 57317.41 88888.00 2006-04-25 08:28:08.462 115 13251.40 742.26 57317.78 88888.00 2006-04-25 08:28:09.462 115 13251.66 742.63 57317.29 88888.00 2006-04-25 08:28:10.462 115 13251.27 741.76 57316.93 88888.00 2006-04-25 08:28:11.462 115 13251.14 742.13 57317.29 88888.00 2006-04-25 08:28:12.462 115 13251.01 741.88 57318.03 88888.00 2006-04-25 08:28:13.462 115 13251.14 742.63 57316.80 88888.00 2006-04-25 08:28:14.462 115 13251.79 741.76 57317.17 88888.00 2006-04-25 08:28:15.462 115 13251.01 742.13 57317.66 88888.00 2006-04-25 08:28:16.462 115 13250.75 741.51 57318.39 88888.00 2006-04-25 08:28:17.462 115 13251.27 742.26 57316.80 88888.00 2006-04-25 08:28:18.462 115 13250.75 742.50 57317.29 88888.00 2006-04-25 08:28:19.462 115 13250.88 742.26 57317.17 88888.00 2006-04-25 08:28:20.462 115 13251.01 742.13 57317.66 88888.00 2006-04-25 08:28:21.462 115 13250.75 741.88 57317.78 88888.00 2006-04-25 08:28:22.462 115 13250.88 741.88 57317.66 88888.00 2006-04-25 08:28:23.462 115 13250.88 741.76 57317.54 88888.00 2006-04-25 08:28:24.462 115 13251.01 742.50 57317.17 88888.00 2006-04-25 08:28:25.462 115 13251.27 742.13 57317.54 88888.00 2006-04-25 08:28:26.462 115 13251.53 741.51 57316.93 88888.00 2006-04-25 08:28:27.462 115 13250.49 742.13 57317.05 88888.00 2006-04-25 08:28:28.462 115 13250.49 742.88 57317.41 88888.00 2006-04-25 08:28:29.462 115 13250.62 741.51 57317.66 88888.00 2006-04-25 08:28:30.462 115 13250.88 742.13 57317.54 88888.00 2006-04-25 08:28:31.462 115 13251.01 743.12 57317.66 88888.00 2006-04-25 08:28:32.462 115 13251.14 742.01 57317.41 88888.00 2006-04-25 08:28:33.462 115 13251.01 741.88 57317.78 88888.00 2006-04-25 08:28:34.462 115 13251.53 742.01 57317.29 88888.00 2006-04-25 08:28:35.462 115 13251.01 742.13 57317.29 88888.00 2006-04-25 08:28:36.462 115 13251.27 742.50 57317.41 88888.00 2006-04-25 08:28:37.462 115 13251.14 742.88 57317.54 88888.00 2006-04-25 08:28:38.462 115 13251.01 742.50 57317.66 88888.00 2006-04-25 08:28:39.462 115 13251.27 742.26 57317.29 88888.00 2006-04-25 08:28:40.462 115 13251.66 742.63 57317.05 88888.00 2006-04-25 08:28:41.462 115 13251.53 742.75 57317.05 88888.00 2006-04-25 08:28:42.462 115 13251.27 742.13 57317.41 88888.00 2006-04-25 08:28:43.462 115 13251.14 742.88 57317.54 88888.00 2006-04-25 08:28:44.462 115 13251.79 742.50 57317.54 88888.00 2006-04-25 08:28:45.462 115 13251.27 742.75 57317.29 88888.00 2006-04-25 08:28:46.462 115 13251.01 742.26 57317.41 88888.00 2006-04-25 08:28:47.462 115 13251.66 742.38 57316.56 88888.00 2006-04-25 08:28:48.462 115 13250.75 742.50 57317.29 88888.00 2006-04-25 08:28:49.462 115 13251.40 742.38 57317.17 88888.00 2006-04-25 08:28:50.462 115 13251.14 742.13 57317.54 88888.00 2006-04-25 08:28:51.462 115 13250.75 742.01 57317.41 88888.00 2006-04-25 08:28:52.462 115 13250.88 741.64 57317.54 88888.00 2006-04-25 08:28:53.462 115 13251.53 742.75 57317.41 88888.00 2006-04-25 08:28:54.462 115 13251.01 742.50 57317.41 88888.00 2006-04-25 08:28:55.462 115 13251.01 741.76 57318.15 88888.00 2006-04-25 08:28:56.462 115 13250.75 742.38 57317.17 88888.00 2006-04-25 08:28:57.462 115 13250.49 742.50 57317.78 88888.00 2006-04-25 08:28:58.462 115 13250.23 741.88 57317.54 88888.00 2006-04-25 08:28:59.462 115 13250.75 741.88 57317.17 88888.00 2006-04-25 08:29:00.462 115 13250.75 742.01 57317.29 88888.00 2006-04-25 08:29:01.462 115 13250.75 742.01 57317.54 88888.00 2006-04-25 08:29:02.462 115 13250.23 741.88 57317.66 88888.00 2006-04-25 08:29:03.462 115 13250.10 742.13 57317.78 88888.00 2006-04-25 08:29:04.462 115 13251.01 741.64 57317.05 88888.00 2006-04-25 08:29:05.462 115 13250.75 741.64 57316.56 88888.00 2006-04-25 08:29:06.462 115 13250.75 741.76 57317.66 88888.00 2006-04-25 08:29:07.462 115 13250.88 741.39 57317.91 88888.00 2006-04-25 08:29:08.462 115 13250.88 742.38 57317.91 88888.00 2006-04-25 08:29:09.462 115 13251.01 741.64 57317.41 88888.00 2006-04-25 08:29:10.462 115 13250.88 742.13 57317.66 88888.00 2006-04-25 08:29:11.462 115 13251.40 741.39 57317.17 88888.00 2006-04-25 08:29:12.462 115 13250.62 741.51 57317.41 88888.00 2006-04-25 08:29:13.462 115 13251.79 742.38 57318.27 88888.00 2006-04-25 08:29:14.462 115 13251.27 742.01 57317.54 88888.00 2006-04-25 08:29:15.462 115 13251.79 740.89 57317.05 88888.00 2006-04-25 08:29:16.462 115 13251.14 741.88 57317.17 88888.00 2006-04-25 08:29:17.462 115 13251.53 741.76 57317.05 88888.00 2006-04-25 08:29:18.462 115 13250.23 741.51 57317.66 88888.00 2006-04-25 08:29:19.462 115 13251.01 741.76 57317.41 88888.00 2006-04-25 08:29:20.462 115 13250.75 741.51 57318.03 88888.00 2006-04-25 08:29:21.462 115 13251.53 741.88 57317.54 88888.00 2006-04-25 08:29:22.462 115 13251.01 741.64 57317.41 88888.00 2006-04-25 08:29:23.462 115 13251.53 741.88 57317.54 88888.00 2006-04-25 08:29:24.462 115 13251.14 741.76 57317.54 88888.00 2006-04-25 08:29:25.462 115 13250.88 741.88 57317.78 88888.00 2006-04-25 08:29:26.462 115 13250.75 741.51 57317.54 88888.00 2006-04-25 08:29:27.462 115 13250.62 741.88 57317.54 88888.00 2006-04-25 08:29:28.462 115 13251.01 741.51 57317.66 88888.00 2006-04-25 08:29:29.462 115 13250.62 741.39 57317.66 88888.00 2006-04-25 08:29:30.462 115 13251.40 742.01 57317.41 88888.00 2006-04-25 08:29:31.462 115 13251.14 741.88 57317.29 88888.00 2006-04-25 08:29:32.462 115 13251.01 742.38 57317.54 88888.00 2006-04-25 08:29:33.462 115 13251.01 742.01 57317.91 88888.00 2006-04-25 08:29:34.461 115 13251.27 742.38 57317.41 88888.00 2006-04-25 08:29:35.461 115 13252.17 742.13 57317.78 88888.00 2006-04-25 08:29:36.461 115 13251.14 741.88 57317.41 88888.00 2006-04-25 08:29:37.461 115 13251.66 742.38 57317.91 88888.00 2006-04-25 08:29:38.461 115 13251.01 742.13 57317.54 88888.00 2006-04-25 08:29:39.461 115 13251.53 742.38 57317.66 88888.00 2006-04-25 08:29:40.461 115 13251.40 742.13 57317.66 88888.00 2006-04-25 08:29:41.461 115 13251.14 742.38 57317.91 88888.00 2006-04-25 08:29:42.461 115 13251.27 742.50 57318.27 88888.00 2006-04-25 08:29:43.461 115 13251.27 742.63 57317.41 88888.00 2006-04-25 08:29:44.461 115 13251.27 742.26 57317.54 88888.00 2006-04-25 08:29:45.461 115 13251.40 742.13 57317.91 88888.00 2006-04-25 08:29:46.461 115 13251.01 742.88 57317.66 88888.00 2006-04-25 08:29:47.461 115 13251.53 742.75 57317.78 88888.00 2006-04-25 08:29:48.461 115 13251.66 742.38 57317.66 88888.00 2006-04-25 08:29:49.461 115 13251.14 742.88 57317.66 88888.00 2006-04-25 08:29:50.461 115 13251.01 742.38 57317.66 88888.00 2006-04-25 08:29:51.461 115 13251.01 743.62 57317.91 88888.00 2006-04-25 08:29:52.461 115 13251.40 743.49 57318.03 88888.00 2006-04-25 08:29:53.461 115 13251.40 743.00 57317.78 88888.00 2006-04-25 08:29:54.461 115 13251.53 742.63 57317.41 88888.00 2006-04-25 08:29:55.461 115 13251.66 743.37 57317.54 88888.00 2006-04-25 08:29:56.461 115 13250.62 743.25 57317.78 88888.00 2006-04-25 08:29:57.461 115 13251.40 742.88 57318.27 88888.00 2006-04-25 08:29:58.461 115 13251.01 742.88 57317.66 88888.00 2006-04-25 08:29:59.461 115 13251.27 743.37 57318.03 88888.00 2006-04-25 08:30:00.461 115 13251.01 742.88 57317.29 88888.00 2006-04-25 08:30:01.461 115 13251.40 742.50 57317.41 88888.00 2006-04-25 08:30:02.461 115 13251.14 742.75 57317.78 88888.00 2006-04-25 08:30:03.461 115 13251.79 742.88 57317.66 88888.00 2006-04-25 08:30:04.461 115 13250.88 743.00 57318.15 88888.00 2006-04-25 08:30:05.461 115 13251.53 742.63 57317.54 88888.00 2006-04-25 08:30:06.461 115 13251.40 743.00 57318.15 88888.00 2006-04-25 08:30:07.461 115 13251.66 742.75 57317.78 88888.00 2006-04-25 08:30:08.461 115 13251.53 743.37 57318.03 88888.00 2006-04-25 08:30:09.461 115 13251.53 742.75 57317.54 88888.00 2006-04-25 08:30:10.461 115 13251.40 743.74 57317.41 88888.00 2006-04-25 08:30:11.461 115 13251.66 743.87 57317.91 88888.00 2006-04-25 08:30:12.461 115 13251.53 743.37 57317.54 88888.00 2006-04-25 08:30:13.461 115 13251.79 742.88 57318.39 88888.00 2006-04-25 08:30:14.461 115 13251.27 743.12 57317.66 88888.00 2006-04-25 08:30:15.461 115 13251.53 743.25 57317.66 88888.00 2006-04-25 08:30:16.461 115 13251.27 743.37 57318.15 88888.00 2006-04-25 08:30:17.461 115 13250.75 742.88 57317.66 88888.00 2006-04-25 08:30:18.461 115 13251.53 743.12 57317.29 88888.00 2006-04-25 08:30:19.461 115 13252.04 742.75 57318.03 88888.00 2006-04-25 08:30:20.461 115 13251.27 743.37 57317.29 88888.00 2006-04-25 08:30:21.461 115 13251.79 743.25 57317.41 88888.00 2006-04-25 08:30:22.461 115 13251.40 743.12 57317.54 88888.00 2006-04-25 08:30:23.461 115 13251.53 743.12 57317.54 88888.00 2006-04-25 08:30:24.461 115 13251.27 742.75 57318.27 88888.00 2006-04-25 08:30:25.461 115 13251.40 742.63 57318.27 88888.00 2006-04-25 08:30:26.461 115 13252.17 742.26 57317.91 88888.00 2006-04-25 08:30:27.461 115 13251.53 743.00 57318.03 88888.00 2006-04-25 08:30:28.461 115 13251.53 742.75 57317.05 88888.00 2006-04-25 08:30:29.461 115 13251.79 742.50 57317.66 88888.00 2006-04-25 08:30:30.461 115 13251.92 742.75 57318.03 88888.00 2006-04-25 08:30:31.461 115 13251.92 742.63 57317.78 88888.00 2006-04-25 08:30:32.461 115 13251.92 742.50 57317.54 88888.00 2006-04-25 08:30:33.461 115 13252.17 742.26 57317.41 88888.00 2006-04-25 08:30:34.461 115 13251.53 742.88 57318.15 88888.00 2006-04-25 08:30:35.461 115 13252.04 743.12 57317.29 88888.00 2006-04-25 08:30:36.461 115 13251.79 742.75 57317.91 88888.00 2006-04-25 08:30:37.461 115 13251.66 742.63 57317.41 88888.00 2006-04-25 08:30:38.461 115 13251.66 743.00 57318.52 88888.00 2006-04-25 08:30:39.461 115 13251.79 742.26 57317.78 88888.00 2006-04-25 08:30:40.461 115 13252.43 742.88 57318.52 88888.00 2006-04-25 08:30:41.461 115 13251.27 742.75 57318.15 88888.00 2006-04-25 08:30:42.461 115 13252.04 742.88 57318.27 88888.00 2006-04-25 08:30:43.461 115 13252.30 742.50 57317.54 88888.00 2006-04-25 08:30:44.461 115 13251.92 743.00 57317.41 88888.00 2006-04-25 08:30:45.461 115 13251.66 742.26 57318.39 88888.00 2006-04-25 08:30:46.461 115 13251.92 742.50 57318.27 88888.00 2006-04-25 08:30:47.461 115 13251.92 742.26 57318.15 88888.00 2006-04-25 08:30:48.461 115 13252.04 742.38 57317.91 88888.00 2006-04-25 08:30:49.461 115 13252.30 742.38 57317.91 88888.00 2006-04-25 08:30:50.461 115 13251.66 742.63 57317.91 88888.00 2006-04-25 08:30:51.461 115 13252.70 742.13 57317.91 88888.00 2006-04-25 08:30:52.461 115 13252.17 742.38 57318.64 88888.00 2006-04-25 08:30:53.461 115 13252.04 743.00 57317.17 88888.00 2006-04-25 08:30:54.461 115 13251.79 742.63 57317.41 88888.00 2006-04-25 08:30:55.461 115 13251.79 742.63 57318.27 88888.00 2006-04-25 08:30:56.461 115 13251.79 742.63 57317.91 88888.00 2006-04-25 08:30:57.461 115 13251.66 742.13 57318.15 88888.00 2006-04-25 08:30:58.461 115 13252.83 742.50 57317.78 88888.00 2006-04-25 08:30:59.461 115 13252.70 743.00 57317.78 88888.00 2006-04-25 08:31:00.461 115 13252.04 743.12 57317.91 88888.00 2006-04-25 08:31:01.461 115 13252.30 742.88 57318.15 88888.00 2006-04-25 08:31:02.461 115 13252.43 742.75 57318.27 88888.00 2006-04-25 08:31:03.461 115 13251.40 743.37 57318.52 88888.00 2006-04-25 08:31:04.461 115 13252.04 742.63 57317.66 88888.00 2006-04-25 08:31:05.461 115 13252.70 742.26 57318.27 88888.00 2006-04-25 08:31:06.461 115 13252.70 743.25 57317.41 88888.00 2006-04-25 08:31:07.461 115 13252.04 742.50 57318.64 88888.00 2006-04-25 08:31:08.461 115 13251.66 742.38 57317.78 88888.00 2006-04-25 08:31:09.461 115 13252.83 742.75 57318.03 88888.00 2006-04-25 08:31:10.461 115 13252.43 743.12 57318.39 88888.00 2006-04-25 08:31:11.461 115 13252.17 743.25 57318.27 88888.00 2006-04-25 08:31:12.461 115 13252.70 742.38 57317.41 88888.00 2006-04-25 08:31:13.461 115 13252.43 742.88 57317.54 88888.00 2006-04-25 08:31:14.461 115 13252.70 743.74 57317.91 88888.00 2006-04-25 08:31:15.461 115 13253.08 742.88 57318.88 88888.00 2006-04-25 08:31:16.461 115 13252.30 743.87 57318.52 88888.00 2006-04-25 08:31:17.461 115 13252.43 742.88 57317.78 88888.00 2006-04-25 08:31:18.461 115 13252.83 743.49 57317.91 88888.00 2006-04-25 08:31:19.461 115 13252.43 743.62 57318.27 88888.00 2006-04-25 08:31:20.461 115 13252.17 742.88 57318.39 88888.00 2006-04-25 08:31:21.461 115 13252.56 743.25 57317.66 88888.00 2006-04-25 08:31:22.461 115 13252.56 743.99 57318.39 88888.00 2006-04-25 08:31:23.461 115 13252.56 743.00 57318.03 88888.00 2006-04-25 08:31:24.461 115 13253.08 742.63 57319.00 88888.00 2006-04-25 08:31:25.461 115 13252.96 742.38 57317.78 88888.00 2006-04-25 08:31:26.461 115 13252.30 743.74 57318.15 88888.00 2006-04-25 08:31:27.461 115 13252.43 743.00 57318.39 88888.00 2006-04-25 08:31:28.461 115 13252.04 743.25 57318.27 88888.00 2006-04-25 08:31:29.461 115 13252.17 743.25 57318.39 88888.00 2006-04-25 08:31:30.461 115 13252.04 742.88 57318.76 88888.00 2006-04-25 08:31:31.461 115 13252.30 743.37 57318.15 88888.00 2006-04-25 08:31:32.461 115 13252.04 743.37 57318.52 88888.00 2006-04-25 08:31:33.461 115 13252.70 743.37 57317.91 88888.00 2006-04-25 08:31:34.461 115 13252.30 743.37 57317.91 88888.00 2006-04-25 08:31:35.461 115 13252.17 743.00 57317.78 88888.00 2006-04-25 08:31:36.461 115 13252.96 743.37 57318.03 88888.00 2006-04-25 08:31:37.461 115 13252.30 743.49 57317.91 88888.00 2006-04-25 08:31:38.461 115 13252.70 743.99 57318.27 88888.00 2006-04-25 08:31:39.461 115 13251.79 743.37 57318.03 88888.00 2006-04-25 08:31:40.461 115 13253.08 743.37 57318.39 88888.00 2006-04-25 08:31:41.461 115 13252.70 743.49 57318.88 88888.00 2006-04-25 08:31:42.461 115 13252.70 743.49 57318.52 88888.00 2006-04-25 08:31:43.461 115 13252.04 743.74 57318.27 88888.00 2006-04-25 08:31:44.461 115 13251.92 743.49 57317.66 88888.00 2006-04-25 08:31:45.461 115 13252.17 743.99 57318.27 88888.00 2006-04-25 08:31:46.461 115 13252.70 743.00 57318.15 88888.00 2006-04-25 08:31:47.461 115 13252.30 742.75 57317.66 88888.00 2006-04-25 08:31:48.461 115 13252.17 743.25 57318.03 88888.00 2006-04-25 08:31:49.461 115 13251.92 743.49 57318.15 88888.00 2006-04-25 08:31:50.461 115 13252.70 743.49 57318.64 88888.00 2006-04-25 08:31:51.461 115 13252.43 742.88 57318.52 88888.00 2006-04-25 08:31:52.461 115 13252.17 743.25 57318.27 88888.00 2006-04-25 08:31:53.461 115 13251.92 743.87 57318.27 88888.00 2006-04-25 08:31:54.461 115 13253.08 743.12 57317.78 88888.00 2006-04-25 08:31:55.461 115 13252.04 743.74 57318.52 88888.00 2006-04-25 08:31:56.461 115 13252.83 743.12 57318.27 88888.00 2006-04-25 08:31:57.461 115 13252.04 743.12 57319.00 88888.00 2006-04-25 08:31:58.461 115 13252.70 743.37 57318.27 88888.00 2006-04-25 08:31:59.461 115 13252.43 743.12 57318.03 88888.00 2006-04-25 08:32:00.461 115 13251.66 743.25 57318.52 88888.00 2006-04-25 08:32:01.461 115 13251.53 743.25 57318.15 88888.00 2006-04-25 08:32:02.461 115 13252.17 743.74 57318.52 88888.00 2006-04-25 08:32:03.461 115 13252.17 742.75 57317.91 88888.00 2006-04-25 08:32:04.461 115 13252.30 743.00 57317.91 88888.00 2006-04-25 08:32:05.461 115 13252.83 743.12 57318.64 88888.00 2006-04-25 08:32:06.461 115 13251.27 742.38 57318.64 88888.00 2006-04-25 08:32:07.461 115 13252.04 742.75 57318.76 88888.00 2006-04-25 08:32:08.461 115 13251.79 743.37 57318.88 88888.00 2006-04-25 08:32:09.461 115 13252.17 742.50 57318.39 88888.00 2006-04-25 08:32:10.461 115 13252.30 743.62 57318.15 88888.00 2006-04-25 08:32:11.461 115 13251.66 743.37 57318.03 88888.00 2006-04-25 08:32:12.461 115 13252.30 743.00 57318.03 88888.00 2006-04-25 08:32:13.461 115 13252.70 743.25 57318.64 88888.00 2006-04-25 08:32:14.461 115 13252.56 743.37 57318.76 88888.00 2006-04-25 08:32:15.461 115 13251.66 743.25 57318.52 88888.00 2006-04-25 08:32:16.461 115 13251.92 743.25 57318.39 88888.00 2006-04-25 08:32:17.461 115 13252.70 742.88 57319.13 88888.00 2006-04-25 08:32:18.461 115 13251.92 743.12 57317.91 88888.00 2006-04-25 08:32:19.461 115 13252.70 742.50 57318.64 88888.00 2006-04-25 08:32:20.461 115 13252.17 742.50 57317.78 88888.00 2006-04-25 08:32:21.461 115 13252.56 742.38 57318.52 88888.00 2006-04-25 08:32:22.461 115 13252.43 742.75 57318.52 88888.00 2006-04-25 08:32:23.461 115 13253.08 742.63 57318.76 88888.00 2006-04-25 08:32:24.461 115 13252.70 742.88 57318.03 88888.00 2006-04-25 08:32:25.461 115 13252.70 742.63 57318.27 88888.00 2006-04-25 08:32:26.461 115 13251.79 743.00 57318.39 88888.00 2006-04-25 08:32:27.461 115 13252.96 742.75 57317.91 88888.00 2006-04-25 08:32:28.461 115 13252.30 742.75 57318.39 88888.00 2006-04-25 08:32:29.461 115 13252.04 742.50 57318.27 88888.00 2006-04-25 08:32:30.461 115 13251.79 742.88 57318.15 88888.00 2006-04-25 08:32:31.461 115 13252.30 743.37 57318.15 88888.00 2006-04-25 08:32:32.461 115 13252.17 743.25 57318.03 88888.00 2006-04-25 08:32:33.461 115 13252.96 742.50 57318.64 88888.00 2006-04-25 08:32:34.461 115 13251.92 743.49 57317.66 88888.00 2006-04-25 08:32:35.461 115 13251.53 743.62 57318.03 88888.00 2006-04-25 08:32:36.461 115 13252.30 743.00 57318.64 88888.00 2006-04-25 08:32:37.461 115 13252.96 743.25 57318.03 88888.00 2006-04-25 08:32:38.461 115 13252.30 743.74 57318.27 88888.00 2006-04-25 08:32:39.461 115 13252.30 743.62 57318.39 88888.00 2006-04-25 08:32:40.461 115 13252.83 743.62 57318.03 88888.00 2006-04-25 08:32:41.461 115 13252.43 743.99 57318.15 88888.00 2006-04-25 08:32:42.461 115 13252.96 743.00 57318.15 88888.00 2006-04-25 08:32:43.461 115 13253.08 743.99 57318.88 88888.00 2006-04-25 08:32:44.461 115 13252.70 742.75 57317.91 88888.00 2006-04-25 08:32:45.461 115 13252.43 743.37 57318.39 88888.00 2006-04-25 08:32:46.461 115 13253.08 742.75 57318.15 88888.00 2006-04-25 08:32:47.461 115 13252.96 743.12 57318.15 88888.00 2006-04-25 08:32:48.461 115 13252.43 743.37 57317.91 88888.00 2006-04-25 08:32:49.461 115 13251.66 743.12 57318.39 88888.00 2006-04-25 08:32:50.461 115 13252.70 743.49 57318.64 88888.00 2006-04-25 08:32:51.461 115 13252.04 743.74 57318.15 88888.00 2006-04-25 08:32:52.461 115 13251.92 743.25 57318.88 88888.00 2006-04-25 08:32:53.461 115 13252.56 743.12 57318.27 88888.00 2006-04-25 08:32:54.461 115 13252.43 743.74 57318.27 88888.00 2006-04-25 08:32:55.461 115 13251.66 744.24 57318.64 88888.00 2006-04-25 08:32:56.461 115 13252.04 743.74 57318.52 88888.00 2006-04-25 08:32:57.461 115 13252.70 743.99 57317.78 88888.00 2006-04-25 08:32:58.461 115 13252.04 743.62 57318.76 88888.00 2006-04-25 08:32:59.461 115 13252.70 744.11 57317.91 88888.00 2006-04-25 08:33:00.461 115 13252.56 744.24 57318.39 88888.00 2006-04-25 08:33:01.461 115 13252.30 743.62 57318.39 88888.00 2006-04-25 08:33:02.461 115 13252.70 743.62 57317.91 88888.00 2006-04-25 08:33:03.461 115 13252.30 744.11 57319.00 88888.00 2006-04-25 08:33:04.461 115 13252.70 743.99 57317.78 88888.00 2006-04-25 08:33:05.461 115 13252.04 743.74 57318.39 88888.00 2006-04-25 08:33:06.461 115 13252.30 744.11 57317.66 88888.00 2006-04-25 08:33:07.461 115 13251.66 743.37 57318.39 88888.00 2006-04-25 08:33:08.461 115 13251.40 743.62 57318.88 88888.00 2006-04-25 08:33:09.461 115 13252.43 743.74 57318.27 88888.00 2006-04-25 08:33:10.461 115 13252.43 743.74 57318.52 88888.00 2006-04-25 08:33:11.461 115 13252.70 743.49 57318.64 88888.00 2006-04-25 08:33:12.461 115 13251.53 743.87 57318.39 88888.00 2006-04-25 08:33:13.461 115 13252.30 743.37 57317.91 88888.00 2006-04-25 08:33:14.461 115 13252.70 743.99 57318.27 88888.00 2006-04-25 08:33:15.461 115 13252.17 743.25 57318.15 88888.00 2006-04-25 08:33:16.461 115 13252.43 743.62 57317.91 88888.00 2006-04-25 08:33:17.461 115 13252.04 743.49 57318.76 88888.00 2006-04-25 08:33:18.461 115 13252.56 743.74 57318.03 88888.00 2006-04-25 08:33:19.461 115 13252.70 743.49 57318.64 88888.00 2006-04-25 08:33:20.461 115 13252.43 744.11 57319.13 88888.00 2006-04-25 08:33:21.461 115 13252.30 743.74 57318.27 88888.00 2006-04-25 08:33:22.461 115 13252.43 743.87 57318.03 88888.00 2006-04-25 08:33:23.461 115 13252.70 743.87 57317.54 88888.00 2006-04-25 08:33:24.461 115 13252.30 743.25 57318.15 88888.00 2006-04-25 08:33:25.461 115 13252.43 743.74 57317.91 88888.00 2006-04-25 08:33:26.461 115 13251.66 743.74 57318.03 88888.00 2006-04-25 08:33:27.461 115 13252.04 743.49 57317.91 88888.00 2006-04-25 08:33:28.461 115 13252.30 743.74 57317.41 88888.00 2006-04-25 08:33:29.461 115 13251.79 743.99 57318.64 88888.00 2006-04-25 08:33:30.461 115 13251.79 743.62 57318.52 88888.00 2006-04-25 08:33:31.461 115 13252.04 743.99 57318.15 88888.00 2006-04-25 08:33:32.461 115 13251.92 744.36 57318.27 88888.00 2006-04-25 08:33:33.461 115 13251.53 743.87 57318.39 88888.00 2006-04-25 08:33:34.461 115 13251.79 743.62 57317.91 88888.00 2006-04-25 08:33:35.461 115 13252.04 744.24 57318.27 88888.00 2006-04-25 08:33:36.461 115 13252.30 744.11 57318.52 88888.00 2006-04-25 08:33:37.461 115 13251.53 744.24 57318.03 88888.00 2006-04-25 08:33:38.461 115 13252.43 743.99 57318.27 88888.00 2006-04-25 08:33:39.461 115 13251.53 743.74 57318.64 88888.00 2006-04-25 08:33:40.461 115 13252.04 744.24 57317.54 88888.00 2006-04-25 08:33:41.461 115 13252.30 743.37 57318.64 88888.00 2006-04-25 08:33:42.461 115 13252.43 743.74 57318.27 88888.00 2006-04-25 08:33:43.461 115 13252.56 743.74 57317.91 88888.00 2006-04-25 08:33:44.461 115 13252.30 743.99 57317.41 88888.00 2006-04-25 08:33:45.461 115 13252.04 744.73 57317.78 88888.00 2006-04-25 08:33:46.461 115 13252.56 744.11 57316.93 88888.00 2006-04-25 08:33:47.461 115 13252.83 743.74 57317.91 88888.00 2006-04-25 08:33:48.461 115 13252.43 744.61 57318.76 88888.00 2006-04-25 08:33:49.461 115 13252.56 743.12 57318.27 88888.00 2006-04-25 08:33:50.461 115 13251.92 743.87 57318.15 88888.00 2006-04-25 08:33:51.461 115 13252.83 743.62 57318.15 88888.00 2006-04-25 08:33:52.461 115 13252.17 743.62 57318.76 88888.00 2006-04-25 08:33:53.461 115 13251.53 743.25 57317.91 88888.00 2006-04-25 08:33:54.461 115 13252.43 743.25 57317.66 88888.00 2006-04-25 08:33:55.461 115 13253.08 743.87 57318.03 88888.00 2006-04-25 08:33:56.461 115 13252.04 743.49 57318.15 88888.00 2006-04-25 08:33:57.461 115 13252.83 744.24 57317.78 88888.00 2006-04-25 08:33:58.461 115 13252.30 743.74 57318.15 88888.00 2006-04-25 08:33:59.461 115 13252.70 743.12 57317.54 88888.00 2006-04-25 08:34:00.461 115 13252.04 743.49 57317.29 88888.00 2006-04-25 08:34:01.461 115 13252.43 744.24 57317.29 88888.00 2006-04-25 08:34:02.461 115 13251.92 743.62 57318.15 88888.00 2006-04-25 08:34:03.461 115 13251.79 743.74 57317.66 88888.00 2006-04-25 08:34:04.461 115 13251.92 744.11 57317.78 88888.00 2006-04-25 08:34:05.461 115 13252.96 743.62 57318.15 88888.00 2006-04-25 08:34:06.461 115 13251.79 743.99 57318.27 88888.00 2006-04-25 08:34:07.461 115 13252.30 743.00 57317.78 88888.00 2006-04-25 08:34:08.461 115 13251.79 743.87 57317.54 88888.00 2006-04-25 08:34:09.461 115 13252.30 744.11 57317.91 88888.00 2006-04-25 08:34:10.461 115 13252.43 743.87 57317.78 88888.00 2006-04-25 08:34:11.461 115 13252.43 743.99 57317.91 88888.00 2006-04-25 08:34:12.461 115 13252.30 743.87 57317.91 88888.00 2006-04-25 08:34:13.461 115 13252.30 743.87 57317.78 88888.00 2006-04-25 08:34:14.461 115 13252.17 743.74 57317.78 88888.00 2006-04-25 08:34:15.461 115 13251.66 743.62 57317.54 88888.00 2006-04-25 08:34:16.461 115 13252.30 743.62 57317.66 88888.00 2006-04-25 08:34:17.461 115 13252.43 743.99 57318.03 88888.00 2006-04-25 08:34:18.461 115 13252.17 743.74 57318.03 88888.00 2006-04-25 08:34:19.461 115 13252.70 743.87 57317.78 88888.00 2006-04-25 08:34:20.461 115 13252.04 743.99 57317.91 88888.00 2006-04-25 08:34:21.461 115 13252.43 743.62 57318.15 88888.00 2006-04-25 08:34:22.461 115 13252.56 744.24 57318.15 88888.00 2006-04-25 08:34:23.461 115 13252.30 744.24 57317.66 88888.00 2006-04-25 08:34:24.461 115 13252.30 743.99 57317.66 88888.00 2006-04-25 08:34:25.461 115 13252.43 743.62 57317.66 88888.00 2006-04-25 08:34:26.461 115 13251.66 743.87 57317.91 88888.00 2006-04-25 08:34:27.461 115 13251.92 743.49 57318.15 88888.00 2006-04-25 08:34:28.461 115 13251.79 743.87 57318.03 88888.00 2006-04-25 08:34:29.461 115 13252.30 743.74 57317.91 88888.00 2006-04-25 08:34:30.461 115 13251.53 744.24 57318.39 88888.00 2006-04-25 08:34:31.461 115 13252.17 743.49 57317.66 88888.00 2006-04-25 08:34:32.461 115 13251.92 743.62 57318.03 88888.00 2006-04-25 08:34:33.461 115 13252.70 744.11 57318.27 88888.00 2006-04-25 08:34:34.461 115 13252.70 743.87 57317.54 88888.00 2006-04-25 08:34:35.461 115 13252.30 743.87 57317.66 88888.00 2006-04-25 08:34:36.461 115 13251.53 744.49 57317.05 88888.00 2006-04-25 08:34:37.461 115 13252.70 743.49 57317.78 88888.00 2006-04-25 08:34:38.461 115 13251.92 743.49 57318.27 88888.00 2006-04-25 08:34:39.461 115 13251.79 744.36 57317.91 88888.00 2006-04-25 08:34:40.461 115 13252.17 743.87 57317.66 88888.00 2006-04-25 08:34:41.461 115 13252.30 743.49 57318.15 88888.00 2006-04-25 08:34:42.461 115 13251.40 743.87 57317.66 88888.00 2006-04-25 08:34:43.461 115 13251.79 744.24 57317.54 88888.00 2006-04-25 08:34:44.461 115 13252.04 744.11 57318.03 88888.00 2006-04-25 08:34:45.461 115 13252.43 743.74 57317.54 88888.00 2006-04-25 08:34:46.461 115 13252.43 743.99 57317.29 88888.00 2006-04-25 08:34:47.461 115 13252.17 743.87 57317.54 88888.00 2006-04-25 08:34:48.461 115 13252.43 743.87 57317.91 88888.00 2006-04-25 08:34:49.461 115 13253.08 744.24 57317.91 88888.00 2006-04-25 08:34:50.461 115 13252.83 744.61 57317.41 88888.00 2006-04-25 08:34:51.461 115 13252.30 744.24 57317.54 88888.00 2006-04-25 08:34:52.461 115 13251.40 743.87 57317.54 88888.00 2006-04-25 08:34:53.461 115 13252.96 743.87 57318.03 88888.00 2006-04-25 08:34:54.461 115 13251.27 743.49 57317.41 88888.00 2006-04-25 08:34:55.461 115 13252.04 744.73 57318.52 88888.00 2006-04-25 08:34:56.461 115 13252.30 744.11 57317.78 88888.00 2006-04-25 08:34:57.461 115 13252.43 743.99 57317.66 88888.00 2006-04-25 08:34:58.461 115 13251.66 744.36 57317.54 88888.00 2006-04-25 08:34:59.461 115 13252.17 743.74 57317.54 88888.00 2006-04-25 08:35:00.461 115 13252.43 743.87 57318.15 88888.00 2006-04-25 08:35:01.461 115 13251.79 744.73 57317.54 88888.00 2006-04-25 08:35:02.461 115 13251.66 743.99 57317.66 88888.00 2006-04-25 08:35:03.461 115 13251.79 743.87 57317.29 88888.00 2006-04-25 08:35:04.461 115 13251.40 744.24 57318.15 88888.00 2006-04-25 08:35:05.461 115 13251.92 744.24 57317.54 88888.00 2006-04-25 08:35:06.461 115 13251.66 744.24 57316.93 88888.00 2006-04-25 08:35:07.461 115 13251.14 743.87 57317.41 88888.00 2006-04-25 08:35:08.461 115 13251.40 743.87 57317.91 88888.00 2006-04-25 08:35:09.461 115 13252.30 744.11 57317.54 88888.00 2006-04-25 08:35:10.461 115 13251.53 744.36 57318.03 88888.00 2006-04-25 08:35:11.461 115 13251.53 744.98 57317.17 88888.00 2006-04-25 08:35:12.461 115 13252.17 744.11 57317.41 88888.00 2006-04-25 08:35:13.461 115 13251.53 743.87 57317.41 88888.00 2006-04-25 08:35:14.461 115 13251.27 744.36 57317.91 88888.00 2006-04-25 08:35:15.461 115 13251.40 743.99 57317.29 88888.00 2006-04-25 08:35:16.461 115 13252.04 744.11 57317.41 88888.00 2006-04-25 08:35:17.461 115 13251.53 744.24 57318.03 88888.00 2006-04-25 08:35:18.461 115 13251.27 744.49 57317.54 88888.00 2006-04-25 08:35:19.461 115 13252.04 744.73 57317.17 88888.00 2006-04-25 08:35:20.461 115 13251.79 744.11 57317.41 88888.00 2006-04-25 08:35:21.461 115 13251.92 743.99 57317.66 88888.00 2006-04-25 08:35:22.461 115 13251.66 744.36 57317.91 88888.00 2006-04-25 08:35:23.461 115 13251.01 744.36 57317.66 88888.00 2006-04-25 08:35:24.461 115 13251.79 744.86 57317.54 88888.00 2006-04-25 08:35:25.461 115 13252.04 744.73 57317.54 88888.00 2006-04-25 08:35:26.461 115 13251.40 744.98 57317.29 88888.00 2006-04-25 08:35:27.461 115 13251.27 744.24 57318.15 88888.00 2006-04-25 08:35:28.461 115 13251.79 744.86 57317.91 88888.00 2006-04-25 08:35:29.461 115 13251.53 744.49 57317.54 88888.00 2006-04-25 08:35:30.461 115 13251.92 743.99 57317.66 88888.00 2006-04-25 08:35:31.461 115 13251.01 744.49 57317.41 88888.00 2006-04-25 08:35:32.461 115 13251.53 745.35 57317.54 88888.00 2006-04-25 08:35:33.461 115 13251.92 744.49 57317.91 88888.00 2006-04-25 08:35:34.461 115 13251.79 744.61 57317.54 88888.00 2006-04-25 08:35:35.461 115 13251.14 744.73 57317.78 88888.00 2006-04-25 08:35:36.461 115 13251.79 744.61 57317.41 88888.00 2006-04-25 08:35:37.461 115 13251.92 745.10 57317.54 88888.00 2006-04-25 08:35:38.461 115 13251.53 745.10 57317.66 88888.00 2006-04-25 08:35:39.461 115 13251.40 744.73 57317.66 88888.00 2006-04-25 08:35:40.461 115 13251.40 744.86 57318.03 88888.00 2006-04-25 08:35:41.461 115 13251.92 744.86 57318.52 88888.00 2006-04-25 08:35:42.461 115 13251.53 744.11 57317.78 88888.00 2006-04-25 08:35:43.461 115 13251.40 744.36 57318.03 88888.00 2006-04-25 08:35:44.461 115 13252.17 744.73 57317.91 88888.00 2006-04-25 08:35:45.461 115 13251.66 744.86 57317.91 88888.00 2006-04-25 08:35:46.461 115 13251.92 744.73 57317.66 88888.00 2006-04-25 08:35:47.461 115 13251.14 744.11 57318.15 88888.00 2006-04-25 08:35:48.461 115 13251.40 744.86 57318.03 88888.00 2006-04-25 08:35:49.461 115 13251.79 744.49 57317.54 88888.00 2006-04-25 08:35:50.461 115 13251.27 745.48 57318.15 88888.00 2006-04-25 08:35:51.461 115 13251.53 744.98 57318.15 88888.00 2006-04-25 08:35:52.461 115 13251.40 744.73 57318.03 88888.00 2006-04-25 08:35:53.461 115 13251.14 744.61 57318.27 88888.00 2006-04-25 08:35:54.461 115 13251.79 743.87 57317.91 88888.00 2006-04-25 08:35:55.461 115 13252.04 744.73 57317.54 88888.00 2006-04-25 08:35:56.461 115 13252.30 744.49 57317.41 88888.00 2006-04-25 08:35:57.461 115 13252.43 744.11 57317.66 88888.00 2006-04-25 08:35:58.461 115 13251.79 744.49 57317.91 88888.00 2006-04-25 08:35:59.461 115 13252.17 744.24 57317.91 88888.00 2006-04-25 08:36:00.461 115 13251.66 744.73 57317.91 88888.00 2006-04-25 08:36:01.461 115 13252.17 744.98 57318.39 88888.00 2006-04-25 08:36:02.461 115 13252.43 744.11 57318.03 88888.00 2006-04-25 08:36:03.461 115 13252.43 743.74 57317.54 88888.00 2006-04-25 08:36:04.461 115 13252.56 744.49 57317.66 88888.00 2006-04-25 08:36:05.461 115 13251.53 744.11 57318.39 88888.00 2006-04-25 08:36:06.461 115 13252.43 744.11 57318.03 88888.00 2006-04-25 08:36:07.461 115 13252.70 744.24 57318.15 88888.00 2006-04-25 08:36:08.461 115 13251.92 744.86 57317.66 88888.00 2006-04-25 08:36:09.461 115 13251.66 745.10 57317.91 88888.00 2006-04-25 08:36:10.461 115 13252.04 744.11 57317.78 88888.00 2006-04-25 08:36:11.461 115 13252.43 744.98 57317.66 88888.00 2006-04-25 08:36:12.461 115 13252.43 744.61 57318.27 88888.00 2006-04-25 08:36:13.461 115 13252.43 743.99 57318.88 88888.00 2006-04-25 08:36:14.461 115 13251.53 744.11 57317.91 88888.00 2006-04-25 08:36:15.461 115 13252.70 744.49 57318.27 88888.00 2006-04-25 08:36:16.461 115 13252.17 743.87 57317.41 88888.00 2006-04-25 08:36:17.461 115 13252.43 744.36 57317.66 88888.00 2006-04-25 08:36:18.461 115 13251.92 744.86 57318.15 88888.00 2006-04-25 08:36:19.461 115 13253.08 744.61 57318.03 88888.00 2006-04-25 08:36:20.461 115 13252.96 744.49 57317.66 88888.00 2006-04-25 08:36:21.461 115 13252.43 744.61 57317.66 88888.00 2006-04-25 08:36:22.461 115 13252.43 743.87 57318.15 88888.00 2006-04-25 08:36:23.461 115 13252.96 743.99 57318.27 88888.00 2006-04-25 08:36:24.461 115 13252.30 743.99 57317.78 88888.00 2006-04-25 08:36:25.461 115 13252.56 744.11 57318.52 88888.00 2006-04-25 08:36:26.461 115 13253.21 745.10 57318.15 88888.00 2006-04-25 08:36:27.461 115 13252.17 743.99 57318.52 88888.00 2006-04-25 08:36:28.461 115 13252.83 745.10 57318.27 88888.00 2006-04-25 08:36:29.461 115 13252.17 744.11 57318.15 88888.00 2006-04-25 08:36:30.461 115 13252.96 744.98 57318.27 88888.00 2006-04-25 08:36:31.461 115 13252.83 743.62 57318.15 88888.00 2006-04-25 08:36:32.461 115 13253.47 744.49 57318.03 88888.00 2006-04-25 08:36:33.461 115 13252.83 743.74 57317.66 88888.00 2006-04-25 08:36:34.461 115 13252.96 744.86 57317.66 88888.00 2006-04-25 08:36:35.461 115 13252.70 744.49 57318.27 88888.00 2006-04-25 08:36:36.461 115 13252.70 744.61 57318.27 88888.00 2006-04-25 08:36:37.461 115 13252.30 744.73 57318.64 88888.00 2006-04-25 08:36:38.461 115 13253.21 744.36 57317.66 88888.00 2006-04-25 08:36:39.461 115 13252.56 744.86 57318.39 88888.00 2006-04-25 08:36:40.461 115 13252.30 745.10 57317.66 88888.00 2006-04-25 08:36:41.461 115 13252.70 743.99 57317.54 88888.00 2006-04-25 08:36:42.461 115 13252.70 745.10 57317.91 88888.00 2006-04-25 08:36:43.461 115 13252.56 744.49 57318.03 88888.00 2006-04-25 08:36:44.461 115 13252.43 744.73 57318.15 88888.00 2006-04-25 08:36:45.461 115 13253.21 744.24 57318.52 88888.00 2006-04-25 08:36:46.461 115 13252.83 744.86 57318.39 88888.00 2006-04-25 08:36:47.461 115 13251.92 744.61 57318.39 88888.00 2006-04-25 08:36:48.461 115 13252.43 744.61 57318.39 88888.00 2006-04-25 08:36:49.461 115 13252.56 744.86 57319.13 88888.00 2006-04-25 08:36:50.461 115 13253.08 744.11 57317.91 88888.00 2006-04-25 08:36:51.461 115 13252.30 744.36 57318.52 88888.00 2006-04-25 08:36:52.461 115 13252.43 744.73 57317.78 88888.00 2006-04-25 08:36:53.461 115 13252.04 744.98 57317.66 88888.00 2006-04-25 08:36:54.461 115 13252.96 743.99 57317.78 88888.00 2006-04-25 08:36:55.461 115 13252.43 744.36 57317.66 88888.00 2006-04-25 08:36:56.461 115 13252.43 744.24 57318.03 88888.00 2006-04-25 08:36:57.461 115 13252.17 744.61 57317.54 88888.00 2006-04-25 08:36:58.461 115 13252.56 744.73 57318.39 88888.00 2006-04-25 08:36:59.461 115 13252.30 744.61 57317.54 88888.00 2006-04-25 08:37:00.461 115 13252.83 744.61 57318.03 88888.00 2006-04-25 08:37:01.461 115 13252.17 744.36 57318.64 88888.00 2006-04-25 08:37:02.461 115 13252.56 743.87 57317.66 88888.00 2006-04-25 08:37:03.461 115 13252.17 744.86 57318.27 88888.00 2006-04-25 08:37:04.461 115 13252.43 744.24 57317.78 88888.00 2006-04-25 08:37:05.461 115 13252.17 744.73 57318.27 88888.00 2006-04-25 08:37:06.461 115 13251.53 744.36 57318.03 88888.00 2006-04-25 08:37:07.461 115 13252.56 744.98 57317.29 88888.00 2006-04-25 08:37:08.461 115 13251.92 744.36 57317.91 88888.00 2006-04-25 08:37:09.461 115 13251.79 744.86 57317.66 88888.00 2006-04-25 08:37:10.461 115 13251.92 744.11 57317.17 88888.00 2006-04-25 08:37:11.461 115 13251.53 744.49 57317.66 88888.00 2006-04-25 08:37:12.461 115 13251.92 744.24 57318.15 88888.00 2006-04-25 08:37:13.461 115 13251.79 744.24 57317.41 88888.00 2006-04-25 08:37:14.461 115 13252.04 743.99 57317.78 88888.00 2006-04-25 08:37:15.461 115 13251.92 744.49 57318.03 88888.00 2006-04-25 08:37:16.461 115 13252.04 744.73 57318.03 88888.00 2006-04-25 08:37:17.461 115 13251.14 744.49 57317.66 88888.00 2006-04-25 08:37:18.461 115 13251.53 744.73 57317.29 88888.00 2006-04-25 08:37:19.461 115 13251.79 744.49 57317.66 88888.00 2006-04-25 08:37:20.461 115 13251.14 744.11 57317.29 88888.00 2006-04-25 08:37:21.461 115 13251.66 744.36 57318.39 88888.00 2006-04-25 08:37:22.461 115 13251.27 744.73 57317.17 88888.00 2006-04-25 08:37:23.461 115 13251.53 744.24 57317.66 88888.00 2006-04-25 08:37:24.461 115 13251.66 744.36 57317.29 88888.00 2006-04-25 08:37:25.461 115 13252.04 744.11 57317.54 88888.00 2006-04-25 08:37:26.461 115 13251.14 744.36 57317.29 88888.00 2006-04-25 08:37:27.461 115 13252.43 744.49 57317.91 88888.00 2006-04-25 08:37:28.461 115 13251.79 744.86 57317.78 88888.00 2006-04-25 08:37:29.461 115 13252.17 743.99 57317.91 88888.00 2006-04-25 08:37:30.461 115 13251.53 745.10 57317.91 88888.00 2006-04-25 08:37:31.461 115 13252.17 744.98 57318.39 88888.00 2006-04-25 08:37:32.461 115 13251.53 745.10 57317.41 88888.00 2006-04-25 08:37:33.461 115 13252.17 744.36 57317.66 88888.00 2006-04-25 08:37:34.461 115 13251.40 744.86 57317.66 88888.00 2006-04-25 08:37:35.461 115 13251.27 744.61 57317.41 88888.00 2006-04-25 08:37:36.461 115 13251.40 743.87 57318.03 88888.00 2006-04-25 08:37:37.461 115 13252.17 744.61 57317.29 88888.00 2006-04-25 08:37:38.461 115 13251.66 744.49 57318.03 88888.00 2006-04-25 08:37:39.461 115 13251.53 744.36 57317.29 88888.00 2006-04-25 08:37:40.461 115 13251.92 744.73 57318.03 88888.00 2006-04-25 08:37:41.461 115 13251.40 743.87 57318.03 88888.00 2006-04-25 08:37:42.461 115 13250.75 744.11 57317.66 88888.00 2006-04-25 08:37:43.461 115 13251.14 744.61 57317.78 88888.00 2006-04-25 08:37:44.461 115 13251.53 744.36 57317.66 88888.00 2006-04-25 08:37:45.461 115 13251.27 744.36 57317.54 88888.00 2006-04-25 08:37:46.461 115 13251.27 744.61 57317.54 88888.00 2006-04-25 08:37:47.461 115 13251.14 744.98 57317.41 88888.00 2006-04-25 08:37:48.461 115 13252.17 744.86 57318.03 88888.00 2006-04-25 08:37:49.461 115 13251.14 744.61 57317.17 88888.00 2006-04-25 08:37:50.461 115 13251.66 744.36 57318.27 88888.00 2006-04-25 08:37:51.461 115 13251.14 744.24 57317.66 88888.00 2006-04-25 08:37:52.461 115 13251.53 745.10 57317.66 88888.00 2006-04-25 08:37:53.461 115 13252.17 744.98 57317.78 88888.00 2006-04-25 08:37:54.461 115 13251.14 744.36 57317.91 88888.00 2006-04-25 08:37:55.461 115 13251.01 744.73 57317.54 88888.00 2006-04-25 08:37:56.461 115 13251.14 744.98 57317.29 88888.00 2006-04-25 08:37:57.461 115 13251.01 744.73 57317.91 88888.00 2006-04-25 08:37:58.461 115 13251.53 744.86 57318.03 88888.00 2006-04-25 08:37:59.461 115 13251.79 744.73 57317.17 88888.00 2006-04-25 08:38:00.461 115 13251.40 744.86 57317.41 88888.00 2006-04-25 08:38:01.461 115 13250.88 744.86 57317.05 88888.00 2006-04-25 08:38:02.461 115 13252.04 744.73 57317.66 88888.00 2006-04-25 08:38:03.461 115 13251.40 745.23 57316.80 88888.00 2006-04-25 08:38:04.461 115 13251.27 745.23 57317.17 88888.00 2006-04-25 08:38:05.461 115 13251.01 745.10 57317.54 88888.00 2006-04-25 08:38:06.461 115 13251.27 745.35 57316.93 88888.00 2006-04-25 08:38:07.461 115 13251.79 745.23 57317.66 88888.00 2006-04-25 08:38:08.461 115 13251.01 744.86 57318.03 88888.00 2006-04-25 08:38:09.461 115 13252.17 744.61 57317.29 88888.00 2006-04-25 08:38:10.461 115 13252.04 745.10 57318.03 88888.00 2006-04-25 08:38:11.461 115 13251.66 744.61 57317.91 88888.00 2006-04-25 08:38:12.461 115 13251.01 744.86 57317.66 88888.00 2006-04-25 08:38:13.461 115 13251.14 744.98 57317.29 88888.00 2006-04-25 08:38:14.461 115 13251.01 745.35 57317.54 88888.00 2006-04-25 08:38:15.461 115 13251.27 745.60 57318.03 88888.00 2006-04-25 08:38:16.461 115 13250.88 745.48 57318.03 88888.00 2006-04-25 08:38:17.461 115 13251.92 744.86 57317.66 88888.00 2006-04-25 08:38:18.461 115 13251.66 745.60 57317.41 88888.00 2006-04-25 08:38:19.461 115 13251.53 745.23 57317.54 88888.00 2006-04-25 08:38:20.461 115 13251.53 746.22 57317.66 88888.00 2006-04-25 08:38:21.461 115 13252.17 745.35 57317.41 88888.00 2006-04-25 08:38:22.461 115 13251.53 746.10 57318.27 88888.00 2006-04-25 08:38:23.461 115 13251.53 745.85 57316.93 88888.00 2006-04-25 08:38:24.461 115 13251.40 745.10 57318.03 88888.00 2006-04-25 08:38:25.461 115 13252.30 745.72 57317.78 88888.00 2006-04-25 08:38:26.461 115 13251.79 746.22 57317.29 88888.00 2006-04-25 08:38:27.461 115 13252.04 745.97 57317.54 88888.00 2006-04-25 08:38:28.461 115 13251.40 745.85 57317.91 88888.00 2006-04-25 08:38:29.461 115 13251.66 745.97 57317.66 88888.00 2006-04-25 08:38:30.461 115 13251.66 745.97 57316.80 88888.00 2006-04-25 08:38:31.461 115 13251.79 745.35 57317.66 88888.00 2006-04-25 08:38:32.461 115 13251.79 745.85 57318.27 88888.00 2006-04-25 08:38:33.461 115 13251.66 745.60 57318.15 88888.00 2006-04-25 08:38:34.461 115 13252.17 746.22 57317.66 88888.00 2006-04-25 08:38:35.461 115 13252.17 745.35 57318.15 88888.00 2006-04-25 08:38:36.461 115 13252.04 746.10 57318.39 88888.00 2006-04-25 08:38:37.461 115 13251.66 745.60 57317.66 88888.00 2006-04-25 08:38:38.461 115 13251.40 745.60 57318.27 88888.00 2006-04-25 08:38:39.461 115 13252.04 745.60 57318.39 88888.00 2006-04-25 08:38:40.461 115 13251.27 745.60 57318.27 88888.00 2006-04-25 08:38:41.461 115 13251.01 745.85 57317.91 88888.00 2006-04-25 08:38:42.461 115 13252.43 745.85 57317.66 88888.00 2006-04-25 08:38:43.461 115 13252.43 746.22 57317.54 88888.00 2006-04-25 08:38:44.461 115 13251.92 746.59 57317.54 88888.00 2006-04-25 08:38:45.461 115 13252.04 745.48 57317.66 88888.00 2006-04-25 08:38:46.461 115 13252.30 746.10 57318.03 88888.00 2006-04-25 08:38:47.461 115 13252.43 746.10 57318.15 88888.00 2006-04-25 08:38:48.461 115 13252.43 745.60 57317.78 88888.00 2006-04-25 08:38:49.461 115 13252.43 746.47 57317.78 88888.00 2006-04-25 08:38:50.461 115 13252.56 746.22 57318.27 88888.00 2006-04-25 08:38:51.461 115 13252.43 746.10 57317.91 88888.00 2006-04-25 08:38:52.461 115 13252.17 745.97 57317.66 88888.00 2006-04-25 08:38:53.461 115 13252.04 745.72 57317.66 88888.00 2006-04-25 08:38:54.461 115 13252.04 745.85 57318.27 88888.00 2006-04-25 08:38:55.461 115 13252.04 745.97 57318.03 88888.00 2006-04-25 08:38:56.461 115 13252.83 745.85 57317.91 88888.00 2006-04-25 08:38:57.461 115 13252.70 746.84 57317.91 88888.00 2006-04-25 08:38:58.461 115 13252.56 745.60 57318.15 88888.00 2006-04-25 08:38:59.461 115 13252.83 745.48 57318.39 88888.00 2006-04-25 08:39:00.461 115 13252.56 745.97 57318.64 88888.00 2006-04-25 08:39:01.461 115 13251.79 745.48 57317.78 88888.00 2006-04-25 08:39:02.461 115 13252.30 746.34 57318.03 88888.00 2006-04-25 08:39:03.461 115 13252.83 746.10 57318.03 88888.00 2006-04-25 08:39:04.461 115 13252.17 745.85 57317.66 88888.00 2006-04-25 08:39:05.461 115 13252.56 745.85 57318.27 88888.00 2006-04-25 08:39:06.461 115 13252.56 746.71 57318.15 88888.00 2006-04-25 08:39:07.461 115 13253.08 746.10 57317.66 88888.00 2006-04-25 08:39:08.461 115 13252.04 745.97 57318.15 88888.00 2006-04-25 08:39:09.461 115 13252.17 746.10 57317.54 88888.00 2006-04-25 08:39:10.461 115 13251.79 745.85 57318.27 88888.00 2006-04-25 08:39:11.461 115 13252.56 746.47 57318.64 88888.00 2006-04-25 08:39:12.461 115 13253.21 746.47 57317.91 88888.00 2006-04-25 08:39:13.461 115 13252.70 746.22 57317.91 88888.00 2006-04-25 08:39:14.461 115 13252.30 745.72 57318.64 88888.00 2006-04-25 08:39:15.461 115 13252.43 746.22 57317.91 88888.00 2006-04-25 08:39:16.461 115 13252.30 746.22 57317.54 88888.00 2006-04-25 08:39:17.461 115 13253.34 745.97 57317.78 88888.00 2006-04-25 08:39:18.461 115 13253.08 746.10 57317.41 88888.00 2006-04-25 08:39:19.461 115 13252.96 746.47 57318.52 88888.00 2006-04-25 08:39:20.461 115 13252.96 746.10 57318.39 88888.00 2006-04-25 08:39:21.461 115 13252.43 746.59 57318.27 88888.00 2006-04-25 08:39:22.461 115 13252.04 746.96 57318.27 88888.00 2006-04-25 08:39:23.461 115 13252.70 746.47 57318.03 88888.00 2006-04-25 08:39:24.461 115 13252.56 746.22 57318.03 88888.00 2006-04-25 08:39:25.461 115 13252.70 746.10 57317.78 88888.00 2006-04-25 08:39:26.461 115 13253.21 746.47 57317.91 88888.00 2006-04-25 08:39:27.461 115 13252.70 746.84 57317.66 88888.00 2006-04-25 08:39:28.461 115 13252.96 746.34 57318.64 88888.00 2006-04-25 08:39:29.461 115 13252.70 746.34 57318.39 88888.00 2006-04-25 08:39:30.461 115 13252.30 746.59 57318.27 88888.00 2006-04-25 08:39:31.461 115 13252.96 745.48 57318.76 88888.00 2006-04-25 08:39:32.461 115 13252.70 745.85 57318.39 88888.00 2006-04-25 08:39:33.461 115 13252.56 745.97 57317.91 88888.00 2006-04-25 08:39:34.461 115 13252.96 746.71 57318.39 88888.00 2006-04-25 08:39:35.461 115 13252.56 746.10 57317.78 88888.00 2006-04-25 08:39:36.461 115 13252.43 746.34 57317.54 88888.00 2006-04-25 08:39:37.461 115 13252.43 746.47 57318.15 88888.00 2006-04-25 08:39:38.461 115 13252.96 746.47 57318.39 88888.00 2006-04-25 08:39:39.461 115 13253.47 745.97 57318.27 88888.00 2006-04-25 08:39:40.461 115 13253.60 746.47 57317.91 88888.00 2006-04-25 08:39:41.461 115 13253.21 745.97 57318.27 88888.00 2006-04-25 08:39:42.461 115 13252.56 745.85 57318.76 88888.00 2006-04-25 08:39:43.461 115 13252.17 745.97 57318.15 88888.00 2006-04-25 08:39:44.461 115 13252.17 745.97 57318.03 88888.00 2006-04-25 08:39:45.461 115 13251.92 746.47 57317.78 88888.00 2006-04-25 08:39:46.461 115 13253.21 746.59 57318.88 88888.00 2006-04-25 08:39:47.461 115 13253.08 746.47 57318.52 88888.00 2006-04-25 08:39:48.461 115 13252.43 746.47 57318.64 88888.00 2006-04-25 08:39:49.461 115 13253.34 746.84 57318.15 88888.00 2006-04-25 08:39:50.461 115 13252.70 747.21 57318.76 88888.00 2006-04-25 08:39:51.461 115 13252.56 746.22 57318.88 88888.00 2006-04-25 08:39:52.461 115 13252.96 746.10 57318.52 88888.00 2006-04-25 08:39:53.461 115 13252.70 745.72 57318.76 88888.00 2006-04-25 08:39:54.461 115 13252.17 746.34 57318.52 88888.00 2006-04-25 08:39:55.461 115 13252.70 746.10 57318.27 88888.00 2006-04-25 08:39:56.461 115 13252.17 746.47 57318.15 88888.00 2006-04-25 08:39:57.461 115 13252.96 745.97 57318.88 88888.00 2006-04-25 08:39:58.461 115 13252.56 746.10 57319.13 88888.00 2006-04-25 08:39:59.461 115 13252.56 745.97 57318.64 88888.00 2006-04-25 08:40:00.461 115 13252.17 745.97 57317.78 88888.00 2006-04-25 08:40:01.461 115 13252.30 746.10 57318.52 88888.00 2006-04-25 08:40:02.461 115 13252.30 745.60 57318.64 88888.00 2006-04-25 08:40:03.461 115 13252.43 745.97 57318.39 88888.00 2006-04-25 08:40:04.461 115 13252.43 746.22 57319.13 88888.00 2006-04-25 08:40:05.461 115 13252.83 746.34 57317.78 88888.00 2006-04-25 08:40:06.461 115 13252.30 746.47 57318.52 88888.00 2006-04-25 08:40:07.461 115 13252.17 745.60 57318.39 88888.00 2006-04-25 08:40:08.461 115 13253.08 746.71 57318.88 88888.00 2006-04-25 08:40:09.461 115 13252.04 745.85 57318.15 88888.00 2006-04-25 08:40:10.461 115 13252.83 746.22 57318.52 88888.00 2006-04-25 08:40:11.461 115 13252.96 745.97 57317.66 88888.00 2006-04-25 08:40:12.461 115 13252.96 745.85 57317.78 88888.00 2006-04-25 08:40:13.461 115 13252.43 745.60 57318.64 88888.00 2006-04-25 08:40:14.461 115 13251.92 745.97 57318.27 88888.00 2006-04-25 08:40:15.461 115 13252.04 745.72 57318.03 88888.00 2006-04-25 08:40:16.461 115 13252.04 746.34 57318.15 88888.00 2006-04-25 08:40:17.461 115 13251.92 745.85 57318.39 88888.00 2006-04-25 08:40:18.461 115 13252.17 746.59 57318.39 88888.00 2006-04-25 08:40:19.461 115 13252.04 746.34 57318.76 88888.00 2006-04-25 08:40:20.461 115 13251.53 746.22 57319.37 88888.00 2006-04-25 08:40:21.461 115 13251.53 745.97 57318.27 88888.00 2006-04-25 08:40:22.461 115 13251.53 746.34 57319.13 88888.00 2006-04-25 08:40:23.461 115 13252.17 746.22 57318.15 88888.00 2006-04-25 08:40:24.461 115 13252.30 746.34 57317.41 88888.00 2006-04-25 08:40:25.461 115 13252.04 745.48 57319.13 88888.00 2006-04-25 08:40:26.461 115 13251.79 745.72 57317.91 88888.00 2006-04-25 08:40:27.461 115 13251.79 745.97 57318.03 88888.00 2006-04-25 08:40:28.461 115 13252.17 745.35 57318.52 88888.00 2006-04-25 08:40:29.461 115 13252.17 745.72 57318.27 88888.00 2006-04-25 08:40:30.461 115 13251.53 745.72 57318.64 88888.00 2006-04-25 08:40:31.461 115 13252.04 745.60 57317.91 88888.00 2006-04-25 08:40:32.461 115 13252.43 746.34 57319.00 88888.00 2006-04-25 08:40:33.461 115 13251.92 746.22 57318.27 88888.00 2006-04-25 08:40:34.461 115 13252.43 745.97 57317.78 88888.00 2006-04-25 08:40:35.461 115 13251.79 745.48 57319.37 88888.00 2006-04-25 08:40:36.461 115 13251.53 745.85 57318.76 88888.00 2006-04-25 08:40:37.461 115 13251.92 745.48 57318.52 88888.00 2006-04-25 08:40:38.461 115 13251.53 745.35 57318.15 88888.00 2006-04-25 08:40:39.461 115 13252.17 746.10 57318.88 88888.00 2006-04-25 08:40:40.461 115 13252.17 746.10 57318.64 88888.00 2006-04-25 08:40:41.461 115 13251.92 745.48 57318.52 88888.00 2006-04-25 08:40:42.461 115 13252.30 746.22 57318.27 88888.00 2006-04-25 08:40:43.461 115 13252.04 745.60 57317.91 88888.00 2006-04-25 08:40:44.461 115 13251.53 745.97 57318.52 88888.00 2006-04-25 08:40:45.461 115 13251.79 746.10 57318.15 88888.00 2006-04-25 08:40:46.461 115 13251.92 746.10 57318.27 88888.00 2006-04-25 08:40:47.461 115 13252.04 746.22 57317.91 88888.00 2006-04-25 08:40:48.461 115 13251.79 745.60 57317.66 88888.00 2006-04-25 08:40:49.461 115 13252.17 745.97 57318.15 88888.00 2006-04-25 08:40:50.461 115 13251.66 746.22 57317.91 88888.00 2006-04-25 08:40:51.461 115 13251.92 746.10 57317.78 88888.00 2006-04-25 08:40:52.461 115 13252.56 746.10 57318.52 88888.00 2006-04-25 08:40:53.461 115 13251.53 745.97 57317.54 88888.00 2006-04-25 08:40:54.461 115 13252.04 745.85 57318.15 88888.00 2006-04-25 08:40:55.461 115 13251.92 745.97 57318.15 88888.00 2006-04-25 08:40:56.461 115 13252.17 746.10 57318.52 88888.00 2006-04-25 08:40:57.461 115 13251.27 746.34 57317.78 88888.00 2006-04-25 08:40:58.461 115 13252.56 746.84 57318.52 88888.00 2006-04-25 08:40:59.461 115 13251.79 747.09 57318.03 88888.00 2006-04-25 08:41:00.461 115 13252.30 746.34 57317.54 88888.00 2006-04-25 08:41:01.461 115 13252.17 746.22 57318.52 88888.00 2006-04-25 08:41:02.461 115 13251.92 746.59 57318.27 88888.00 2006-04-25 08:41:03.461 115 13252.30 745.97 57317.66 88888.00 2006-04-25 08:41:04.461 115 13251.53 746.34 57318.52 88888.00 2006-04-25 08:41:05.461 115 13252.30 746.10 57317.91 88888.00 2006-04-25 08:41:06.461 115 13251.40 746.96 57318.39 88888.00 2006-04-25 08:41:07.461 115 13252.17 746.47 57318.03 88888.00 2006-04-25 08:41:08.461 115 13251.27 746.84 57318.03 88888.00 2006-04-25 08:41:09.461 115 13251.14 746.59 57318.52 88888.00 2006-04-25 08:41:10.461 115 13252.56 746.22 57318.39 88888.00 2006-04-25 08:41:11.461 115 13251.66 746.34 57318.03 88888.00 2006-04-25 08:41:12.461 115 13252.17 746.96 57318.15 88888.00 2006-04-25 08:41:13.461 115 13252.30 746.10 57317.91 88888.00 2006-04-25 08:41:14.461 115 13252.17 746.47 57318.39 88888.00 2006-04-25 08:41:15.461 115 13251.66 746.34 57318.03 88888.00 2006-04-25 08:41:16.461 115 13251.92 746.71 57318.39 88888.00 2006-04-25 08:41:17.461 115 13252.04 746.22 57318.52 88888.00 2006-04-25 08:41:18.461 115 13251.53 746.71 57318.15 88888.00 2006-04-25 08:41:19.461 115 13252.17 746.71 57318.27 88888.00 2006-04-25 08:41:20.461 115 13251.66 746.47 57318.64 88888.00 2006-04-25 08:41:21.461 115 13252.70 746.22 57318.52 88888.00 2006-04-25 08:41:22.461 115 13252.17 746.59 57318.52 88888.00 2006-04-25 08:41:23.461 115 13252.04 746.47 57318.27 88888.00 2006-04-25 08:41:24.461 115 13252.70 746.71 57318.15 88888.00 2006-04-25 08:41:25.461 115 13252.43 746.47 57318.03 88888.00 2006-04-25 08:41:26.461 115 13251.92 746.59 57318.76 88888.00 2006-04-25 08:41:27.461 115 13252.56 746.22 57317.54 88888.00 2006-04-25 08:41:28.461 115 13252.30 746.34 57318.15 88888.00 2006-04-25 08:41:29.461 115 13252.43 746.22 57318.03 88888.00 2006-04-25 08:41:30.461 115 13251.79 745.97 57318.39 88888.00 2006-04-25 08:41:31.461 115 13251.92 746.34 57318.15 88888.00 2006-04-25 08:41:32.461 115 13251.40 746.96 57318.52 88888.00 2006-04-25 08:41:33.461 115 13252.04 746.22 57318.39 88888.00 2006-04-25 08:41:34.461 115 13252.04 746.22 57319.25 88888.00 2006-04-25 08:41:35.460 115 13252.17 746.47 57318.64 88888.00 2006-04-25 08:41:36.460 115 13251.79 746.71 57318.76 88888.00 2006-04-25 08:41:37.460 115 13251.27 746.47 57318.52 88888.00 2006-04-25 08:41:38.460 115 13252.17 746.59 57318.52 88888.00 2006-04-25 08:41:39.460 115 13251.79 746.47 57318.64 88888.00 2006-04-25 08:41:40.460 115 13251.79 746.59 57318.64 88888.00 2006-04-25 08:41:41.460 115 13252.43 746.71 57318.88 88888.00 2006-04-25 08:41:42.460 115 13252.56 746.10 57318.64 88888.00 2006-04-25 08:41:43.460 115 13252.56 746.47 57318.27 88888.00 2006-04-25 08:41:44.460 115 13251.53 746.34 57318.27 88888.00 2006-04-25 08:41:45.460 115 13252.04 746.47 57318.64 88888.00 2006-04-25 08:41:46.460 115 13252.04 746.22 57318.27 88888.00 2006-04-25 08:41:47.460 115 13251.79 746.96 57318.52 88888.00 2006-04-25 08:41:48.460 115 13253.21 747.58 57318.39 88888.00 2006-04-25 08:41:49.460 115 13252.70 746.10 57318.39 88888.00 2006-04-25 08:41:50.460 115 13251.79 746.59 57318.52 88888.00 2006-04-25 08:41:51.460 115 13252.70 746.84 57318.88 88888.00 2006-04-25 08:41:52.460 115 13251.92 746.59 57318.76 88888.00 2006-04-25 08:41:53.460 115 13251.79 746.59 57318.39 88888.00 2006-04-25 08:41:54.460 115 13251.53 746.59 57318.39 88888.00 2006-04-25 08:41:55.460 115 13251.92 746.22 57318.39 88888.00 2006-04-25 08:41:56.460 115 13252.17 746.22 57318.03 88888.00 2006-04-25 08:41:57.460 115 13252.17 746.34 57318.27 88888.00 2006-04-25 08:41:58.460 115 13252.17 746.10 57318.64 88888.00 2006-04-25 08:41:59.460 115 13252.17 747.21 57318.39 88888.00 2006-04-25 08:42:00.460 115 13251.92 746.47 57318.76 88888.00 2006-04-25 08:42:01.460 115 13252.30 746.59 57318.52 88888.00 2006-04-25 08:42:02.460 115 13252.30 746.22 57318.27 88888.00 2006-04-25 08:42:03.460 115 13251.92 746.59 57318.27 88888.00 2006-04-25 08:42:04.460 115 13252.17 746.34 57318.39 88888.00 2006-04-25 08:42:05.460 115 13251.92 746.59 57318.88 88888.00 2006-04-25 08:42:06.460 115 13252.17 746.59 57319.00 88888.00 2006-04-25 08:42:07.460 115 13252.43 746.47 57318.27 88888.00 2006-04-25 08:42:08.460 115 13251.79 746.71 57318.76 88888.00 2006-04-25 08:42:09.460 115 13251.92 745.97 57318.27 88888.00 2006-04-25 08:42:10.460 115 13252.43 746.47 57318.39 88888.00 2006-04-25 08:42:11.460 115 13253.21 746.10 57318.76 88888.00 2006-04-25 08:42:12.460 115 13252.30 745.85 57319.74 88888.00 2006-04-25 08:42:13.460 115 13252.43 746.34 57318.52 88888.00 2006-04-25 08:42:14.460 115 13252.83 746.22 57318.88 88888.00 2006-04-25 08:42:15.460 115 13251.92 746.10 57318.76 88888.00 2006-04-25 08:42:16.460 115 13252.04 746.59 57318.39 88888.00 2006-04-25 08:42:17.460 115 13252.17 746.71 57318.76 88888.00 2006-04-25 08:42:18.460 115 13252.56 745.97 57318.39 88888.00 2006-04-25 08:42:19.460 115 13251.79 746.34 57318.76 88888.00 2006-04-25 08:42:20.460 115 13252.83 746.84 57318.64 88888.00 2006-04-25 08:42:21.460 115 13252.70 746.47 57318.64 88888.00 2006-04-25 08:42:22.460 115 13252.96 746.96 57318.27 88888.00 2006-04-25 08:42:23.460 115 13251.92 746.10 57319.13 88888.00 2006-04-25 08:42:24.460 115 13251.92 747.21 57319.13 88888.00 2006-04-25 08:42:25.460 115 13251.40 746.59 57318.15 88888.00 2006-04-25 08:42:26.460 115 13252.70 746.84 57318.39 88888.00 2006-04-25 08:42:27.460 115 13252.17 746.71 57318.27 88888.00 2006-04-25 08:42:28.460 115 13252.96 746.34 57318.52 88888.00 2006-04-25 08:42:29.460 115 13252.43 746.59 57319.13 88888.00 2006-04-25 08:42:30.460 115 13252.56 746.84 57318.88 88888.00 2006-04-25 08:42:31.460 115 13252.30 746.84 57318.76 88888.00 2006-04-25 08:42:32.460 115 13252.30 746.34 57318.39 88888.00 2006-04-25 08:42:33.460 115 13252.30 746.71 57318.88 88888.00 2006-04-25 08:42:34.460 115 13252.30 747.09 57318.76 88888.00 2006-04-25 08:42:35.460 115 13252.17 746.22 57319.00 88888.00 2006-04-25 08:42:36.460 115 13252.56 746.59 57319.13 88888.00 2006-04-25 08:42:37.460 115 13251.92 746.22 57319.00 88888.00 2006-04-25 08:42:38.460 115 13252.17 746.59 57318.15 88888.00 2006-04-25 08:42:39.460 115 13252.04 746.34 57318.88 88888.00 2006-04-25 08:42:40.460 115 13252.30 746.84 57318.39 88888.00 2006-04-25 08:42:41.460 115 13252.43 746.84 57319.00 88888.00 2006-04-25 08:42:42.460 115 13252.96 746.96 57318.88 88888.00 2006-04-25 08:42:43.460 115 13251.79 747.46 57318.64 88888.00 2006-04-25 08:42:44.460 115 13253.08 746.22 57318.88 88888.00 2006-04-25 08:42:45.460 115 13252.83 746.71 57318.88 88888.00 2006-04-25 08:42:46.460 115 13251.92 746.34 57319.00 88888.00 2006-04-25 08:42:47.460 115 13252.56 746.84 57318.88 88888.00 2006-04-25 08:42:48.460 115 13252.30 746.34 57319.13 88888.00 2006-04-25 08:42:49.460 115 13252.04 746.59 57318.76 88888.00 2006-04-25 08:42:50.460 115 13252.30 746.84 57319.13 88888.00 2006-04-25 08:42:51.460 115 13252.43 746.34 57318.88 88888.00 2006-04-25 08:42:52.460 115 13252.56 746.96 57319.13 88888.00 2006-04-25 08:42:53.460 115 13252.17 746.84 57319.00 88888.00 2006-04-25 08:42:54.460 115 13252.56 746.96 57318.76 88888.00 2006-04-25 08:42:55.460 115 13252.43 746.10 57318.88 88888.00 2006-04-25 08:42:56.460 115 13252.70 746.34 57318.76 88888.00 2006-04-25 08:42:57.460 115 13252.17 746.47 57319.00 88888.00 2006-04-25 08:42:58.460 115 13252.56 746.71 57318.39 88888.00 2006-04-25 08:42:59.460 115 13252.83 746.59 57318.88 88888.00 2006-04-25 08:43:00.460 115 13252.83 746.71 57318.64 88888.00 2006-04-25 08:43:01.460 115 13253.08 746.59 57319.25 88888.00 2006-04-25 08:43:02.460 115 13252.56 746.47 57318.52 88888.00 2006-04-25 08:43:03.460 115 13252.56 746.84 57318.76 88888.00 2006-04-25 08:43:04.460 115 13252.83 746.71 57318.88 88888.00 2006-04-25 08:43:05.460 115 13252.43 746.59 57318.39 88888.00 2006-04-25 08:43:06.460 115 13252.83 746.71 57318.88 88888.00 2006-04-25 08:43:07.460 115 13252.30 746.47 57319.13 88888.00 2006-04-25 08:43:08.460 115 13253.08 746.96 57319.37 88888.00 2006-04-25 08:43:09.460 115 13252.56 746.96 57318.27 88888.00 2006-04-25 08:43:10.460 115 13252.96 746.84 57319.13 88888.00 2006-04-25 08:43:11.460 115 13252.43 746.96 57318.88 88888.00 2006-04-25 08:43:12.460 115 13252.43 746.47 57319.62 88888.00 2006-04-25 08:43:13.460 115 13253.21 747.33 57319.74 88888.00 2006-04-25 08:43:14.460 115 13252.70 747.21 57319.98 88888.00 2006-04-25 08:43:15.460 115 13252.96 746.84 57319.13 88888.00 2006-04-25 08:43:16.460 115 13253.47 746.96 57318.88 88888.00 2006-04-25 08:43:17.460 115 13252.96 746.59 57318.15 88888.00 2006-04-25 08:43:18.460 115 13252.70 747.21 57318.88 88888.00 2006-04-25 08:43:19.460 115 13253.34 746.71 57319.37 88888.00 2006-04-25 08:43:20.460 115 13252.70 747.33 57319.25 88888.00 2006-04-25 08:43:21.460 115 13253.08 746.71 57318.88 88888.00 2006-04-25 08:43:22.460 115 13252.96 746.84 57318.76 88888.00 2006-04-25 08:43:23.460 115 13253.34 747.09 57319.37 88888.00 2006-04-25 08:43:24.460 115 13252.83 746.84 57319.86 88888.00 2006-04-25 08:43:25.460 115 13252.17 746.71 57318.88 88888.00 2006-04-25 08:43:26.460 115 13253.99 747.46 57319.74 88888.00 2006-04-25 08:43:27.460 115 13252.70 746.84 57318.64 88888.00 2006-04-25 08:43:28.460 115 13253.08 747.71 57319.50 88888.00 2006-04-25 08:43:29.460 115 13253.47 747.46 57319.37 88888.00 2006-04-25 08:43:30.460 115 13253.47 746.96 57319.50 88888.00 2006-04-25 08:43:31.460 115 13252.70 747.46 57319.50 88888.00 2006-04-25 08:43:32.460 115 13252.56 747.21 57319.37 88888.00 2006-04-25 08:43:33.460 115 13253.08 747.46 57318.88 88888.00 2006-04-25 08:43:34.460 115 13253.99 747.33 57319.00 88888.00 2006-04-25 08:43:35.460 115 13253.34 747.21 57319.37 88888.00 2006-04-25 08:43:36.460 115 13252.83 747.21 57318.88 88888.00 2006-04-25 08:43:37.460 115 13253.47 747.58 57320.11 88888.00 2006-04-25 08:43:38.460 115 13253.08 747.09 57319.62 88888.00 2006-04-25 08:43:39.460 115 13253.47 747.46 57319.62 88888.00 2006-04-25 08:43:40.460 115 13253.47 747.21 57319.74 88888.00 2006-04-25 08:43:41.460 115 13253.60 747.21 57319.62 88888.00 2006-04-25 08:43:42.460 115 13253.08 747.21 57318.88 88888.00 2006-04-25 08:43:43.460 115 13253.47 746.84 57319.37 88888.00 2006-04-25 08:43:44.460 115 13253.34 747.09 57319.37 88888.00 2006-04-25 08:43:45.460 115 13253.34 747.09 57319.86 88888.00 2006-04-25 08:43:46.460 115 13253.34 747.33 57319.37 88888.00 2006-04-25 08:43:47.460 115 13253.86 747.46 57319.86 88888.00 2006-04-25 08:43:48.460 115 13253.86 747.46 57320.23 88888.00 2006-04-25 08:43:49.460 115 13253.47 746.59 57319.86 88888.00 2006-04-25 08:43:50.460 115 13253.99 746.84 57318.76 88888.00 2006-04-25 08:43:51.460 115 13253.34 747.83 57319.62 88888.00 2006-04-25 08:43:52.460 115 13253.73 747.33 57319.86 88888.00 2006-04-25 08:43:53.460 115 13253.73 746.84 57320.47 88888.00 2006-04-25 08:43:54.460 115 13254.12 747.33 57319.37 88888.00 2006-04-25 08:43:55.460 115 13254.38 747.21 57319.50 88888.00 2006-04-25 08:43:56.460 115 13254.25 747.58 57319.50 88888.00 2006-04-25 08:43:57.460 115 13254.12 747.71 57319.62 88888.00 2006-04-25 08:43:58.460 115 13253.86 747.46 57319.74 88888.00 2006-04-25 08:43:59.460 115 13254.51 747.46 57319.98 88888.00 2006-04-25 08:44:00.460 115 13253.47 747.58 57319.62 88888.00 2006-04-25 08:44:01.460 115 13253.34 747.09 57320.35 88888.00 2006-04-25 08:44:02.460 115 13253.99 747.46 57320.23 88888.00 2006-04-25 08:44:03.460 115 13254.38 747.58 57319.74 88888.00 2006-04-25 08:44:04.460 115 13253.99 746.84 57319.37 88888.00 2006-04-25 08:44:05.460 115 13253.60 747.71 57319.86 88888.00 2006-04-25 08:44:06.460 115 13254.38 747.33 57319.37 88888.00 2006-04-25 08:44:07.460 115 13253.86 747.33 57319.86 88888.00 2006-04-25 08:44:08.460 115 13254.12 747.21 57319.98 88888.00 2006-04-25 08:44:09.460 115 13254.51 746.84 57319.86 88888.00 2006-04-25 08:44:10.460 115 13253.99 746.71 57319.62 88888.00 2006-04-25 08:44:11.460 115 13254.51 747.58 57320.47 88888.00 2006-04-25 08:44:12.460 115 13254.64 747.46 57320.35 88888.00 2006-04-25 08:44:13.460 115 13254.25 747.83 57319.86 88888.00 2006-04-25 08:44:14.460 115 13253.86 747.33 57320.47 88888.00 2006-04-25 08:44:15.460 115 13254.25 746.96 57319.74 88888.00 2006-04-25 08:44:16.460 115 13253.60 747.71 57320.59 88888.00 2006-04-25 08:44:17.460 115 13254.12 747.95 57319.86 88888.00 2006-04-25 08:44:18.460 115 13254.25 747.58 57319.98 88888.00 2006-04-25 08:44:19.460 115 13253.47 747.46 57319.74 88888.00 2006-04-25 08:44:20.460 115 13253.99 747.46 57319.98 88888.00 2006-04-25 08:44:21.460 115 13254.51 747.09 57319.98 88888.00 2006-04-25 08:44:22.460 115 13253.60 747.33 57319.98 88888.00 2006-04-25 08:44:23.460 115 13254.64 746.96 57320.11 88888.00 2006-04-25 08:44:24.460 115 13254.51 747.33 57320.47 88888.00 2006-04-25 08:44:25.460 115 13254.25 747.09 57320.23 88888.00 2006-04-25 08:44:26.460 115 13254.12 747.33 57319.86 88888.00 2006-04-25 08:44:27.460 115 13254.64 745.97 57320.11 88888.00 2006-04-25 08:44:28.460 115 13253.86 747.58 57319.74 88888.00 2006-04-25 08:44:29.460 115 13254.12 747.09 57319.86 88888.00 2006-04-25 08:44:30.460 115 13253.47 746.47 57319.50 88888.00 2006-04-25 08:44:31.460 115 13254.38 747.21 57320.47 88888.00 2006-04-25 08:44:32.460 115 13254.38 747.21 57319.74 88888.00 2006-04-25 08:44:33.460 115 13253.99 747.71 57320.11 88888.00 2006-04-25 08:44:34.460 115 13254.25 747.46 57321.08 88888.00 2006-04-25 08:44:35.460 115 13254.38 747.09 57320.47 88888.00 2006-04-25 08:44:36.460 115 13254.12 747.21 57319.98 88888.00 2006-04-25 08:44:37.460 115 13254.12 747.46 57320.84 88888.00 2006-04-25 08:44:38.460 115 13254.25 746.96 57320.23 88888.00 2006-04-25 08:44:39.460 115 13254.51 747.46 57320.35 88888.00 2006-04-25 08:44:40.460 115 13253.86 747.71 57319.98 88888.00 2006-04-25 08:44:41.460 115 13253.99 747.09 57320.35 88888.00 2006-04-25 08:44:42.460 115 13253.99 747.21 57319.74 88888.00 2006-04-25 08:44:43.460 115 13255.03 748.32 57320.23 88888.00 2006-04-25 08:44:44.460 115 13253.73 747.33 57320.47 88888.00 2006-04-25 08:44:45.460 115 13253.99 747.33 57319.50 88888.00 2006-04-25 08:44:46.460 115 13254.25 747.21 57319.62 88888.00 2006-04-25 08:44:47.460 115 13254.25 747.58 57319.74 88888.00 2006-04-25 08:44:48.460 115 13254.38 747.33 57320.84 88888.00 2006-04-25 08:44:49.460 115 13254.90 747.46 57319.74 88888.00 2006-04-25 08:44:50.460 115 13254.38 747.46 57320.59 88888.00 2006-04-25 08:44:51.460 115 13254.25 746.96 57319.74 88888.00 2006-04-25 08:44:52.460 115 13254.12 747.46 57319.25 88888.00 2006-04-25 08:44:53.460 115 13254.51 747.21 57320.84 88888.00 2006-04-25 08:44:54.460 115 13254.51 747.33 57319.62 88888.00 2006-04-25 08:44:55.460 115 13254.25 747.58 57320.23 88888.00 2006-04-25 08:44:56.460 115 13254.51 747.33 57320.11 88888.00 2006-04-25 08:44:57.460 115 13254.38 747.58 57319.98 88888.00 2006-04-25 08:44:58.460 115 13255.03 746.84 57320.47 88888.00 2006-04-25 08:44:59.460 115 13253.60 746.10 57319.62 88888.00 2006-04-25 08:45:00.460 115 13254.25 747.21 57320.72 88888.00 2006-04-25 08:45:01.460 115 13253.34 747.71 57320.11 88888.00 2006-04-25 08:45:02.460 115 13254.25 746.96 57319.62 88888.00 2006-04-25 08:45:03.460 115 13253.73 746.96 57319.86 88888.00 2006-04-25 08:45:04.460 115 13254.51 747.33 57319.62 88888.00 2006-04-25 08:45:05.460 115 13253.99 747.09 57319.74 88888.00 2006-04-25 08:45:06.460 115 13253.99 747.21 57320.35 88888.00 2006-04-25 08:45:07.460 115 13253.73 747.33 57319.62 88888.00 2006-04-25 08:45:08.460 115 13254.38 747.21 57320.23 88888.00 2006-04-25 08:45:09.460 115 13254.12 747.71 57319.25 88888.00 2006-04-25 08:45:10.460 115 13253.60 747.58 57320.23 88888.00 2006-04-25 08:45:11.460 115 13253.73 746.84 57319.50 88888.00 2006-04-25 08:45:12.460 115 13253.86 746.96 57319.50 88888.00 2006-04-25 08:45:13.460 115 13254.51 747.33 57320.47 88888.00 2006-04-25 08:45:14.460 115 13253.73 746.59 57320.47 88888.00 2006-04-25 08:45:15.460 115 13254.12 746.84 57320.11 88888.00 2006-04-25 08:45:16.460 115 13254.25 746.96 57319.74 88888.00 2006-04-25 08:45:17.460 115 13253.99 747.09 57319.50 88888.00 2006-04-25 08:45:18.460 115 13254.12 746.96 57320.11 88888.00 2006-04-25 08:45:19.460 115 13253.86 747.46 57320.11 88888.00 2006-04-25 08:45:20.460 115 13253.99 747.21 57320.23 88888.00 2006-04-25 08:45:21.460 115 13253.86 746.84 57320.35 88888.00 2006-04-25 08:45:22.460 115 13254.25 747.09 57319.86 88888.00 2006-04-25 08:45:23.460 115 13254.12 747.21 57320.11 88888.00 2006-04-25 08:45:24.460 115 13254.12 747.09 57319.74 88888.00 2006-04-25 08:45:25.460 115 13253.73 747.46 57319.74 88888.00 2006-04-25 08:45:26.460 115 13254.25 746.96 57320.23 88888.00 2006-04-25 08:45:27.460 115 13253.99 747.46 57320.23 88888.00 2006-04-25 08:45:28.460 115 13253.86 746.84 57319.74 88888.00 2006-04-25 08:45:29.460 115 13253.73 747.09 57320.11 88888.00 2006-04-25 08:45:30.460 115 13254.12 746.84 57319.74 88888.00 2006-04-25 08:45:31.460 115 13253.86 746.71 57319.86 88888.00 2006-04-25 08:45:32.460 115 13253.73 747.21 57319.62 88888.00 2006-04-25 08:45:33.460 115 13253.60 746.96 57319.86 88888.00 2006-04-25 08:45:34.460 115 13253.73 747.21 57319.74 88888.00 2006-04-25 08:45:35.460 115 13253.47 746.59 57320.11 88888.00 2006-04-25 08:45:36.460 115 13254.12 747.09 57319.86 88888.00 2006-04-25 08:45:37.460 115 13253.21 746.71 57319.86 88888.00 2006-04-25 08:45:38.460 115 13253.73 746.47 57319.50 88888.00 2006-04-25 08:45:39.460 115 13253.34 746.59 57319.13 88888.00 2006-04-25 08:45:40.460 115 13253.86 746.59 57319.62 88888.00 2006-04-25 08:45:41.460 115 13253.60 747.21 57319.86 88888.00 2006-04-25 08:45:42.460 115 13252.96 747.21 57319.74 88888.00 2006-04-25 08:45:43.460 115 13253.99 747.33 57319.62 88888.00 2006-04-25 08:45:44.460 115 13253.86 746.84 57319.13 88888.00 2006-04-25 08:45:45.460 115 13253.34 747.58 57319.25 88888.00 2006-04-25 08:45:46.460 115 13252.96 747.33 57320.11 88888.00 2006-04-25 08:45:47.460 115 13253.21 746.59 57319.62 88888.00 2006-04-25 08:45:48.460 115 13253.21 746.96 57318.88 88888.00 2006-04-25 08:45:49.460 115 13254.12 746.96 57319.74 88888.00 2006-04-25 08:45:50.460 115 13253.73 747.33 57319.62 88888.00 2006-04-25 08:45:51.460 115 13254.51 747.71 57319.25 88888.00 2006-04-25 08:45:52.460 115 13253.60 747.33 57318.76 88888.00 2006-04-25 08:45:53.460 115 13254.12 747.46 57319.00 88888.00 2006-04-25 08:45:54.460 115 13253.08 746.59 57319.86 88888.00 2006-04-25 08:45:55.460 115 13252.96 747.33 57319.37 88888.00 2006-04-25 08:45:56.460 115 13253.21 747.58 57319.50 88888.00 2006-04-25 08:45:57.460 115 13253.86 747.46 57319.98 88888.00 2006-04-25 08:45:58.460 115 13253.08 747.21 57319.25 88888.00 2006-04-25 08:45:59.460 115 13253.47 747.09 57319.25 88888.00 2006-04-25 08:46:00.460 115 13253.47 747.21 57319.13 88888.00 2006-04-25 08:46:01.460 115 13252.96 747.09 57319.37 88888.00 2006-04-25 08:46:02.460 115 13252.43 746.84 57319.74 88888.00 2006-04-25 08:46:03.460 115 13252.83 747.58 57319.25 88888.00 2006-04-25 08:46:04.460 115 13253.73 746.96 57319.50 88888.00 2006-04-25 08:46:05.460 115 13252.17 747.21 57318.76 88888.00 2006-04-25 08:46:06.460 115 13252.96 746.71 57319.25 88888.00 2006-04-25 08:46:07.460 115 13253.47 747.46 57319.00 88888.00 2006-04-25 08:46:08.460 115 13252.83 747.21 57318.76 88888.00 2006-04-25 08:46:09.460 115 13252.83 747.21 57319.86 88888.00 2006-04-25 08:46:10.460 115 13253.21 747.83 57319.74 88888.00 2006-04-25 08:46:11.460 115 13253.34 747.33 57318.88 88888.00 2006-04-25 08:46:12.460 115 13252.96 747.71 57319.50 88888.00 2006-04-25 08:46:13.460 115 13253.08 747.33 57319.74 88888.00 2006-04-25 08:46:14.460 115 13252.96 747.71 57319.74 88888.00 2006-04-25 08:46:15.460 115 13253.47 746.71 57319.62 88888.00 2006-04-25 08:46:16.460 115 13253.34 746.71 57319.50 88888.00 2006-04-25 08:46:17.460 115 13252.56 747.58 57319.13 88888.00 2006-04-25 08:46:18.460 115 13253.21 746.96 57319.74 88888.00 2006-04-25 08:46:19.460 115 13252.96 747.71 57319.50 88888.00 2006-04-25 08:46:20.460 115 13253.34 747.21 57319.86 88888.00 2006-04-25 08:46:21.460 115 13253.73 747.33 57319.25 88888.00 2006-04-25 08:46:22.460 115 13252.70 747.71 57319.37 88888.00 2006-04-25 08:46:23.460 115 13253.47 747.46 57319.37 88888.00 2006-04-25 08:46:24.460 115 13253.47 747.33 57319.62 88888.00 2006-04-25 08:46:25.460 115 13252.83 747.21 57319.74 88888.00 2006-04-25 08:46:26.460 115 13252.83 748.20 57319.00 88888.00 2006-04-25 08:46:27.460 115 13252.70 747.21 57319.74 88888.00 2006-04-25 08:46:28.460 115 13252.96 748.20 57319.62 88888.00 2006-04-25 08:46:29.460 115 13252.70 747.33 57319.25 88888.00 2006-04-25 08:46:30.460 115 13252.96 747.71 57319.37 88888.00 2006-04-25 08:46:31.460 115 13253.08 747.95 57319.13 88888.00 2006-04-25 08:46:32.460 115 13252.30 748.32 57319.37 88888.00 2006-04-25 08:46:33.460 115 13252.83 748.08 57319.00 88888.00 2006-04-25 08:46:34.460 115 13253.21 747.09 57319.00 88888.00 2006-04-25 08:46:35.460 115 13253.21 746.47 57318.88 88888.00 2006-04-25 08:46:36.460 115 13252.96 747.33 57318.76 88888.00 2006-04-25 08:46:37.460 115 13253.34 746.84 57319.25 88888.00 2006-04-25 08:46:38.460 115 13252.96 747.33 57318.88 88888.00 2006-04-25 08:46:39.460 115 13252.96 747.58 57319.25 88888.00 2006-04-25 08:46:40.460 115 13252.83 747.95 57318.88 88888.00 2006-04-25 08:46:41.460 115 13252.96 747.33 57319.37 88888.00 2006-04-25 08:46:42.460 115 13252.96 748.08 57319.50 88888.00 2006-04-25 08:46:43.460 115 13252.56 747.95 57319.13 88888.00 2006-04-25 08:46:44.460 115 13252.70 747.33 57319.86 88888.00 2006-04-25 08:46:45.460 115 13253.21 747.46 57319.86 88888.00 2006-04-25 08:46:46.460 115 13253.08 746.96 57319.13 88888.00 2006-04-25 08:46:47.460 115 13252.83 747.46 57319.25 88888.00 2006-04-25 08:46:48.460 115 13253.21 748.08 57319.62 88888.00 2006-04-25 08:46:49.460 115 13252.70 747.58 57319.00 88888.00 2006-04-25 08:46:50.460 115 13253.21 747.33 57318.39 88888.00 2006-04-25 08:46:51.460 115 13253.34 747.46 57319.13 88888.00 2006-04-25 08:46:52.460 115 13252.70 747.33 57318.76 88888.00 2006-04-25 08:46:53.460 115 13253.47 747.46 57319.00 88888.00 2006-04-25 08:46:54.460 115 13253.08 747.21 57318.88 88888.00 2006-04-25 08:46:55.460 115 13253.34 747.46 57318.88 88888.00 2006-04-25 08:46:56.460 115 13252.70 747.33 57319.00 88888.00 2006-04-25 08:46:57.460 115 13252.83 747.21 57318.52 88888.00 2006-04-25 08:46:58.460 115 13253.08 747.09 57318.64 88888.00 2006-04-25 08:46:59.460 115 13252.83 747.33 57318.88 88888.00 2006-04-25 08:47:00.460 115 13253.08 748.08 57318.39 88888.00 2006-04-25 08:47:01.460 115 13252.83 747.46 57319.13 88888.00 2006-04-25 08:47:02.460 115 13252.70 747.46 57319.13 88888.00 2006-04-25 08:47:03.460 115 13253.08 748.08 57319.13 88888.00 2006-04-25 08:47:04.460 115 13252.70 747.46 57319.13 88888.00 2006-04-25 08:47:05.460 115 13252.56 747.71 57319.13 88888.00 2006-04-25 08:47:06.460 115 13252.83 746.96 57319.00 88888.00 2006-04-25 08:47:07.460 115 13253.21 747.21 57318.52 88888.00 2006-04-25 08:47:08.460 115 13252.83 747.46 57319.37 88888.00 2006-04-25 08:47:09.460 115 13252.83 747.33 57319.37 88888.00 2006-04-25 08:47:10.460 115 13252.56 747.33 57319.00 88888.00 2006-04-25 08:47:11.460 115 13252.43 747.33 57319.62 88888.00 2006-04-25 08:47:12.460 115 13252.70 747.46 57318.76 88888.00 2006-04-25 08:47:13.460 115 13252.43 747.33 57319.00 88888.00 2006-04-25 08:47:14.460 115 13252.70 747.58 57319.37 88888.00 2006-04-25 08:47:15.460 115 13252.83 747.09 57318.27 88888.00 2006-04-25 08:47:16.460 115 13252.70 747.95 57319.13 88888.00 2006-04-25 08:47:17.460 115 13253.34 746.71 57319.50 88888.00 2006-04-25 08:47:18.460 115 13252.56 747.33 57319.25 88888.00 2006-04-25 08:47:19.460 115 13253.21 746.96 57319.13 88888.00 2006-04-25 08:47:20.460 115 13252.56 747.71 57318.88 88888.00 2006-04-25 08:47:21.460 115 13253.47 747.46 57319.50 88888.00 2006-04-25 08:47:22.460 115 13253.08 747.95 57319.00 88888.00 2006-04-25 08:47:23.460 115 13252.30 747.71 57318.27 88888.00 2006-04-25 08:47:24.460 115 13252.96 747.71 57319.25 88888.00 2006-04-25 08:47:25.460 115 13252.70 747.33 57319.25 88888.00 2006-04-25 08:47:26.460 115 13252.96 747.46 57318.39 88888.00 2006-04-25 08:47:27.460 115 13253.47 747.46 57319.13 88888.00 2006-04-25 08:47:28.460 115 13254.25 747.46 57319.13 88888.00 2006-04-25 08:47:29.460 115 13252.17 746.84 57319.13 88888.00 2006-04-25 08:47:30.460 115 13252.56 746.96 57319.00 88888.00 2006-04-25 08:47:31.460 115 13253.21 746.34 57318.39 88888.00 2006-04-25 08:47:32.460 115 13252.43 747.33 57318.76 88888.00 2006-04-25 08:47:33.460 115 13253.73 746.47 57318.88 88888.00 2006-04-25 08:47:34.460 115 13252.96 747.21 57319.00 88888.00 2006-04-25 08:47:35.460 115 13252.96 746.96 57318.88 88888.00 2006-04-25 08:47:36.460 115 13252.96 747.09 57318.39 88888.00 2006-04-25 08:47:37.460 115 13252.43 747.21 57319.00 88888.00 2006-04-25 08:47:38.460 115 13253.08 746.84 57319.13 88888.00 2006-04-25 08:47:39.460 115 13253.21 747.09 57319.00 88888.00 2006-04-25 08:47:40.460 115 13252.83 747.21 57319.13 88888.00 2006-04-25 08:47:41.460 115 13252.43 746.96 57318.76 88888.00 2006-04-25 08:47:42.460 115 13252.83 747.46 57319.13 88888.00 2006-04-25 08:47:43.460 115 13253.21 747.46 57318.76 88888.00 2006-04-25 08:47:44.460 115 13252.96 747.21 57318.64 88888.00 2006-04-25 08:47:45.460 115 13252.56 746.84 57319.25 88888.00 2006-04-25 08:47:46.460 115 13252.96 746.96 57318.39 88888.00 2006-04-25 08:47:47.460 115 13253.08 746.96 57319.37 88888.00 2006-04-25 08:47:48.460 115 13252.96 746.84 57318.88 88888.00 2006-04-25 08:47:49.460 115 13252.96 746.71 57318.76 88888.00 2006-04-25 08:47:50.460 115 13253.21 746.71 57319.13 88888.00 2006-04-25 08:47:51.460 115 13252.96 747.46 57319.00 88888.00 2006-04-25 08:47:52.460 115 13253.47 746.84 57319.00 88888.00 2006-04-25 08:47:53.460 115 13252.56 747.95 57318.52 88888.00 2006-04-25 08:47:54.460 115 13253.47 747.46 57318.88 88888.00 2006-04-25 08:47:55.460 115 13252.56 747.83 57319.13 88888.00 2006-04-25 08:47:56.460 115 13253.08 747.58 57319.37 88888.00 2006-04-25 08:47:57.460 115 13253.34 746.84 57318.39 88888.00 2006-04-25 08:47:58.460 115 13252.70 746.96 57319.13 88888.00 2006-04-25 08:47:59.460 115 13252.83 747.21 57318.64 88888.00 2006-04-25 08:48:00.460 115 13252.56 748.08 57318.52 88888.00 2006-04-25 08:48:01.460 115 13253.21 746.71 57318.76 88888.00 2006-04-25 08:48:02.460 115 13252.43 747.58 57319.13 88888.00 2006-04-25 08:48:03.460 115 13252.56 747.21 57319.25 88888.00 2006-04-25 08:48:04.460 115 13252.83 747.09 57319.13 88888.00 2006-04-25 08:48:05.460 115 13252.83 747.46 57319.50 88888.00 2006-04-25 08:48:06.460 115 13252.96 747.71 57319.25 88888.00 2006-04-25 08:48:07.460 115 13252.83 747.46 57319.00 88888.00 2006-04-25 08:48:08.460 115 13252.83 747.46 57319.62 88888.00 2006-04-25 08:48:09.460 115 13252.43 747.21 57318.52 88888.00 2006-04-25 08:48:10.460 115 13252.83 746.59 57319.00 88888.00 2006-04-25 08:48:11.460 115 13253.21 747.21 57319.37 88888.00 2006-04-25 08:48:12.460 115 13253.34 747.95 57319.13 88888.00 2006-04-25 08:48:13.460 115 13252.30 747.95 57319.13 88888.00 2006-04-25 08:48:14.460 115 13252.56 747.83 57319.13 88888.00 2006-04-25 08:48:15.460 115 13252.83 747.71 57319.37 88888.00 2006-04-25 08:48:16.460 115 13252.96 747.46 57319.25 88888.00 2006-04-25 08:48:17.460 115 13252.30 747.58 57319.37 88888.00 2006-04-25 08:48:18.460 115 13253.34 747.71 57319.25 88888.00 2006-04-25 08:48:19.460 115 13252.96 747.71 57319.25 88888.00 2006-04-25 08:48:20.460 115 13252.96 747.33 57319.62 88888.00 2006-04-25 08:48:21.460 115 13252.70 748.20 57318.27 88888.00 2006-04-25 08:48:22.460 115 13252.56 747.83 57318.88 88888.00 2006-04-25 08:48:23.460 115 13252.83 747.95 57319.13 88888.00 2006-04-25 08:48:24.460 115 13252.83 747.58 57319.37 88888.00 2006-04-25 08:48:25.460 115 13252.83 748.08 57319.37 88888.00 2006-04-25 08:48:26.460 115 13253.08 747.83 57318.76 88888.00 2006-04-25 08:48:27.460 115 13252.70 748.08 57319.00 88888.00 2006-04-25 08:48:28.460 115 13253.08 747.21 57318.76 88888.00 2006-04-25 08:48:29.460 115 13252.83 747.71 57318.88 88888.00 2006-04-25 08:48:30.460 115 13253.60 748.32 57319.00 88888.00 2006-04-25 08:48:31.460 115 13253.08 748.32 57319.00 88888.00 2006-04-25 08:48:32.460 115 13253.60 747.95 57319.25 88888.00 2006-04-25 08:48:33.460 115 13253.08 748.20 57319.13 88888.00 2006-04-25 08:48:34.460 115 13252.70 748.08 57319.25 88888.00 2006-04-25 08:48:35.460 115 13252.83 748.57 57318.64 88888.00 2006-04-25 08:48:36.460 115 13252.70 747.21 57318.88 88888.00 2006-04-25 08:48:37.460 115 13252.83 748.20 57319.13 88888.00 2006-04-25 08:48:38.460 115 13253.21 748.20 57318.88 88888.00 2006-04-25 08:48:39.460 115 13252.56 747.46 57319.13 88888.00 2006-04-25 08:48:40.460 115 13252.96 747.46 57318.88 88888.00 2006-04-25 08:48:41.460 115 13253.34 747.95 57318.88 88888.00 2006-04-25 08:48:42.460 115 13252.70 747.46 57319.74 88888.00 2006-04-25 08:48:43.460 115 13253.47 748.32 57318.88 88888.00 2006-04-25 08:48:44.460 115 13253.34 747.71 57319.50 88888.00 2006-04-25 08:48:45.460 115 13252.96 747.58 57319.37 88888.00 2006-04-25 08:48:46.460 115 13252.83 748.20 57319.50 88888.00 2006-04-25 08:48:47.460 115 13253.34 748.20 57318.76 88888.00 2006-04-25 08:48:48.460 115 13253.08 747.83 57319.62 88888.00 2006-04-25 08:48:49.460 115 13253.47 748.08 57318.88 88888.00 2006-04-25 08:48:50.460 115 13252.96 748.20 57319.25 88888.00 2006-04-25 08:48:51.460 115 13252.83 748.08 57319.37 88888.00 2006-04-25 08:48:52.460 115 13252.56 748.20 57319.50 88888.00 2006-04-25 08:48:53.460 115 13252.83 747.83 57319.13 88888.00 2006-04-25 08:48:54.460 115 13253.47 747.83 57319.50 88888.00 2006-04-25 08:48:55.460 115 13252.96 747.71 57318.52 88888.00 2006-04-25 08:48:56.460 115 13253.34 748.70 57319.37 88888.00 2006-04-25 08:48:57.460 115 13252.70 748.08 57318.88 88888.00 2006-04-25 08:48:58.460 115 13252.96 748.70 57318.27 88888.00 2006-04-25 08:48:59.460 115 13253.21 748.32 57318.88 88888.00 2006-04-25 08:49:00.460 115 13252.04 748.32 57319.62 88888.00 2006-04-25 08:49:01.460 115 13252.96 747.83 57319.13 88888.00 2006-04-25 08:49:02.460 115 13252.56 747.83 57319.62 88888.00 2006-04-25 08:49:03.460 115 13252.83 747.95 57318.88 88888.00 2006-04-25 08:49:04.460 115 13253.08 748.57 57319.37 88888.00 2006-04-25 08:49:05.460 115 13252.83 748.20 57319.74 88888.00 2006-04-25 08:49:06.460 115 13253.08 748.70 57319.37 88888.00 2006-04-25 08:49:07.460 115 13253.34 748.57 57319.25 88888.00 2006-04-25 08:49:08.460 115 13252.83 747.58 57319.00 88888.00 2006-04-25 08:49:09.460 115 13252.56 748.08 57319.25 88888.00 2006-04-25 08:49:10.460 115 13253.34 747.71 57319.50 88888.00 2006-04-25 08:49:11.460 115 13253.73 748.57 57318.76 88888.00 2006-04-25 08:49:12.460 115 13253.34 748.70 57319.62 88888.00 2006-04-25 08:49:13.460 115 13252.96 748.45 57319.74 88888.00 2006-04-25 08:49:14.460 115 13253.86 748.32 57319.00 88888.00 2006-04-25 08:49:15.460 115 13253.60 748.32 57318.76 88888.00 2006-04-25 08:49:16.460 115 13253.21 747.95 57319.62 88888.00 2006-04-25 08:49:17.460 115 13254.12 747.71 57318.64 88888.00 2006-04-25 08:49:18.460 115 13253.86 748.20 57319.25 88888.00 2006-04-25 08:49:19.460 115 13253.99 748.08 57319.00 88888.00 2006-04-25 08:49:20.460 115 13253.86 748.45 57319.00 88888.00 2006-04-25 08:49:21.460 115 13253.34 748.08 57319.50 88888.00 2006-04-25 08:49:22.460 115 13252.96 748.20 57319.37 88888.00 2006-04-25 08:49:23.460 115 13252.96 747.95 57319.25 88888.00 2006-04-25 08:49:24.460 115 13253.60 747.95 57319.86 88888.00 2006-04-25 08:49:25.460 115 13253.60 747.58 57319.74 88888.00 2006-04-25 08:49:26.460 115 13253.34 747.83 57319.62 88888.00 2006-04-25 08:49:27.460 115 13253.21 748.82 57319.86 88888.00 2006-04-25 08:49:28.460 115 13253.60 748.94 57319.00 88888.00 2006-04-25 08:49:29.460 115 13253.34 747.46 57319.62 88888.00 2006-04-25 08:49:30.460 115 13253.21 748.20 57319.86 88888.00 2006-04-25 08:49:31.460 115 13252.96 748.08 57319.98 88888.00 2006-04-25 08:49:32.460 115 13253.60 748.57 57319.37 88888.00 2006-04-25 08:49:33.460 115 13253.21 748.20 57319.00 88888.00 2006-04-25 08:49:34.460 115 13253.60 748.20 57320.23 88888.00 2006-04-25 08:49:35.460 115 13252.83 747.95 57319.50 88888.00 2006-04-25 08:49:36.460 115 13253.73 748.32 57319.13 88888.00 2006-04-25 08:49:37.460 115 13253.73 748.82 57319.13 88888.00 2006-04-25 08:49:38.460 115 13253.08 748.20 57319.25 88888.00 2006-04-25 08:49:39.460 115 13253.73 747.95 57319.13 88888.00 2006-04-25 08:49:40.460 115 13253.47 748.08 57320.23 88888.00 2006-04-25 08:49:41.460 115 13254.12 748.32 57319.86 88888.00 2006-04-25 08:49:42.460 115 13254.12 748.57 57319.25 88888.00 2006-04-25 08:49:43.460 115 13253.86 748.82 57319.25 88888.00 2006-04-25 08:49:44.460 115 13253.08 748.32 57319.25 88888.00 2006-04-25 08:49:45.460 115 13254.51 748.70 57320.47 88888.00 2006-04-25 08:49:46.460 115 13253.73 748.45 57319.37 88888.00 2006-04-25 08:49:47.460 115 13253.60 748.32 57319.62 88888.00 2006-04-25 08:49:48.460 115 13253.08 748.70 57319.74 88888.00 2006-04-25 08:49:49.460 115 13253.60 748.57 57319.62 88888.00 2006-04-25 08:49:50.460 115 13254.12 748.08 57320.35 88888.00 2006-04-25 08:49:51.460 115 13253.60 748.32 57319.37 88888.00 2006-04-25 08:49:52.460 115 13253.21 748.57 57319.25 88888.00 2006-04-25 08:49:53.460 115 13253.86 748.45 57319.37 88888.00 2006-04-25 08:49:54.460 115 13253.86 748.94 57319.98 88888.00 2006-04-25 08:49:55.460 115 13253.60 749.07 57319.98 88888.00 2006-04-25 08:49:56.460 115 13253.86 748.70 57319.25 88888.00 2006-04-25 08:49:57.460 115 13253.73 747.95 57319.86 88888.00 2006-04-25 08:49:58.460 115 13253.73 748.20 57319.98 88888.00 2006-04-25 08:49:59.460 115 13253.99 748.57 57319.37 88888.00 2006-04-25 08:50:00.460 115 13254.64 747.95 57319.25 88888.00 2006-04-25 08:50:01.460 115 13254.51 748.20 57319.98 88888.00 2006-04-25 08:50:02.460 115 13254.25 748.20 57319.98 88888.00 2006-04-25 08:50:03.460 115 13253.99 748.08 57319.37 88888.00 2006-04-25 08:50:04.460 115 13253.73 748.70 57319.50 88888.00 2006-04-25 08:50:05.460 115 13253.86 748.82 57319.98 88888.00 2006-04-25 08:50:06.460 115 13253.60 748.20 57319.98 88888.00 2006-04-25 08:50:07.460 115 13254.25 748.57 57319.62 88888.00 2006-04-25 08:50:08.460 115 13254.90 748.70 57319.50 88888.00 2006-04-25 08:50:09.460 115 13253.99 748.70 57319.50 88888.00 2006-04-25 08:50:10.460 115 13254.25 748.82 57319.74 88888.00 2006-04-25 08:50:11.460 115 13254.51 747.95 57319.50 88888.00 2006-04-25 08:50:12.460 115 13254.25 748.94 57319.50 88888.00 2006-04-25 08:50:13.460 115 13253.86 748.45 57319.98 88888.00 2006-04-25 08:50:14.460 115 13254.12 748.57 57320.11 88888.00 2006-04-25 08:50:15.460 115 13254.25 748.32 57319.86 88888.00 2006-04-25 08:50:16.460 115 13254.51 747.83 57319.74 88888.00 2006-04-25 08:50:17.460 115 13254.12 748.70 57319.74 88888.00 2006-04-25 08:50:18.460 115 13254.25 749.07 57320.23 88888.00 2006-04-25 08:50:19.460 115 13254.38 748.45 57319.62 88888.00 2006-04-25 08:50:20.460 115 13254.12 748.70 57320.23 88888.00 2006-04-25 08:50:21.460 115 13254.12 749.07 57320.47 88888.00 2006-04-25 08:50:22.460 115 13254.38 748.94 57319.86 88888.00 2006-04-25 08:50:23.460 115 13253.73 748.45 57319.74 88888.00 2006-04-25 08:50:24.460 115 13254.77 748.32 57320.59 88888.00 2006-04-25 08:50:25.460 115 13254.38 748.45 57319.86 88888.00 2006-04-25 08:50:26.460 115 13255.16 748.57 57319.62 88888.00 2006-04-25 08:50:27.460 115 13254.25 748.45 57320.11 88888.00 2006-04-25 08:50:28.460 115 13254.12 748.32 57320.23 88888.00 2006-04-25 08:50:29.460 115 13253.73 748.20 57319.25 88888.00 2006-04-25 08:50:30.460 115 13253.73 748.70 57319.98 88888.00 2006-04-25 08:50:31.460 115 13254.38 748.94 57320.59 88888.00 2006-04-25 08:50:32.460 115 13254.51 748.70 57320.96 88888.00 2006-04-25 08:50:33.460 115 13253.86 748.57 57319.86 88888.00 2006-04-25 08:50:34.460 115 13254.51 749.32 57319.86 88888.00 2006-04-25 08:50:35.460 115 13254.51 748.08 57320.59 88888.00 2006-04-25 08:50:36.460 115 13255.16 748.45 57320.35 88888.00 2006-04-25 08:50:37.460 115 13254.90 748.70 57320.47 88888.00 2006-04-25 08:50:38.460 115 13255.03 749.19 57320.23 88888.00 2006-04-25 08:50:39.460 115 13254.90 748.32 57320.23 88888.00 2006-04-25 08:50:40.460 115 13255.16 748.70 57320.11 88888.00 2006-04-25 08:50:41.460 115 13254.25 748.70 57321.08 88888.00 2006-04-25 08:50:42.460 115 13254.77 748.82 57320.47 88888.00 2006-04-25 08:50:43.460 115 13254.38 749.19 57320.72 88888.00 2006-04-25 08:50:44.460 115 13254.51 748.94 57320.11 88888.00 2006-04-25 08:50:45.460 115 13254.38 748.94 57320.72 88888.00 2006-04-25 08:50:46.460 115 13254.77 748.70 57320.84 88888.00 2006-04-25 08:50:47.460 115 13254.25 748.57 57320.47 88888.00 2006-04-25 08:50:48.460 115 13254.12 748.82 57320.23 88888.00 2006-04-25 08:50:49.460 115 13254.64 748.70 57320.35 88888.00 2006-04-25 08:50:50.460 115 13254.64 748.70 57320.72 88888.00 2006-04-25 08:50:51.460 115 13253.73 748.82 57320.96 88888.00 2006-04-25 08:50:52.460 115 13254.77 749.44 57320.96 88888.00 2006-04-25 08:50:53.460 115 13255.29 748.94 57320.35 88888.00 2006-04-25 08:50:54.460 115 13254.51 748.94 57321.08 88888.00 2006-04-25 08:50:55.460 115 13254.51 748.32 57320.84 88888.00 2006-04-25 08:50:56.460 115 13254.77 749.07 57320.96 88888.00 2006-04-25 08:50:57.460 115 13254.51 749.56 57320.35 88888.00 2006-04-25 08:50:58.460 115 13254.25 749.32 57320.11 88888.00 2006-04-25 08:50:59.460 115 13254.51 748.70 57320.72 88888.00 2006-04-25 08:51:00.460 115 13255.03 748.57 57320.72 88888.00 2006-04-25 08:51:01.460 115 13254.51 749.44 57320.72 88888.00 2006-04-25 08:51:02.460 115 13254.51 748.94 57321.21 88888.00 2006-04-25 08:51:03.460 115 13254.90 748.45 57320.84 88888.00 2006-04-25 08:51:04.460 115 13254.38 748.70 57320.72 88888.00 2006-04-25 08:51:05.460 115 13254.77 748.82 57320.59 88888.00 2006-04-25 08:51:06.460 115 13254.12 748.57 57320.72 88888.00 2006-04-25 08:51:07.460 115 13254.38 748.57 57320.96 88888.00 2006-04-25 08:51:08.460 115 13254.64 749.44 57320.96 88888.00 2006-04-25 08:51:09.460 115 13255.03 749.19 57320.59 88888.00 2006-04-25 08:51:10.460 115 13254.12 748.94 57320.11 88888.00 2006-04-25 08:51:11.460 115 13255.03 748.82 57320.72 88888.00 2006-04-25 08:51:12.460 115 13255.16 749.44 57320.59 88888.00 2006-04-25 08:51:13.460 115 13255.03 748.32 57320.96 88888.00 2006-04-25 08:51:14.460 115 13254.51 748.70 57320.47 88888.00 2006-04-25 08:51:15.460 115 13255.03 748.94 57320.23 88888.00 2006-04-25 08:51:16.460 115 13253.99 749.07 57320.72 88888.00 2006-04-25 08:51:17.460 115 13254.64 749.19 57321.08 88888.00 2006-04-25 08:51:18.460 115 13254.51 749.19 57320.84 88888.00 2006-04-25 08:51:19.460 115 13253.99 748.57 57321.57 88888.00 2006-04-25 08:51:20.460 115 13255.03 748.82 57321.33 88888.00 2006-04-25 08:51:21.460 115 13255.16 748.57 57321.45 88888.00 2006-04-25 08:51:22.460 115 13253.86 749.56 57320.84 88888.00 2006-04-25 08:51:23.460 115 13254.51 748.94 57320.47 88888.00 2006-04-25 08:51:24.460 115 13254.38 749.07 57320.96 88888.00 2006-04-25 08:51:25.460 115 13254.12 748.82 57320.96 88888.00 2006-04-25 08:51:26.460 115 13254.90 748.45 57320.35 88888.00 2006-04-25 08:51:27.460 115 13254.64 748.82 57320.96 88888.00 2006-04-25 08:51:28.460 115 13254.90 748.94 57320.59 88888.00 2006-04-25 08:51:29.460 115 13254.51 749.07 57320.59 88888.00 2006-04-25 08:51:30.460 115 13254.64 748.94 57320.72 88888.00 2006-04-25 08:51:31.460 115 13254.51 748.57 57320.59 88888.00 2006-04-25 08:51:32.460 115 13254.77 749.07 57321.33 88888.00 2006-04-25 08:51:33.460 115 13254.64 749.44 57320.47 88888.00 2006-04-25 08:51:34.460 115 13255.16 748.94 57321.08 88888.00 2006-04-25 08:51:35.460 115 13254.64 748.70 57320.96 88888.00 2006-04-25 08:51:36.460 115 13255.16 749.07 57320.96 88888.00 2006-04-25 08:51:37.460 115 13254.77 749.07 57321.21 88888.00 2006-04-25 08:51:38.460 115 13254.77 749.44 57319.98 88888.00 2006-04-25 08:51:39.460 115 13255.03 748.70 57320.84 88888.00 2006-04-25 08:51:40.460 115 13255.55 749.07 57320.84 88888.00 2006-04-25 08:51:41.460 115 13254.77 749.19 57320.96 88888.00 2006-04-25 08:51:42.460 115 13255.03 749.69 57321.45 88888.00 2006-04-25 08:51:43.460 115 13255.03 748.94 57321.08 88888.00 2006-04-25 08:51:44.460 115 13254.90 749.32 57320.47 88888.00 2006-04-25 08:51:45.460 115 13255.03 749.44 57321.08 88888.00 2006-04-25 08:51:46.460 115 13255.16 749.56 57321.45 88888.00 2006-04-25 08:51:47.460 115 13254.51 749.19 57321.21 88888.00 2006-04-25 08:51:48.460 115 13255.29 749.32 57321.21 88888.00 2006-04-25 08:51:49.460 115 13255.03 748.70 57320.72 88888.00 2006-04-25 08:51:50.460 115 13255.42 749.56 57320.84 88888.00 2006-04-25 08:51:51.460 115 13254.64 749.07 57321.33 88888.00 2006-04-25 08:51:52.460 115 13255.16 749.32 57321.21 88888.00 2006-04-25 08:51:53.460 115 13255.16 749.56 57321.08 88888.00 2006-04-25 08:51:54.460 115 13255.16 749.44 57320.35 88888.00 2006-04-25 08:51:55.460 115 13254.90 749.44 57320.47 88888.00 2006-04-25 08:51:56.460 115 13254.64 749.19 57321.45 88888.00 2006-04-25 08:51:57.460 115 13255.42 748.82 57321.70 88888.00 2006-04-25 08:51:58.460 115 13255.55 749.32 57321.82 88888.00 2006-04-25 08:51:59.460 115 13255.55 749.69 57321.45 88888.00 2006-04-25 08:52:00.460 115 13255.55 750.06 57321.33 88888.00 2006-04-25 08:52:01.460 115 13255.55 749.81 57321.21 88888.00 2006-04-25 08:52:02.460 115 13255.16 749.32 57321.33 88888.00 2006-04-25 08:52:03.460 115 13255.29 749.19 57321.21 88888.00 2006-04-25 08:52:04.460 115 13255.42 749.32 57320.96 88888.00 2006-04-25 08:52:05.460 115 13255.68 749.69 57321.45 88888.00 2006-04-25 08:52:06.460 115 13255.55 749.19 57321.21 88888.00 2006-04-25 08:52:07.460 115 13255.42 749.44 57320.96 88888.00 2006-04-25 08:52:08.460 115 13255.42 750.06 57321.57 88888.00 2006-04-25 08:52:09.460 115 13255.68 749.44 57322.06 88888.00 2006-04-25 08:52:10.460 115 13255.16 750.06 57321.70 88888.00 2006-04-25 08:52:11.460 115 13256.20 749.07 57321.33 88888.00 2006-04-25 08:52:12.460 115 13255.29 749.56 57321.21 88888.00 2006-04-25 08:52:13.460 115 13255.94 749.19 57322.18 88888.00 2006-04-25 08:52:14.460 115 13255.94 749.56 57321.57 88888.00 2006-04-25 08:52:15.460 115 13255.81 750.06 57321.82 88888.00 2006-04-25 08:52:16.460 115 13256.20 749.69 57322.18 88888.00 2006-04-25 08:52:17.460 115 13255.94 749.19 57321.57 88888.00 2006-04-25 08:52:18.460 115 13255.94 748.82 57321.21 88888.00 2006-04-25 08:52:19.460 115 13256.59 749.81 57321.45 88888.00 2006-04-25 08:52:20.460 115 13256.59 749.32 57321.94 88888.00 2006-04-25 08:52:21.460 115 13256.07 749.32 57321.57 88888.00 2006-04-25 08:52:22.460 115 13256.20 749.32 57321.21 88888.00 2006-04-25 08:52:23.460 115 13256.33 749.69 57321.70 88888.00 2006-04-25 08:52:24.460 115 13255.94 749.44 57321.82 88888.00 2006-04-25 08:52:25.460 115 13256.20 749.93 57321.82 88888.00 2006-04-25 08:52:26.460 115 13256.07 749.56 57321.45 88888.00 2006-04-25 08:52:27.460 115 13256.33 749.56 57322.30 88888.00 2006-04-25 08:52:28.460 115 13255.68 749.81 57321.45 88888.00 2006-04-25 08:52:29.460 115 13255.68 750.06 57321.45 88888.00 2006-04-25 08:52:30.460 115 13255.81 749.56 57322.06 88888.00 2006-04-25 08:52:31.460 115 13255.68 749.07 57321.70 88888.00 2006-04-25 08:52:32.460 115 13255.81 749.93 57320.96 88888.00 2006-04-25 08:52:33.460 115 13256.20 749.81 57320.96 88888.00 2006-04-25 08:52:34.460 115 13256.46 749.44 57321.45 88888.00 2006-04-25 08:52:35.460 115 13255.94 749.69 57321.45 88888.00 2006-04-25 08:52:36.460 115 13255.55 748.94 57321.70 88888.00 2006-04-25 08:52:37.460 115 13255.68 749.19 57321.57 88888.00 2006-04-25 08:52:38.460 115 13255.68 749.44 57321.82 88888.00 2006-04-25 08:52:39.460 115 13256.07 749.32 57321.94 88888.00 2006-04-25 08:52:40.460 115 13255.94 749.19 57321.21 88888.00 2006-04-25 08:52:41.460 115 13255.42 749.07 57321.33 88888.00 2006-04-25 08:52:42.460 115 13255.81 748.94 57321.82 88888.00 2006-04-25 08:52:43.460 115 13255.68 749.19 57321.33 88888.00 2006-04-25 08:52:44.460 115 13255.81 749.32 57321.70 88888.00 2006-04-25 08:52:45.460 115 13255.16 748.82 57321.33 88888.00 2006-04-25 08:52:46.460 115 13255.42 749.44 57321.57 88888.00 2006-04-25 08:52:47.460 115 13255.55 749.19 57321.45 88888.00 2006-04-25 08:52:48.460 115 13255.55 748.70 57321.57 88888.00 2006-04-25 08:52:49.460 115 13255.29 749.56 57320.96 88888.00 2006-04-25 08:52:50.460 115 13256.07 749.44 57321.82 88888.00 2006-04-25 08:52:51.460 115 13255.55 748.94 57321.70 88888.00 2006-04-25 08:52:52.460 115 13255.55 748.57 57321.45 88888.00 2006-04-25 08:52:53.460 115 13255.29 748.70 57321.70 88888.00 2006-04-25 08:52:54.460 115 13255.55 748.45 57321.08 88888.00 2006-04-25 08:52:55.460 115 13254.90 749.19 57321.57 88888.00 2006-04-25 08:52:56.460 115 13254.77 749.07 57321.33 88888.00 2006-04-25 08:52:57.460 115 13255.94 749.32 57320.84 88888.00 2006-04-25 08:52:58.460 115 13255.42 749.19 57321.21 88888.00 2006-04-25 08:52:59.460 115 13256.07 748.82 57321.21 88888.00 2006-04-25 08:53:00.460 115 13255.29 748.82 57321.45 88888.00 2006-04-25 08:53:01.460 115 13255.29 749.32 57321.21 88888.00 2006-04-25 08:53:02.460 115 13255.29 749.07 57321.82 88888.00 2006-04-25 08:53:03.460 115 13254.77 749.07 57321.57 88888.00 2006-04-25 08:53:04.460 115 13255.42 749.56 57321.21 88888.00 2006-04-25 08:53:05.460 115 13254.90 749.07 57320.96 88888.00 2006-04-25 08:53:06.460 115 13254.77 749.07 57321.21 88888.00 2006-04-25 08:53:07.460 115 13254.90 749.07 57321.70 88888.00 2006-04-25 08:53:08.460 115 13254.64 749.32 57321.45 88888.00 2006-04-25 08:53:09.460 115 13254.90 749.44 57320.84 88888.00 2006-04-25 08:53:10.460 115 13255.16 749.44 57321.21 88888.00 2006-04-25 08:53:11.460 115 13254.90 749.44 57321.21 88888.00 2006-04-25 08:53:12.460 115 13254.51 749.56 57321.33 88888.00 2006-04-25 08:53:13.460 115 13254.64 749.56 57321.21 88888.00 2006-04-25 08:53:14.460 115 13255.03 749.19 57321.21 88888.00 2006-04-25 08:53:15.460 115 13254.25 749.93 57321.70 88888.00 2006-04-25 08:53:16.460 115 13254.77 749.93 57320.72 88888.00 2006-04-25 08:53:17.460 115 13254.77 749.07 57321.33 88888.00 2006-04-25 08:53:18.460 115 13253.99 749.56 57321.33 88888.00 2006-04-25 08:53:19.460 115 13254.64 749.32 57321.21 88888.00 2006-04-25 08:53:20.460 115 13255.42 750.18 57321.82 88888.00 2006-04-25 08:53:21.460 115 13254.77 749.44 57321.94 88888.00 2006-04-25 08:53:22.460 115 13255.03 749.44 57321.21 88888.00 2006-04-25 08:53:23.460 115 13254.90 750.06 57321.70 88888.00 2006-04-25 08:53:24.460 115 13255.03 750.31 57321.08 88888.00 2006-04-25 08:53:25.460 115 13254.51 750.31 57321.33 88888.00 2006-04-25 08:53:26.460 115 13254.64 749.32 57321.45 88888.00 2006-04-25 08:53:27.460 115 13254.77 749.56 57321.33 88888.00 2006-04-25 08:53:28.460 115 13254.51 749.81 57321.08 88888.00 2006-04-25 08:53:29.460 115 13254.25 749.81 57321.33 88888.00 2006-04-25 08:53:30.460 115 13254.64 750.18 57320.96 88888.00 2006-04-25 08:53:31.460 115 13254.38 749.81 57321.33 88888.00 2006-04-25 08:53:32.460 115 13254.38 749.81 57321.33 88888.00 2006-04-25 08:53:33.460 115 13254.25 750.18 57321.57 88888.00 2006-04-25 08:53:34.460 115 13254.38 750.06 57321.21 88888.00 2006-04-25 08:53:35.460 115 13254.25 750.06 57321.57 88888.00 2006-04-25 08:53:36.459 115 13253.99 750.06 57321.45 88888.00 2006-04-25 08:53:37.459 115 13254.51 750.31 57321.45 88888.00 2006-04-25 08:53:38.459 115 13254.38 749.32 57321.45 88888.00 2006-04-25 08:53:39.459 115 13254.51 749.81 57321.57 88888.00 2006-04-25 08:53:40.459 115 13253.86 749.69 57321.08 88888.00 2006-04-25 08:53:41.459 115 13254.51 750.06 57321.70 88888.00 2006-04-25 08:53:42.459 115 13254.51 749.93 57321.21 88888.00 2006-04-25 08:53:43.459 115 13254.51 749.81 57321.57 88888.00 2006-04-25 08:53:44.459 115 13252.83 749.69 57321.21 88888.00 2006-04-25 08:53:45.459 115 13253.99 749.44 57321.33 88888.00 2006-04-25 08:53:46.459 115 13253.86 750.18 57321.33 88888.00 2006-04-25 08:53:47.459 115 13254.25 749.56 57321.82 88888.00 2006-04-25 08:53:48.459 115 13254.51 750.06 57321.57 88888.00 2006-04-25 08:53:49.459 115 13254.25 749.81 57321.94 88888.00 2006-04-25 08:53:50.459 115 13253.86 750.18 57320.47 88888.00 2006-04-25 08:53:51.459 115 13253.47 750.18 57321.94 88888.00 2006-04-25 08:53:52.459 115 13254.38 749.44 57320.96 88888.00 2006-04-25 08:53:53.459 115 13254.25 749.32 57321.45 88888.00 2006-04-25 08:53:54.459 115 13253.86 750.31 57321.45 88888.00 2006-04-25 08:53:55.459 115 13253.86 749.32 57320.72 88888.00 2006-04-25 08:53:56.459 115 13254.12 750.06 57321.33 88888.00 2006-04-25 08:53:57.459 115 13253.86 750.31 57320.35 88888.00 2006-04-25 08:53:58.459 115 13253.60 749.93 57321.33 88888.00 2006-04-25 08:53:59.459 115 13253.86 749.44 57320.84 88888.00 2006-04-25 08:54:00.459 115 13253.34 749.32 57321.08 88888.00 2006-04-25 08:54:01.459 115 13253.60 749.56 57321.08 88888.00 2006-04-25 08:54:02.459 115 13254.38 749.32 57321.33 88888.00 2006-04-25 08:54:03.459 115 13254.25 749.56 57320.35 88888.00 2006-04-25 08:54:04.459 115 13253.86 749.81 57321.08 88888.00 2006-04-25 08:54:05.459 115 13254.51 749.56 57321.57 88888.00 2006-04-25 08:54:06.459 115 13253.73 749.56 57321.08 88888.00 2006-04-25 08:54:07.459 115 13253.34 749.19 57321.08 88888.00 2006-04-25 08:54:08.459 115 13254.38 749.44 57321.33 88888.00 2006-04-25 08:54:09.459 115 13254.38 749.93 57320.72 88888.00 2006-04-25 08:54:10.459 115 13253.60 749.44 57321.57 88888.00 2006-04-25 08:54:11.459 115 13253.86 749.56 57320.96 88888.00 2006-04-25 08:54:12.459 115 13253.60 749.81 57321.08 88888.00 2006-04-25 08:54:13.459 115 13253.60 749.81 57320.35 88888.00 2006-04-25 08:54:14.459 115 13253.86 749.44 57321.08 88888.00 2006-04-25 08:54:15.459 115 13253.60 749.69 57320.72 88888.00 2006-04-25 08:54:16.459 115 13254.25 749.32 57320.72 88888.00 2006-04-25 08:54:17.459 115 13253.86 749.44 57321.57 88888.00 2006-04-25 08:54:18.459 115 13254.25 749.32 57321.57 88888.00 2006-04-25 08:54:19.459 115 13253.47 748.94 57321.08 88888.00 2006-04-25 08:54:20.459 115 13253.73 749.81 57321.08 88888.00 2006-04-25 08:54:21.459 115 13253.73 749.44 57321.45 88888.00 2006-04-25 08:54:22.459 115 13253.08 750.06 57321.21 88888.00 2006-04-25 08:54:23.459 115 13254.25 749.56 57321.21 88888.00 2006-04-25 08:54:24.459 115 13254.12 749.69 57321.45 88888.00 2006-04-25 08:54:25.459 115 13253.60 749.07 57321.45 88888.00 2006-04-25 08:54:26.459 115 13253.08 749.93 57320.96 88888.00 2006-04-25 08:54:27.459 115 13254.12 749.56 57321.08 88888.00 2006-04-25 08:54:28.459 115 13253.86 749.56 57320.96 88888.00 2006-04-25 08:54:29.459 115 13254.25 750.18 57321.08 88888.00 2006-04-25 08:54:30.459 115 13253.73 749.69 57321.21 88888.00 2006-04-25 08:54:31.459 115 13254.38 749.56 57321.08 88888.00 2006-04-25 08:54:32.459 115 13254.25 749.93 57321.08 88888.00 2006-04-25 08:54:33.459 115 13253.86 749.69 57320.96 88888.00 2006-04-25 08:54:34.459 115 13253.60 749.32 57320.72 88888.00 2006-04-25 08:54:35.459 115 13254.25 749.56 57321.08 88888.00 2006-04-25 08:54:36.459 115 13254.25 749.32 57321.57 88888.00 2006-04-25 08:54:37.459 115 13254.12 749.69 57321.08 88888.00 2006-04-25 08:54:38.459 115 13253.86 749.56 57321.21 88888.00 2006-04-25 08:54:39.459 115 13253.73 749.19 57320.84 88888.00 2006-04-25 08:54:40.459 115 13253.21 749.93 57320.84 88888.00 2006-04-25 08:54:41.459 115 13253.73 750.06 57321.21 88888.00 2006-04-25 08:54:42.459 115 13253.21 749.56 57320.72 88888.00 2006-04-25 08:54:43.459 115 13253.99 749.44 57321.45 88888.00 2006-04-25 08:54:44.459 115 13254.12 750.18 57321.33 88888.00 2006-04-25 08:54:45.459 115 13254.51 750.43 57321.08 88888.00 2006-04-25 08:54:46.459 115 13253.34 750.06 57321.33 88888.00 2006-04-25 08:54:47.459 115 13253.08 749.56 57320.11 88888.00 2006-04-25 08:54:48.459 115 13253.21 749.93 57321.08 88888.00 2006-04-25 08:54:49.459 115 13253.34 748.94 57321.21 88888.00 2006-04-25 08:54:50.459 115 13253.73 749.19 57320.72 88888.00 2006-04-25 08:54:51.459 115 13252.96 749.69 57320.72 88888.00 2006-04-25 08:54:52.459 115 13253.08 749.56 57320.23 88888.00 2006-04-25 08:54:53.459 115 13253.21 749.32 57320.72 88888.00 2006-04-25 08:54:54.459 115 13253.34 749.32 57321.08 88888.00 2006-04-25 08:54:55.459 115 13253.08 749.69 57320.96 88888.00 2006-04-25 08:54:56.459 115 13253.08 749.93 57321.33 88888.00 2006-04-25 08:54:57.459 115 13252.43 750.55 57320.72 88888.00 2006-04-25 08:54:58.459 115 13252.70 749.93 57320.47 88888.00 2006-04-25 08:54:59.459 115 13253.21 749.07 57320.59 88888.00 2006-04-25 08:55:00.459 115 13253.34 750.43 57321.21 88888.00 2006-04-25 08:55:01.459 115 13252.96 749.69 57321.33 88888.00 2006-04-25 08:55:02.459 115 13252.04 749.69 57320.96 88888.00 2006-04-25 08:55:03.459 115 13252.56 749.93 57320.59 88888.00 2006-04-25 08:55:04.459 115 13252.96 750.06 57321.45 88888.00 2006-04-25 08:55:05.459 115 13252.17 750.06 57321.33 88888.00 2006-04-25 08:55:06.459 115 13252.56 750.06 57321.21 88888.00 2006-04-25 08:55:07.459 115 13252.56 748.94 57320.47 88888.00 2006-04-25 08:55:08.459 115 13252.56 749.32 57321.45 88888.00 2006-04-25 08:55:09.459 115 13252.56 749.56 57320.96 88888.00 2006-04-25 08:55:10.459 115 13252.96 749.69 57319.86 88888.00 2006-04-25 08:55:11.459 115 13252.56 749.56 57320.59 88888.00 2006-04-25 08:55:12.459 115 13252.56 750.80 57320.84 88888.00 2006-04-25 08:55:13.459 115 13253.08 750.18 57320.84 88888.00 2006-04-25 08:55:14.459 115 13252.56 750.18 57321.08 88888.00 2006-04-25 08:55:15.459 115 13252.17 749.81 57320.84 88888.00 2006-04-25 08:55:16.459 115 13252.17 749.81 57320.84 88888.00 2006-04-25 08:55:17.459 115 13252.56 749.81 57320.23 88888.00 2006-04-25 08:55:18.459 115 13252.17 749.81 57320.72 88888.00 2006-04-25 08:55:19.459 115 13253.08 750.18 57320.96 88888.00 2006-04-25 08:55:20.459 115 13252.43 750.31 57320.72 88888.00 2006-04-25 08:55:21.459 115 13252.56 750.31 57320.72 88888.00 2006-04-25 08:55:22.459 115 13252.83 750.18 57321.45 88888.00 2006-04-25 08:55:23.459 115 13253.08 750.18 57320.35 88888.00 2006-04-25 08:55:24.459 115 13252.83 750.18 57321.08 88888.00 2006-04-25 08:55:25.459 115 13252.17 750.18 57320.84 88888.00 2006-04-25 08:55:26.459 115 13252.30 749.69 57321.21 88888.00 2006-04-25 08:55:27.459 115 13252.96 749.44 57321.21 88888.00 2006-04-25 08:55:28.459 115 13252.04 750.55 57321.08 88888.00 2006-04-25 08:55:29.459 115 13253.21 749.93 57320.96 88888.00 2006-04-25 08:55:30.459 115 13252.70 750.31 57320.35 88888.00 2006-04-25 08:55:31.459 115 13252.70 749.81 57321.45 88888.00 2006-04-25 08:55:32.459 115 13253.08 750.68 57320.72 88888.00 2006-04-25 08:55:33.459 115 13253.34 750.06 57320.59 88888.00 2006-04-25 08:55:34.459 115 13252.43 750.43 57321.45 88888.00 2006-04-25 08:55:35.459 115 13253.08 750.18 57321.45 88888.00 2006-04-25 08:55:36.459 115 13252.83 749.81 57320.72 88888.00 2006-04-25 08:55:37.459 115 13252.83 750.18 57321.45 88888.00 2006-04-25 08:55:38.459 115 13252.96 749.93 57320.84 88888.00 2006-04-25 08:55:39.459 115 13252.56 749.69 57321.21 88888.00 2006-04-25 08:55:40.459 115 13252.30 749.56 57320.35 88888.00 2006-04-25 08:55:41.459 115 13252.83 750.06 57320.47 88888.00 2006-04-25 08:55:42.459 115 13252.70 749.93 57321.45 88888.00 2006-04-25 08:55:43.459 115 13253.47 749.81 57320.47 88888.00 2006-04-25 08:55:44.459 115 13252.96 750.43 57320.72 88888.00 2006-04-25 08:55:45.459 115 13253.21 749.44 57320.84 88888.00 2006-04-25 08:55:46.459 115 13253.60 749.44 57321.08 88888.00 2006-04-25 08:55:47.459 115 13252.83 750.18 57320.84 88888.00 2006-04-25 08:55:48.459 115 13252.96 749.93 57321.57 88888.00 2006-04-25 08:55:49.459 115 13252.43 749.93 57321.08 88888.00 2006-04-25 08:55:50.459 115 13253.34 750.43 57321.57 88888.00 2006-04-25 08:55:51.459 115 13252.83 750.80 57321.57 88888.00 2006-04-25 08:55:52.459 115 13252.70 750.18 57321.45 88888.00 2006-04-25 08:55:53.459 115 13252.96 750.31 57321.70 88888.00 2006-04-25 08:55:54.459 115 13252.43 749.32 57320.72 88888.00 2006-04-25 08:55:55.459 115 13253.34 750.43 57321.21 88888.00 2006-04-25 08:55:56.459 115 13252.70 750.06 57321.33 88888.00 2006-04-25 08:55:57.459 115 13253.34 749.81 57321.45 88888.00 2006-04-25 08:55:58.459 115 13253.21 749.93 57321.21 88888.00 2006-04-25 08:55:59.459 115 13252.30 749.69 57320.59 88888.00 2006-04-25 08:56:00.459 115 13253.08 750.31 57321.70 88888.00 2006-04-25 08:56:01.459 115 13252.56 750.18 57321.21 88888.00 2006-04-25 08:56:02.459 115 13253.08 750.31 57320.96 88888.00 2006-04-25 08:56:03.459 115 13253.86 750.68 57320.84 88888.00 2006-04-25 08:56:04.459 115 13253.21 750.31 57321.70 88888.00 2006-04-25 08:56:05.459 115 13253.60 750.43 57320.96 88888.00 2006-04-25 08:56:06.459 115 13253.34 750.43 57321.45 88888.00 2006-04-25 08:56:07.459 115 13253.47 750.43 57321.33 88888.00 2006-04-25 08:56:08.459 115 13253.73 750.18 57321.82 88888.00 2006-04-25 08:56:09.459 115 13253.99 749.56 57321.57 88888.00 2006-04-25 08:56:10.459 115 13253.47 750.31 57321.82 88888.00 2006-04-25 08:56:11.459 115 13252.83 750.31 57321.57 88888.00 2006-04-25 08:56:12.459 115 13252.83 750.06 57321.08 88888.00 2006-04-25 08:56:13.459 115 13253.73 750.31 57320.84 88888.00 2006-04-25 08:56:14.459 115 13253.47 750.18 57321.21 88888.00 2006-04-25 08:56:15.459 115 13253.47 750.18 57321.45 88888.00 2006-04-25 08:56:16.459 115 13253.86 750.31 57321.45 88888.00 2006-04-25 08:56:17.459 115 13253.73 749.93 57321.70 88888.00 2006-04-25 08:56:18.459 115 13253.47 750.31 57320.59 88888.00 2006-04-25 08:56:19.459 115 13254.25 749.81 57321.08 88888.00 2006-04-25 08:56:20.459 115 13252.83 751.05 57321.82 88888.00 2006-04-25 08:56:21.459 115 13253.73 750.68 57322.18 88888.00 2006-04-25 08:56:22.459 115 13253.99 750.68 57321.33 88888.00 2006-04-25 08:56:23.459 115 13253.21 749.44 57321.57 88888.00 2006-04-25 08:56:24.459 115 13253.73 750.68 57321.94 88888.00 2006-04-25 08:56:25.459 115 13254.12 750.68 57321.45 88888.00 2006-04-25 08:56:26.459 115 13253.99 750.43 57322.30 88888.00 2006-04-25 08:56:27.459 115 13253.86 750.55 57321.21 88888.00 2006-04-25 08:56:28.459 115 13253.99 749.81 57321.82 88888.00 2006-04-25 08:56:29.459 115 13253.99 750.43 57321.45 88888.00 2006-04-25 08:56:30.459 115 13253.21 750.68 57321.45 88888.00 2006-04-25 08:56:31.459 115 13254.12 750.68 57321.94 88888.00 2006-04-25 08:56:32.459 115 13253.60 750.43 57321.21 88888.00 2006-04-25 08:56:33.459 115 13253.47 750.43 57321.82 88888.00 2006-04-25 08:56:34.459 115 13253.86 750.43 57322.43 88888.00 2006-04-25 08:56:35.459 115 13253.60 750.55 57322.06 88888.00 2006-04-25 08:56:36.459 115 13254.25 750.43 57321.82 88888.00 2006-04-25 08:56:37.459 115 13254.12 750.80 57322.18 88888.00 2006-04-25 08:56:38.459 115 13253.99 750.68 57321.94 88888.00 2006-04-25 08:56:39.459 115 13253.99 750.43 57321.57 88888.00 2006-04-25 08:56:40.459 115 13253.73 750.93 57321.70 88888.00 2006-04-25 08:56:41.459 115 13254.25 750.55 57322.18 88888.00 2006-04-25 08:56:42.459 115 13253.73 750.68 57321.82 88888.00 2006-04-25 08:56:43.459 115 13254.25 751.05 57321.82 88888.00 2006-04-25 08:56:44.459 115 13254.51 750.68 57321.94 88888.00 2006-04-25 08:56:45.459 115 13254.38 750.18 57322.30 88888.00 2006-04-25 08:56:46.459 115 13253.60 751.17 57322.06 88888.00 2006-04-25 08:56:47.459 115 13254.38 750.55 57321.94 88888.00 2006-04-25 08:56:48.459 115 13253.86 750.68 57321.70 88888.00 2006-04-25 08:56:49.459 115 13253.60 751.30 57322.30 88888.00 2006-04-25 08:56:50.459 115 13253.21 750.18 57321.82 88888.00 2006-04-25 08:56:51.459 115 13253.86 750.68 57321.82 88888.00 2006-04-25 08:56:52.459 115 13253.47 750.80 57321.82 88888.00 2006-04-25 08:56:53.459 115 13253.73 750.43 57321.82 88888.00 2006-04-25 08:56:54.459 115 13254.25 751.79 57322.43 88888.00 2006-04-25 08:56:55.459 115 13253.86 750.93 57322.55 88888.00 2006-04-25 08:56:56.459 115 13253.34 751.05 57321.82 88888.00 2006-04-25 08:56:57.459 115 13253.86 751.17 57321.82 88888.00 2006-04-25 08:56:58.459 115 13254.12 751.42 57322.18 88888.00 2006-04-25 08:56:59.459 115 13253.86 751.42 57322.43 88888.00 2006-04-25 08:57:00.459 115 13254.25 751.67 57322.67 88888.00 2006-04-25 08:57:01.459 115 13253.86 751.17 57322.30 88888.00 2006-04-25 08:57:02.459 115 13253.86 750.80 57322.06 88888.00 2006-04-25 08:57:03.459 115 13253.86 751.92 57322.92 88888.00 2006-04-25 08:57:04.459 115 13253.47 751.42 57322.80 88888.00 2006-04-25 08:57:05.459 115 13254.12 751.05 57322.92 88888.00 2006-04-25 08:57:06.459 115 13253.47 751.67 57322.18 88888.00 2006-04-25 08:57:07.459 115 13254.25 751.05 57322.92 88888.00 2006-04-25 08:57:08.459 115 13253.60 751.67 57322.30 88888.00 2006-04-25 08:57:09.459 115 13253.73 751.79 57322.30 88888.00 2006-04-25 08:57:10.459 115 13253.60 750.93 57321.82 88888.00 2006-04-25 08:57:11.459 115 13253.21 752.41 57322.55 88888.00 2006-04-25 08:57:12.459 115 13253.86 752.16 57322.43 88888.00 2006-04-25 08:57:13.459 115 13253.08 751.67 57322.80 88888.00 2006-04-25 08:57:14.459 115 13253.99 752.16 57322.55 88888.00 2006-04-25 08:57:15.459 115 13253.73 751.67 57322.80 88888.00 2006-04-25 08:57:16.459 115 13253.99 752.29 57322.43 88888.00 2006-04-25 08:57:17.459 115 13253.99 751.92 57322.92 88888.00 2006-04-25 08:57:18.459 115 13254.38 752.04 57322.92 88888.00 2006-04-25 08:57:19.459 115 13253.60 751.79 57323.04 88888.00 2006-04-25 08:57:20.459 115 13254.12 752.66 57323.29 88888.00 2006-04-25 08:57:21.459 115 13253.99 752.54 57323.16 88888.00 2006-04-25 08:57:22.459 115 13254.12 751.92 57322.92 88888.00 2006-04-25 08:57:23.459 115 13253.47 752.29 57322.43 88888.00 2006-04-25 08:57:24.459 115 13253.86 752.41 57322.80 88888.00 2006-04-25 08:57:25.459 115 13253.60 751.92 57322.43 88888.00 2006-04-25 08:57:26.459 115 13253.86 752.41 57323.65 88888.00 2006-04-25 08:57:27.459 115 13253.47 752.54 57321.94 88888.00 2006-04-25 08:57:28.459 115 13253.21 752.16 57322.92 88888.00 2006-04-25 08:57:29.459 115 13254.51 752.54 57322.43 88888.00 2006-04-25 08:57:30.459 115 13253.86 752.54 57321.94 88888.00 2006-04-25 08:57:31.459 115 13253.47 752.66 57322.43 88888.00 2006-04-25 08:57:32.459 115 13253.86 752.29 57322.67 88888.00 2006-04-25 08:57:33.459 115 13253.73 752.78 57322.30 88888.00 2006-04-25 08:57:34.459 115 13253.73 752.41 57323.65 88888.00 2006-04-25 08:57:35.459 115 13253.73 752.41 57322.80 88888.00 2006-04-25 08:57:36.459 115 13253.73 752.41 57322.55 88888.00 2006-04-25 08:57:37.459 115 13254.25 752.78 57322.80 88888.00 2006-04-25 08:57:38.459 115 13254.38 752.41 57322.80 88888.00 2006-04-25 08:57:39.459 115 13254.25 752.66 57322.80 88888.00 2006-04-25 08:57:40.459 115 13253.73 752.91 57322.06 88888.00 2006-04-25 08:57:41.459 115 13253.47 751.54 57322.67 88888.00 2006-04-25 08:57:42.459 115 13254.12 753.16 57323.16 88888.00 2006-04-25 08:57:43.459 115 13254.12 752.41 57323.16 88888.00 2006-04-25 08:57:44.459 115 13253.60 752.16 57322.67 88888.00 2006-04-25 08:57:45.459 115 13254.38 752.16 57323.04 88888.00 2006-04-25 08:57:46.459 115 13254.12 752.91 57322.92 88888.00 2006-04-25 08:57:47.459 115 13253.86 752.54 57322.80 88888.00 2006-04-25 08:57:48.459 115 13254.90 752.16 57322.55 88888.00 2006-04-25 08:57:49.459 115 13254.25 752.54 57323.29 88888.00 2006-04-25 08:57:50.459 115 13254.25 752.29 57322.43 88888.00 2006-04-25 08:57:51.459 115 13254.51 752.16 57322.30 88888.00 2006-04-25 08:57:52.459 115 13254.25 752.78 57323.04 88888.00 2006-04-25 08:57:53.459 115 13253.60 752.16 57322.80 88888.00 2006-04-25 08:57:54.459 115 13253.60 752.54 57322.92 88888.00 2006-04-25 08:57:55.459 115 13253.60 752.54 57323.04 88888.00 2006-04-25 08:57:56.459 115 13253.60 752.78 57323.29 88888.00 2006-04-25 08:57:57.459 115 13254.25 752.41 57323.65 88888.00 2006-04-25 08:57:58.459 115 13254.25 752.78 57322.80 88888.00 2006-04-25 08:57:59.459 115 13254.38 752.54 57322.55 88888.00 2006-04-25 08:58:00.459 115 13254.64 751.54 57323.16 88888.00 2006-04-25 08:58:01.459 115 13253.60 752.29 57323.29 88888.00 2006-04-25 08:58:02.459 115 13254.64 752.29 57322.92 88888.00 2006-04-25 08:58:03.459 115 13253.60 752.91 57323.29 88888.00 2006-04-25 08:58:04.459 115 13253.47 752.04 57323.29 88888.00 2006-04-25 08:58:05.459 115 13254.25 752.29 57323.77 88888.00 2006-04-25 08:58:06.459 115 13253.86 752.04 57323.41 88888.00 2006-04-25 08:58:07.459 115 13253.99 752.66 57323.16 88888.00 2006-04-25 08:58:08.459 115 13253.99 753.03 57323.16 88888.00 2006-04-25 08:58:09.459 115 13254.25 752.04 57323.89 88888.00 2006-04-25 08:58:10.459 115 13254.12 752.41 57323.65 88888.00 2006-04-25 08:58:11.459 115 13254.38 752.16 57323.89 88888.00 2006-04-25 08:58:12.459 115 13254.25 752.29 57323.16 88888.00 2006-04-25 08:58:13.459 115 13254.12 752.29 57323.77 88888.00 2006-04-25 08:58:14.459 115 13254.51 752.29 57323.16 88888.00 2006-04-25 08:58:15.459 115 13254.64 752.54 57323.29 88888.00 2006-04-25 08:58:16.459 115 13254.38 752.54 57323.29 88888.00 2006-04-25 08:58:17.459 115 13254.64 752.78 57323.77 88888.00 2006-04-25 08:58:18.459 115 13254.38 752.66 57323.41 88888.00 2006-04-25 08:58:19.459 115 13254.77 752.54 57323.65 88888.00 2006-04-25 08:58:20.459 115 13254.12 752.54 57323.29 88888.00 2006-04-25 08:58:21.459 115 13254.25 752.66 57322.92 88888.00 2006-04-25 08:58:22.459 115 13253.60 752.78 57323.65 88888.00 2006-04-25 08:58:23.459 115 13254.38 752.41 57323.77 88888.00 2006-04-25 08:58:24.459 115 13253.73 752.41 57323.53 88888.00 2006-04-25 08:58:25.459 115 13254.25 752.54 57322.92 88888.00 2006-04-25 08:58:26.459 115 13254.51 752.91 57323.41 88888.00 2006-04-25 08:58:27.459 115 13253.86 752.16 57324.14 88888.00 2006-04-25 08:58:28.459 115 13255.42 752.91 57323.53 88888.00 2006-04-25 08:58:29.459 115 13254.25 751.92 57322.92 88888.00 2006-04-25 08:58:30.459 115 13254.38 752.16 57323.16 88888.00 2006-04-25 08:58:31.459 115 13254.51 753.03 57324.39 88888.00 2006-04-25 08:58:32.459 115 13253.73 753.03 57323.77 88888.00 2006-04-25 08:58:33.459 115 13254.38 752.41 57324.14 88888.00 2006-04-25 08:58:34.459 115 13254.25 753.03 57323.89 88888.00 2006-04-25 08:58:35.459 115 13254.51 752.54 57323.41 88888.00 2006-04-25 08:58:36.459 115 13254.25 752.78 57322.80 88888.00 2006-04-25 08:58:37.459 115 13254.51 753.16 57323.77 88888.00 2006-04-25 08:58:38.459 115 13253.99 752.41 57324.26 88888.00 2006-04-25 08:58:39.459 115 13254.12 753.16 57323.29 88888.00 2006-04-25 08:58:40.459 115 13254.25 753.16 57323.77 88888.00 2006-04-25 08:58:41.459 115 13254.51 753.77 57324.02 88888.00 2006-04-25 08:58:42.459 115 13254.64 752.91 57323.89 88888.00 2006-04-25 08:58:43.459 115 13254.12 753.03 57324.75 88888.00 2006-04-25 08:58:44.459 115 13254.51 753.03 57323.77 88888.00 2006-04-25 08:58:45.459 115 13253.99 753.03 57324.02 88888.00 2006-04-25 08:58:46.459 115 13253.73 752.66 57324.63 88888.00 2006-04-25 08:58:47.459 115 13254.77 753.16 57324.51 88888.00 2006-04-25 08:58:48.459 115 13254.38 752.91 57324.39 88888.00 2006-04-25 08:58:49.459 115 13253.99 753.28 57323.89 88888.00 2006-04-25 08:58:50.459 115 13254.25 752.66 57323.89 88888.00 2006-04-25 08:58:51.459 115 13254.25 753.77 57324.14 88888.00 2006-04-25 08:58:52.459 115 13254.51 753.03 57323.89 88888.00 2006-04-25 08:58:53.459 115 13254.38 753.16 57323.89 88888.00 2006-04-25 08:58:54.459 115 13254.38 752.91 57324.02 88888.00 2006-04-25 08:58:55.459 115 13254.77 753.16 57324.26 88888.00 2006-04-25 08:58:56.459 115 13255.03 753.53 57325.00 88888.00 2006-04-25 08:58:57.459 115 13254.25 753.28 57324.39 88888.00 2006-04-25 08:58:58.459 115 13253.99 753.16 57324.02 88888.00 2006-04-25 08:58:59.459 115 13254.64 752.91 57324.26 88888.00 2006-04-25 08:59:00.459 115 13254.25 753.16 57324.26 88888.00 2006-04-25 08:59:01.459 115 13253.99 752.54 57324.26 88888.00 2006-04-25 08:59:02.459 115 13255.03 753.03 57325.00 88888.00 2006-04-25 08:59:03.459 115 13254.51 753.16 57324.26 88888.00 2006-04-25 08:59:04.459 115 13254.51 753.53 57324.02 88888.00 2006-04-25 08:59:05.459 115 13254.77 753.53 57324.51 88888.00 2006-04-25 08:59:06.459 115 13254.51 753.28 57324.88 88888.00 2006-04-25 08:59:07.459 115 13254.38 753.28 57324.51 88888.00 2006-04-25 08:59:08.459 115 13254.12 753.03 57324.39 88888.00 2006-04-25 08:59:09.459 115 13254.77 753.77 57324.26 88888.00 2006-04-25 08:59:10.459 115 13254.12 753.65 57324.02 88888.00 2006-04-25 08:59:11.459 115 13254.12 754.02 57323.89 88888.00 2006-04-25 08:59:12.459 115 13255.03 753.53 57324.14 88888.00 2006-04-25 08:59:13.459 115 13254.77 753.40 57324.88 88888.00 2006-04-25 08:59:14.459 115 13253.60 753.65 57324.88 88888.00 2006-04-25 08:59:15.459 115 13254.77 754.02 57324.63 88888.00 2006-04-25 08:59:16.459 115 13254.90 753.03 57324.14 88888.00 2006-04-25 08:59:17.459 115 13253.86 753.90 57324.02 88888.00 2006-04-25 08:59:18.459 115 13254.64 752.91 57324.39 88888.00 2006-04-25 08:59:19.459 115 13254.25 754.39 57324.51 88888.00 2006-04-25 08:59:20.459 115 13254.38 753.53 57324.88 88888.00 2006-04-25 08:59:21.459 115 13253.60 753.40 57324.14 88888.00 2006-04-25 08:59:22.459 115 13254.51 753.40 57325.24 88888.00 2006-04-25 08:59:23.459 115 13254.51 752.91 57324.88 88888.00 2006-04-25 08:59:24.459 115 13254.64 753.90 57325.00 88888.00 2006-04-25 08:59:25.459 115 13254.77 752.91 57324.51 88888.00 2006-04-25 08:59:26.459 115 13254.51 753.65 57324.88 88888.00 2006-04-25 08:59:27.459 115 13255.03 752.91 57324.39 88888.00 2006-04-25 08:59:28.459 115 13255.03 753.40 57325.36 88888.00 2006-04-25 08:59:29.459 115 13255.16 753.65 57325.73 88888.00 2006-04-25 08:59:30.459 115 13254.90 753.16 57325.00 88888.00 2006-04-25 08:59:31.459 115 13254.25 753.28 57324.75 88888.00 2006-04-25 08:59:32.459 115 13254.77 752.91 57324.51 88888.00 2006-04-25 08:59:33.459 115 13254.90 753.16 57324.14 88888.00 2006-04-25 08:59:34.459 115 13254.77 753.40 57324.75 88888.00 2006-04-25 08:59:35.459 115 13254.51 753.77 57325.24 88888.00 2006-04-25 08:59:36.459 115 13253.99 752.41 57325.12 88888.00 2006-04-25 08:59:37.459 115 13255.16 752.78 57325.24 88888.00 2006-04-25 08:59:38.459 115 13254.38 753.53 57325.12 88888.00 2006-04-25 08:59:39.459 115 13254.51 753.40 57324.88 88888.00 2006-04-25 08:59:40.459 115 13254.64 753.53 57323.77 88888.00 2006-04-25 08:59:41.459 115 13254.38 752.91 57324.75 88888.00 2006-04-25 08:59:42.459 115 13255.29 752.91 57325.24 88888.00 2006-04-25 08:59:43.459 115 13255.03 753.16 57324.51 88888.00 2006-04-25 08:59:44.459 115 13254.77 753.77 57324.51 88888.00 2006-04-25 08:59:45.459 115 13254.77 753.28 57324.88 88888.00 2006-04-25 08:59:46.459 115 13254.38 753.16 57325.00 88888.00 2006-04-25 08:59:47.459 115 13254.77 753.16 57325.00 88888.00 2006-04-25 08:59:48.459 115 13254.64 753.40 57324.26 88888.00 2006-04-25 08:59:49.459 115 13254.64 752.66 57325.36 88888.00 2006-04-25 08:59:50.459 115 13254.64 753.90 57324.39 88888.00 2006-04-25 08:59:51.459 115 13254.64 753.90 57325.24 88888.00 2006-04-25 08:59:52.459 115 13254.90 753.28 57325.36 88888.00 2006-04-25 08:59:53.459 115 13255.29 753.28 57324.51 88888.00 2006-04-25 08:59:54.459 115 13255.03 753.16 57324.88 88888.00 2006-04-25 08:59:55.459 115 13255.16 753.53 57324.88 88888.00 2006-04-25 09:00:00.459 115 13254.77 752.78 57325.24 88888.00 2006-04-25 09:00:01.459 115 13254.90 752.91 57325.36 88888.00 2006-04-25 09:00:02.459 115 13254.25 753.28 57325.00 88888.00 2006-04-25 09:00:03.459 115 13255.29 752.54 57324.63 88888.00 2006-04-25 09:00:04.459 115 13255.55 753.16 57325.00 88888.00 2006-04-25 09:00:05.459 115 13255.16 752.54 57325.00 88888.00 2006-04-25 09:00:06.459 115 13255.16 753.28 57325.00 88888.00 2006-04-25 09:00:07.459 115 13254.77 753.16 57326.10 88888.00 2006-04-25 09:00:08.459 115 13254.25 753.40 57325.12 88888.00 2006-04-25 09:00:09.459 115 13254.38 752.41 57325.12 88888.00 2006-04-25 09:00:10.459 115 13254.12 753.53 57325.24 88888.00 2006-04-25 09:00:11.459 115 13254.51 752.66 57325.24 88888.00 2006-04-25 09:00:12.459 115 13255.16 754.02 57325.36 88888.00 2006-04-25 09:00:13.459 115 13254.51 752.54 57325.85 88888.00 2006-04-25 09:00:14.459 115 13254.51 752.54 57325.36 88888.00 2006-04-25 09:00:15.459 115 13254.25 753.03 57325.48 88888.00 2006-04-25 09:00:16.459 115 13254.64 752.41 57325.24 88888.00 2006-04-25 09:00:17.459 115 13254.12 753.16 57325.36 88888.00 2006-04-25 09:00:18.459 115 13254.51 753.40 57325.24 88888.00 2006-04-25 09:00:19.459 115 13254.25 753.03 57325.36 88888.00 2006-04-25 09:00:20.459 115 13255.16 752.78 57324.88 88888.00 2006-04-25 09:00:21.459 115 13254.90 753.40 57325.24 88888.00 2006-04-25 09:00:22.459 115 13254.64 753.03 57325.00 88888.00 2006-04-25 09:00:23.459 115 13254.38 752.91 57325.73 88888.00 2006-04-25 09:00:24.459 115 13254.38 752.78 57325.24 88888.00 2006-04-25 09:00:25.459 115 13253.99 753.53 57325.12 88888.00 2006-04-25 09:00:26.459 115 13253.99 752.91 57325.73 88888.00 2006-04-25 09:00:27.459 115 13254.64 753.16 57325.48 88888.00 2006-04-25 09:00:28.459 115 13255.29 752.66 57325.36 88888.00 2006-04-25 09:00:29.459 115 13255.03 753.03 57325.00 88888.00 2006-04-25 09:00:30.459 115 13254.77 752.54 57324.75 88888.00 2006-04-25 09:00:31.459 115 13254.51 752.91 57324.88 88888.00 2006-04-25 09:00:32.459 115 13254.25 752.78 57325.24 88888.00 2006-04-25 09:00:33.459 115 13254.12 753.16 57325.00 88888.00 2006-04-25 09:00:34.459 115 13253.86 752.41 57325.36 88888.00 2006-04-25 09:00:35.459 115 13253.99 753.03 57325.24 88888.00 2006-04-25 09:00:36.459 115 13254.25 753.77 57324.88 88888.00 2006-04-25 09:00:37.459 115 13253.34 752.78 57325.61 88888.00 2006-04-25 09:00:38.459 115 13254.12 753.53 57325.48 88888.00 2006-04-25 09:00:39.459 115 13254.12 752.78 57324.51 88888.00 2006-04-25 09:00:40.459 115 13255.03 753.65 57325.73 88888.00 2006-04-25 09:00:41.459 115 13254.51 753.16 57325.00 88888.00 2006-04-25 09:00:42.459 115 13254.12 752.78 57325.24 88888.00 2006-04-25 09:00:43.459 115 13254.25 753.53 57324.88 88888.00 2006-04-25 09:00:44.459 115 13254.38 752.91 57325.24 88888.00 2006-04-25 09:00:45.459 115 13253.73 753.40 57324.51 88888.00 2006-04-25 09:00:46.459 115 13253.86 752.66 57325.48 88888.00 2006-04-25 09:00:47.459 115 13253.86 753.28 57325.00 88888.00 2006-04-25 09:00:48.459 115 13253.08 753.65 57325.61 88888.00 2006-04-25 09:00:49.459 115 13254.12 753.16 57325.12 88888.00 2006-04-25 09:00:50.459 115 13253.86 753.65 57325.85 88888.00 2006-04-25 09:00:51.459 115 13253.86 753.77 57325.61 88888.00 2006-04-25 09:00:52.459 115 13254.25 753.16 57325.36 88888.00 2006-04-25 09:00:53.459 115 13254.25 752.41 57324.88 88888.00 2006-04-25 09:00:54.459 115 13254.51 753.03 57325.48 88888.00 2006-04-25 09:00:55.459 115 13253.86 753.40 57324.88 88888.00 2006-04-25 09:00:56.459 115 13253.60 753.90 57325.48 88888.00 2006-04-25 09:00:57.459 115 13253.99 753.40 57324.88 88888.00 2006-04-25 09:00:58.459 115 13253.99 753.40 57325.12 88888.00 2006-04-25 09:00:59.459 115 13253.60 752.66 57325.61 88888.00 2006-04-25 09:01:00.459 115 13253.60 753.03 57325.73 88888.00 2006-04-25 09:01:01.459 115 13254.12 753.40 57325.73 88888.00 2006-04-25 09:01:02.459 115 13254.38 752.66 57324.88 88888.00 2006-04-25 09:01:03.459 115 13254.38 753.16 57326.22 88888.00 2006-04-25 09:01:04.459 115 13253.60 753.28 57325.24 88888.00 2006-04-25 09:01:05.459 115 13254.25 754.02 57325.36 88888.00 2006-04-25 09:01:06.459 115 13254.51 753.90 57325.48 88888.00 2006-04-25 09:01:07.459 115 13253.34 753.90 57325.12 88888.00 2006-04-25 09:01:08.459 115 13253.47 753.28 57325.36 88888.00 2006-04-25 09:01:09.459 115 13254.12 753.28 57325.12 88888.00 2006-04-25 09:01:10.459 115 13254.25 752.91 57324.88 88888.00 2006-04-25 09:01:11.459 115 13254.12 753.28 57324.88 88888.00 2006-04-25 09:01:12.459 115 13254.51 753.40 57325.24 88888.00 2006-04-25 09:01:13.459 115 13253.99 753.16 57326.10 88888.00 2006-04-25 09:01:14.459 115 13253.99 753.28 57324.63 88888.00 2006-04-25 09:01:15.459 115 13254.12 753.65 57325.48 88888.00 2006-04-25 09:01:16.459 115 13254.25 752.91 57325.85 88888.00 2006-04-25 09:01:17.459 115 13253.73 753.65 57325.48 88888.00 2006-04-25 09:01:18.459 115 13253.99 753.40 57325.48 88888.00 2006-04-25 09:01:19.459 115 13254.25 753.28 57325.48 88888.00 2006-04-25 09:01:20.459 115 13253.99 753.90 57325.61 88888.00 2006-04-25 09:01:21.459 115 13253.60 753.40 57324.88 88888.00 2006-04-25 09:01:22.459 115 13254.64 753.16 57325.97 88888.00 2006-04-25 09:01:23.459 115 13254.38 754.39 57325.48 88888.00 2006-04-25 09:01:24.459 115 13254.25 753.65 57325.48 88888.00 2006-04-25 09:01:25.459 115 13253.60 753.28 57325.48 88888.00 2006-04-25 09:01:26.459 115 13254.12 753.40 57325.12 88888.00 2006-04-25 09:01:27.459 115 13253.86 753.16 57325.48 88888.00 2006-04-25 09:01:28.459 115 13254.38 753.65 57326.10 88888.00 2006-04-25 09:01:29.459 115 13254.12 754.39 57325.61 88888.00 2006-04-25 09:01:30.459 115 13254.12 753.77 57325.61 88888.00 2006-04-25 09:01:31.459 115 13254.12 753.40 57325.85 88888.00 2006-04-25 09:01:32.459 115 13253.99 753.65 57325.85 88888.00 2006-04-25 09:01:33.459 115 13254.25 753.53 57325.73 88888.00 2006-04-25 09:01:34.459 115 13254.12 753.40 57325.85 88888.00 2006-04-25 09:01:35.459 115 13254.25 753.28 57325.36 88888.00 2006-04-25 09:01:36.459 115 13254.51 753.16 57325.48 88888.00 2006-04-25 09:01:37.459 115 13254.12 753.53 57325.12 88888.00 2006-04-25 09:01:38.459 115 13253.99 753.53 57325.61 88888.00 2006-04-25 09:01:39.459 115 13254.77 753.90 57325.00 88888.00 2006-04-25 09:01:40.459 115 13254.64 753.53 57325.61 88888.00 2006-04-25 09:01:41.459 115 13254.51 753.53 57325.24 88888.00 2006-04-25 09:01:42.459 115 13254.90 753.03 57325.73 88888.00 2006-04-25 09:01:43.459 115 13254.25 753.16 57325.48 88888.00 2006-04-25 09:01:44.459 115 13254.12 753.28 57326.10 88888.00 2006-04-25 09:01:45.459 115 13253.99 752.66 57325.61 88888.00 2006-04-25 09:01:46.459 115 13253.86 753.40 57325.61 88888.00 2006-04-25 09:01:47.459 115 13254.12 753.40 57325.36 88888.00 2006-04-25 09:01:48.459 115 13255.03 753.28 57326.22 88888.00 2006-04-25 09:01:49.459 115 13254.25 753.03 57325.73 88888.00 2006-04-25 09:01:50.459 115 13254.64 753.90 57326.10 88888.00 2006-04-25 09:01:51.459 115 13254.51 753.28 57325.24 88888.00 2006-04-25 09:01:52.459 115 13254.90 753.03 57325.24 88888.00 2006-04-25 09:01:53.459 115 13254.38 753.28 57325.48 88888.00 2006-04-25 09:01:54.459 115 13254.51 753.65 57325.61 88888.00 2006-04-25 09:01:55.459 115 13254.38 753.16 57325.48 88888.00 2006-04-25 09:01:56.459 115 13254.12 753.16 57325.97 88888.00 2006-04-25 09:01:57.459 115 13254.77 753.16 57325.24 88888.00 2006-04-25 09:01:58.459 115 13254.25 753.16 57325.73 88888.00 2006-04-25 09:01:59.459 115 13254.64 753.16 57325.97 88888.00 2006-04-25 09:02:00.459 115 13254.25 753.40 57325.61 88888.00 2006-04-25 09:02:01.459 115 13254.64 753.03 57326.22 88888.00 2006-04-25 09:02:02.459 115 13254.38 752.66 57325.36 88888.00 2006-04-25 09:02:03.459 115 13254.64 753.16 57325.73 88888.00 2006-04-25 09:02:04.459 115 13254.38 753.28 57325.85 88888.00 2006-04-25 09:02:05.459 115 13254.64 752.66 57326.22 88888.00 2006-04-25 09:02:06.459 115 13254.90 752.91 57325.00 88888.00 2006-04-25 09:02:07.459 115 13254.38 753.65 57325.73 88888.00 2006-04-25 09:02:08.459 115 13255.03 753.03 57325.12 88888.00 2006-04-25 09:02:09.459 115 13254.25 753.03 57325.85 88888.00 2006-04-25 09:02:10.459 115 13254.77 753.16 57325.85 88888.00 2006-04-25 09:02:11.459 115 13254.51 752.66 57325.48 88888.00 2006-04-25 09:02:12.459 115 13255.03 753.28 57325.85 88888.00 2006-04-25 09:02:13.459 115 13254.51 753.28 57325.36 88888.00 2006-04-25 09:02:14.459 115 13255.16 753.28 57325.48 88888.00 2006-04-25 09:02:15.459 115 13254.25 753.77 57326.22 88888.00 2006-04-25 09:02:16.459 115 13255.16 753.65 57325.61 88888.00 2006-04-25 09:02:17.459 115 13254.64 753.53 57325.85 88888.00 2006-04-25 09:02:18.459 115 13254.64 753.77 57325.61 88888.00 2006-04-25 09:02:19.459 115 13254.64 753.16 57325.73 88888.00 2006-04-25 09:02:20.459 115 13254.77 753.03 57325.97 88888.00 2006-04-25 09:02:21.459 115 13254.25 753.40 57325.24 88888.00 2006-04-25 09:02:22.459 115 13255.16 753.16 57325.61 88888.00 2006-04-25 09:02:23.459 115 13255.16 753.77 57325.97 88888.00 2006-04-25 09:02:24.459 115 13255.03 753.16 57325.24 88888.00 2006-04-25 09:02:25.459 115 13254.77 753.53 57325.73 88888.00 2006-04-25 09:02:26.459 115 13254.51 752.78 57326.10 88888.00 2006-04-25 09:02:27.459 115 13254.51 753.28 57325.85 88888.00 2006-04-25 09:02:28.459 115 13254.90 753.28 57325.85 88888.00 2006-04-25 09:02:29.459 115 13254.64 753.77 57325.24 88888.00 2006-04-25 09:02:30.459 115 13254.90 753.28 57325.24 88888.00 2006-04-25 09:02:31.459 115 13253.99 753.40 57325.61 88888.00 2006-04-25 09:02:32.459 115 13254.77 753.16 57325.12 88888.00 2006-04-25 09:02:33.459 115 13254.77 753.65 57325.61 88888.00 2006-04-25 09:02:34.459 115 13254.64 753.90 57324.88 88888.00 2006-04-25 09:02:35.459 115 13254.64 753.40 57325.97 88888.00 2006-04-25 09:02:36.459 115 13254.77 752.91 57325.73 88888.00 2006-04-25 09:02:37.459 115 13255.42 753.16 57325.73 88888.00 2006-04-25 09:02:38.459 115 13254.90 753.28 57325.97 88888.00 2006-04-25 09:02:39.459 115 13255.03 753.40 57325.97 88888.00 2006-04-25 09:02:40.459 115 13254.64 754.02 57325.61 88888.00 2006-04-25 09:02:41.459 115 13254.77 753.65 57326.34 88888.00 2006-04-25 09:02:42.459 115 13254.25 753.16 57325.97 88888.00 2006-04-25 09:02:43.459 115 13255.29 753.53 57325.97 88888.00 2006-04-25 09:02:44.459 115 13254.90 752.66 57326.10 88888.00 2006-04-25 09:02:45.459 115 13255.16 753.28 57325.85 88888.00 2006-04-25 09:02:46.459 115 13255.94 753.40 57325.61 88888.00 2006-04-25 09:02:47.459 115 13255.03 753.65 57325.85 88888.00 2006-04-25 09:02:48.459 115 13255.29 753.65 57325.85 88888.00 2006-04-25 09:02:49.459 115 13254.77 753.40 57326.59 88888.00 2006-04-25 09:02:50.459 115 13254.51 753.40 57326.10 88888.00 2006-04-25 09:02:51.459 115 13254.90 753.40 57325.48 88888.00 2006-04-25 09:02:52.459 115 13254.90 752.66 57326.22 88888.00 2006-04-25 09:02:53.459 115 13255.03 752.91 57325.48 88888.00 2006-04-25 09:02:54.459 115 13255.03 753.53 57325.97 88888.00 2006-04-25 09:02:55.459 115 13254.64 752.91 57326.10 88888.00 2006-04-25 09:02:56.459 115 13254.77 753.03 57325.85 88888.00 2006-04-25 09:02:57.459 115 13254.64 754.27 57326.46 88888.00 2006-04-25 09:02:58.459 115 13254.12 753.16 57325.61 88888.00 2006-04-25 09:02:59.459 115 13254.64 753.77 57325.73 88888.00 2006-04-25 09:03:00.459 115 13254.77 753.28 57326.34 88888.00 2006-04-25 09:03:01.459 115 13255.29 753.03 57325.97 88888.00 2006-04-25 09:03:02.459 115 13254.38 753.53 57325.85 88888.00 2006-04-25 09:03:03.459 115 13255.16 753.16 57325.97 88888.00 2006-04-25 09:03:04.459 115 13254.51 753.65 57326.10 88888.00 2006-04-25 09:03:05.459 115 13254.77 753.16 57326.10 88888.00 2006-04-25 09:03:06.459 115 13254.77 753.28 57326.10 88888.00 2006-04-25 09:03:07.459 115 13254.51 753.53 57326.10 88888.00 2006-04-25 09:03:08.459 115 13254.77 753.65 57325.61 88888.00 2006-04-25 09:03:09.459 115 13254.38 753.90 57325.73 88888.00 2006-04-25 09:03:10.459 115 13254.51 753.53 57326.22 88888.00 2006-04-25 09:03:11.459 115 13254.51 753.65 57326.22 88888.00 2006-04-25 09:03:12.459 115 13254.64 753.77 57325.61 88888.00 2006-04-25 09:03:13.459 115 13254.90 753.65 57326.34 88888.00 2006-04-25 09:03:14.459 115 13254.38 753.77 57325.73 88888.00 2006-04-25 09:03:15.459 115 13254.51 753.53 57326.22 88888.00 2006-04-25 09:03:16.459 115 13254.77 753.03 57325.61 88888.00 2006-04-25 09:03:17.459 115 13254.25 753.53 57326.34 88888.00 2006-04-25 09:03:18.459 115 13254.64 753.28 57325.85 88888.00 2006-04-25 09:03:19.459 115 13254.90 753.28 57326.46 88888.00 2006-04-25 09:03:20.459 115 13254.38 754.02 57325.36 88888.00 2006-04-25 09:03:21.459 115 13254.90 753.77 57326.46 88888.00 2006-04-25 09:03:22.459 115 13254.25 753.65 57326.34 88888.00 2006-04-25 09:03:23.459 115 13254.38 753.28 57325.97 88888.00 2006-04-25 09:03:24.459 115 13254.77 753.53 57326.22 88888.00 2006-04-25 09:03:25.459 115 13254.25 753.28 57326.34 88888.00 2006-04-25 09:03:26.459 115 13253.99 753.65 57326.46 88888.00 2006-04-25 09:03:27.459 115 13255.42 753.90 57325.73 88888.00 2006-04-25 09:03:28.459 115 13254.64 753.77 57325.85 88888.00 2006-04-25 09:03:29.459 115 13254.64 754.02 57326.22 88888.00 2006-04-25 09:03:30.459 115 13254.38 753.40 57326.10 88888.00 2006-04-25 09:03:31.459 115 13254.25 753.77 57326.10 88888.00 2006-04-25 09:03:32.459 115 13254.51 754.02 57326.10 88888.00 2006-04-25 09:03:33.459 115 13255.16 753.53 57325.85 88888.00 2006-04-25 09:03:34.459 115 13254.77 753.40 57325.97 88888.00 2006-04-25 09:03:35.459 115 13254.77 753.03 57326.46 88888.00 2006-04-25 09:03:36.459 115 13254.25 753.16 57326.22 88888.00 2006-04-25 09:03:37.459 115 13254.90 753.65 57325.85 88888.00 2006-04-25 09:03:38.459 115 13254.38 753.40 57325.73 88888.00 2006-04-25 09:03:39.459 115 13254.90 753.65 57325.73 88888.00 2006-04-25 09:03:40.459 115 13254.64 753.53 57326.46 88888.00 2006-04-25 09:03:41.459 115 13254.25 753.53 57325.73 88888.00 2006-04-25 09:03:42.459 115 13254.90 754.15 57326.10 88888.00 2006-04-25 09:03:43.459 115 13254.77 753.03 57326.22 88888.00 2006-04-25 09:03:44.459 115 13254.77 752.91 57326.10 88888.00 2006-04-25 09:03:45.459 115 13254.25 753.40 57325.24 88888.00 2006-04-25 09:03:46.459 115 13255.03 753.03 57326.22 88888.00 2006-04-25 09:03:47.459 115 13255.16 753.65 57326.59 88888.00 2006-04-25 09:03:48.459 115 13253.99 754.15 57326.71 88888.00 2006-04-25 09:03:49.459 115 13254.64 753.40 57326.10 88888.00 2006-04-25 09:03:50.459 115 13254.51 753.16 57325.85 88888.00 2006-04-25 09:03:51.459 115 13255.03 753.77 57326.59 88888.00 2006-04-25 09:03:52.459 115 13254.90 753.40 57326.10 88888.00 2006-04-25 09:03:53.459 115 13255.03 753.16 57325.97 88888.00 2006-04-25 09:03:54.459 115 13255.03 754.27 57325.97 88888.00 2006-04-25 09:03:55.459 115 13254.77 753.65 57326.34 88888.00 2006-04-25 09:03:56.459 115 13254.51 753.53 57326.10 88888.00 2006-04-25 09:03:57.459 115 13254.77 753.77 57326.22 88888.00 2006-04-25 09:03:58.459 115 13253.99 753.40 57325.73 88888.00 2006-04-25 09:03:59.459 115 13254.38 753.90 57325.97 88888.00 2006-04-25 09:04:00.459 115 13254.90 753.65 57326.46 88888.00 2006-04-25 09:04:01.459 115 13254.25 753.40 57326.10 88888.00 2006-04-25 09:04:02.459 115 13254.25 753.03 57325.85 88888.00 2006-04-25 09:04:03.459 115 13254.51 753.28 57326.34 88888.00 2006-04-25 09:04:04.459 115 13255.03 753.28 57326.10 88888.00 2006-04-25 09:04:05.459 115 13254.90 753.90 57326.46 88888.00 2006-04-25 09:04:06.459 115 13254.77 753.40 57325.85 88888.00 2006-04-25 09:04:07.459 115 13254.38 753.28 57325.73 88888.00 2006-04-25 09:04:08.459 115 13255.29 753.16 57325.36 88888.00 2006-04-25 09:04:09.459 115 13254.51 753.65 57325.73 88888.00 2006-04-25 09:04:10.459 115 13254.51 753.90 57325.48 88888.00 2006-04-25 09:04:11.459 115 13254.90 753.77 57325.73 88888.00 2006-04-25 09:04:12.459 115 13254.77 753.65 57325.73 88888.00 2006-04-25 09:04:13.459 115 13254.64 753.90 57326.10 88888.00 2006-04-25 09:04:14.459 115 13254.51 753.40 57326.46 88888.00 2006-04-25 09:04:15.459 115 13254.90 753.77 57325.73 88888.00 2006-04-25 09:04:16.459 115 13254.25 753.28 57326.83 88888.00 2006-04-25 09:04:17.459 115 13254.25 753.28 57326.10 88888.00 2006-04-25 09:04:18.459 115 13254.77 753.77 57325.73 88888.00 2006-04-25 09:04:19.459 115 13254.25 753.77 57325.48 88888.00 2006-04-25 09:04:20.459 115 13254.51 753.77 57326.10 88888.00 2006-04-25 09:04:21.459 115 13255.42 753.40 57326.22 88888.00 2006-04-25 09:04:22.459 115 13255.03 754.02 57326.22 88888.00 2006-04-25 09:04:23.459 115 13254.64 753.65 57326.22 88888.00 2006-04-25 09:04:24.459 115 13254.90 753.53 57325.97 88888.00 2006-04-25 09:04:25.459 115 13255.29 753.28 57325.85 88888.00 2006-04-25 09:04:26.459 115 13254.12 753.28 57325.73 88888.00 2006-04-25 09:04:27.459 115 13254.90 752.78 57326.46 88888.00 2006-04-25 09:04:28.459 115 13255.29 754.39 57326.95 88888.00 2006-04-25 09:04:29.459 115 13255.03 754.02 57325.97 88888.00 2006-04-25 09:04:30.459 115 13254.38 753.28 57326.10 88888.00 2006-04-25 09:04:31.459 115 13254.25 753.40 57326.22 88888.00 2006-04-25 09:04:32.459 115 13254.90 754.27 57326.10 88888.00 2006-04-25 09:04:33.459 115 13254.90 753.53 57326.10 88888.00 2006-04-25 09:04:34.459 115 13254.64 754.15 57326.34 88888.00 2006-04-25 09:04:35.459 115 13254.64 753.28 57326.22 88888.00 2006-04-25 09:04:36.459 115 13254.25 753.28 57326.10 88888.00 2006-04-25 09:04:37.459 115 13255.42 753.65 57326.10 88888.00 2006-04-25 09:04:38.459 115 13254.38 753.40 57326.34 88888.00 2006-04-25 09:04:39.459 115 13254.90 753.77 57325.97 88888.00 2006-04-25 09:04:40.459 115 13254.77 754.15 57325.73 88888.00 2006-04-25 09:04:41.459 115 13254.38 753.65 57326.22 88888.00 2006-04-25 09:04:42.459 115 13254.12 754.15 57326.22 88888.00 2006-04-25 09:04:43.459 115 13255.29 753.77 57326.71 88888.00 2006-04-25 09:04:44.459 115 13254.64 754.27 57325.73 88888.00 2006-04-25 09:04:45.459 115 13255.16 753.65 57325.73 88888.00 2006-04-25 09:04:46.459 115 13254.38 753.40 57326.34 88888.00 2006-04-25 09:04:47.459 115 13254.64 753.77 57326.10 88888.00 2006-04-25 09:04:48.459 115 13255.16 753.65 57325.97 88888.00 2006-04-25 09:04:49.459 115 13255.55 754.15 57326.34 88888.00 2006-04-25 09:04:50.459 115 13254.90 754.39 57325.85 88888.00 2006-04-25 09:04:51.459 115 13254.64 753.90 57326.10 88888.00 2006-04-25 09:04:52.459 115 13255.03 753.53 57326.10 88888.00 2006-04-25 09:04:53.459 115 13254.25 753.40 57325.48 88888.00 2006-04-25 09:04:54.459 115 13254.25 753.53 57325.97 88888.00 2006-04-25 09:04:55.459 115 13255.03 753.65 57325.61 88888.00 2006-04-25 09:04:56.459 115 13254.90 753.65 57325.97 88888.00 2006-04-25 09:04:57.459 115 13254.90 754.27 57326.59 88888.00 2006-04-25 09:04:58.459 115 13254.77 753.28 57326.10 88888.00 2006-04-25 09:04:59.459 115 13254.90 754.27 57326.22 88888.00 2006-04-25 09:05:00.459 115 13254.90 753.65 57325.85 88888.00 2006-04-25 09:05:01.459 115 13254.38 754.27 57326.46 88888.00 2006-04-25 09:05:02.459 115 13253.99 754.27 57325.85 88888.00 2006-04-25 09:05:03.459 115 13254.51 753.28 57325.73 88888.00 2006-04-25 09:05:04.459 115 13254.90 753.40 57325.97 88888.00 2006-04-25 09:05:05.459 115 13254.51 754.52 57326.10 88888.00 2006-04-25 09:05:06.459 115 13254.77 753.90 57325.12 88888.00 2006-04-25 09:05:07.459 115 13254.90 754.15 57326.10 88888.00 2006-04-25 09:05:08.459 115 13255.16 753.53 57326.22 88888.00 2006-04-25 09:05:09.459 115 13254.51 753.16 57326.95 88888.00 2006-04-25 09:05:10.459 115 13254.38 753.53 57326.10 88888.00 2006-04-25 09:05:11.459 115 13254.51 754.39 57326.71 88888.00 2006-04-25 09:05:12.459 115 13254.25 753.40 57325.61 88888.00 2006-04-25 09:05:13.459 115 13254.77 753.90 57326.83 88888.00 2006-04-25 09:05:14.459 115 13254.90 754.64 57326.10 88888.00 2006-04-25 09:05:15.459 115 13254.64 753.65 57326.71 88888.00 2006-04-25 09:05:16.459 115 13254.64 753.40 57326.34 88888.00 2006-04-25 09:05:17.459 115 13255.29 753.90 57327.20 88888.00 2006-04-25 09:05:18.459 115 13254.51 753.65 57325.97 88888.00 2006-04-25 09:05:19.459 115 13255.16 753.28 57326.83 88888.00 2006-04-25 09:05:20.459 115 13254.64 753.28 57326.10 88888.00 2006-04-25 09:05:21.459 115 13255.29 754.52 57327.07 88888.00 2006-04-25 09:05:22.459 115 13254.51 754.02 57325.85 88888.00 2006-04-25 09:05:23.459 115 13255.03 754.27 57325.85 88888.00 2006-04-25 09:05:24.459 115 13254.51 753.53 57326.34 88888.00 2006-04-25 09:05:25.459 115 13254.51 753.90 57325.85 88888.00 2006-04-25 09:05:26.459 115 13254.51 753.40 57326.10 88888.00 2006-04-25 09:05:27.459 115 13254.90 754.15 57326.34 88888.00 2006-04-25 09:05:28.459 115 13254.51 754.02 57325.73 88888.00 2006-04-25 09:05:29.459 115 13254.51 754.52 57325.85 88888.00 2006-04-25 09:05:30.459 115 13255.29 753.65 57325.85 88888.00 2006-04-25 09:05:31.459 115 13254.90 753.90 57326.22 88888.00 2006-04-25 09:05:32.459 115 13254.90 753.77 57326.10 88888.00 2006-04-25 09:05:33.459 115 13254.25 754.15 57326.22 88888.00 2006-04-25 09:05:34.459 115 13254.38 753.77 57326.83 88888.00 2006-04-25 09:05:35.459 115 13255.16 753.03 57327.07 88888.00 2006-04-25 09:05:36.459 115 13254.64 753.77 57327.07 88888.00 2006-04-25 09:05:37.459 115 13254.77 754.89 57326.22 88888.00 2006-04-25 09:05:38.458 115 13254.77 753.28 57326.22 88888.00 2006-04-25 09:05:39.458 115 13254.25 754.02 57325.85 88888.00 2006-04-25 09:05:40.458 115 13254.38 754.27 57326.59 88888.00 2006-04-25 09:05:41.458 115 13254.64 753.65 57326.46 88888.00 2006-04-25 09:05:42.458 115 13254.77 753.40 57325.85 88888.00 2006-04-25 09:05:43.458 115 13254.64 753.65 57327.20 88888.00 2006-04-25 09:05:44.458 115 13254.25 753.40 57326.34 88888.00 2006-04-25 09:05:45.458 115 13255.29 754.02 57325.97 88888.00 2006-04-25 09:05:46.458 115 13255.03 754.27 57326.10 88888.00 2006-04-25 09:05:47.458 115 13254.77 753.40 57326.83 88888.00 2006-04-25 09:05:48.458 115 13254.38 753.90 57327.20 88888.00 2006-04-25 09:05:49.458 115 13254.51 753.53 57326.34 88888.00 2006-04-25 09:05:50.458 115 13254.64 754.02 57326.34 88888.00 2006-04-25 09:05:51.458 115 13255.03 753.77 57326.34 88888.00 2006-04-25 09:05:52.458 115 13255.03 753.77 57326.46 88888.00 2006-04-25 09:05:53.458 115 13254.38 753.40 57326.71 88888.00 2006-04-25 09:05:54.458 115 13255.03 753.90 57326.59 88888.00 2006-04-25 09:05:55.458 115 13254.77 753.77 57326.46 88888.00 2006-04-25 09:05:56.458 115 13254.77 753.77 57326.46 88888.00 2006-04-25 09:05:57.458 115 13254.90 753.90 57326.10 88888.00 2006-04-25 09:05:58.458 115 13255.03 753.16 57326.10 88888.00 2006-04-25 09:05:59.458 115 13254.64 753.40 57326.10 88888.00 2006-04-25 09:06:00.458 115 13254.12 753.53 57325.73 88888.00 2006-04-25 09:06:01.458 115 13255.29 753.65 57326.34 88888.00 2006-04-25 09:06:02.458 115 13255.16 753.28 57326.71 88888.00 2006-04-25 09:06:03.458 115 13255.03 753.40 57325.73 88888.00 2006-04-25 09:06:04.458 115 13255.03 753.90 57326.34 88888.00 2006-04-25 09:06:05.458 115 13254.77 753.16 57325.97 88888.00 2006-04-25 09:06:06.458 115 13254.38 753.65 57326.71 88888.00 2006-04-25 09:06:07.458 115 13254.77 753.65 57326.22 88888.00 2006-04-25 09:06:08.458 115 13254.64 753.65 57325.61 88888.00 2006-04-25 09:06:09.458 115 13255.03 752.66 57326.71 88888.00 2006-04-25 09:06:10.458 115 13255.03 753.16 57326.46 88888.00 2006-04-25 09:06:11.458 115 13254.51 753.40 57326.59 88888.00 2006-04-25 09:06:12.458 115 13255.03 753.28 57325.61 88888.00 2006-04-25 09:06:13.458 115 13255.16 753.77 57326.22 88888.00 2006-04-25 09:06:14.458 115 13254.51 753.77 57326.83 88888.00 2006-04-25 09:06:15.458 115 13254.64 753.28 57326.34 88888.00 2006-04-25 09:06:16.458 115 13254.38 753.28 57326.34 88888.00 2006-04-25 09:06:17.458 115 13253.86 752.66 57326.71 88888.00 2006-04-25 09:06:18.458 115 13254.51 753.28 57326.34 88888.00 2006-04-25 09:06:19.458 115 13254.38 753.16 57326.10 88888.00 2006-04-25 09:06:20.458 115 13254.77 753.65 57326.71 88888.00 2006-04-25 09:06:21.458 115 13255.16 753.03 57326.22 88888.00 2006-04-25 09:06:22.458 115 13254.64 753.16 57325.97 88888.00 2006-04-25 09:06:23.458 115 13254.77 753.28 57326.46 88888.00 2006-04-25 09:06:24.458 115 13253.99 753.03 57326.95 88888.00 2006-04-25 09:06:25.458 115 13254.64 753.28 57325.97 88888.00 2006-04-25 09:06:26.458 115 13254.38 753.77 57326.83 88888.00 2006-04-25 09:06:27.458 115 13255.16 753.16 57326.22 88888.00 2006-04-25 09:06:28.458 115 13254.90 754.15 57326.59 88888.00 2006-04-25 09:06:29.458 115 13254.64 753.28 57326.22 88888.00 2006-04-25 09:06:30.458 115 13254.77 753.03 57326.59 88888.00 2006-04-25 09:06:31.458 115 13254.25 753.16 57326.10 88888.00 2006-04-25 09:06:32.458 115 13255.03 753.40 57326.46 88888.00 2006-04-25 09:06:33.458 115 13254.90 753.28 57327.20 88888.00 2006-04-25 09:06:34.458 115 13254.51 754.27 57325.97 88888.00 2006-04-25 09:06:35.458 115 13254.90 753.53 57326.46 88888.00 2006-04-25 09:06:36.458 115 13254.90 753.77 57326.10 88888.00 2006-04-25 09:06:37.458 115 13254.64 752.16 57326.22 88888.00 2006-04-25 09:06:38.458 115 13254.77 753.53 57326.83 88888.00 2006-04-25 09:06:39.458 115 13254.51 753.03 57326.34 88888.00 2006-04-25 09:06:40.458 115 13254.90 754.15 57326.46 88888.00 2006-04-25 09:06:41.458 115 13254.90 753.28 57326.34 88888.00 2006-04-25 09:06:42.458 115 13254.90 753.77 57326.83 88888.00 2006-04-25 09:06:43.458 115 13254.90 753.40 57326.10 88888.00 2006-04-25 09:06:44.458 115 13255.68 753.90 57327.20 88888.00 2006-04-25 09:06:45.458 115 13254.38 753.16 57326.46 88888.00 2006-04-25 09:06:46.458 115 13254.51 752.91 57326.83 88888.00 2006-04-25 09:06:47.458 115 13254.90 753.28 57326.34 88888.00 2006-04-25 09:06:48.458 115 13254.77 753.53 57326.10 88888.00 2006-04-25 09:06:49.458 115 13255.16 753.65 57326.95 88888.00 2006-04-25 09:06:50.458 115 13255.03 753.03 57326.71 88888.00 2006-04-25 09:06:51.458 115 13254.51 752.91 57326.83 88888.00 2006-04-25 09:06:52.458 115 13255.29 753.53 57326.59 88888.00 2006-04-25 09:06:53.458 115 13254.90 753.65 57326.71 88888.00 2006-04-25 09:06:54.458 115 13254.38 752.54 57326.59 88888.00 2006-04-25 09:06:55.458 115 13254.64 753.40 57326.10 88888.00 2006-04-25 09:06:56.458 115 13255.68 753.16 57326.34 88888.00 2006-04-25 09:06:57.458 115 13254.77 753.65 57326.10 88888.00 2006-04-25 09:06:58.458 115 13255.03 753.03 57326.34 88888.00 2006-04-25 09:06:59.458 115 13254.77 753.53 57326.34 88888.00 2006-04-25 09:07:00.458 115 13254.51 753.65 57326.10 88888.00 2006-04-25 09:07:01.458 115 13254.12 753.28 57326.59 88888.00 2006-04-25 09:07:02.458 115 13254.51 753.40 57326.83 88888.00 2006-04-25 09:07:03.458 115 13255.55 753.28 57326.95 88888.00 2006-04-25 09:07:04.458 115 13254.38 753.16 57326.46 88888.00 2006-04-25 09:07:05.458 115 13255.03 753.40 57326.34 88888.00 2006-04-25 09:07:06.458 115 13255.29 752.29 57326.59 88888.00 2006-04-25 09:07:07.458 115 13255.16 753.40 57326.95 88888.00 2006-04-25 09:07:08.458 115 13255.29 753.53 57326.83 88888.00 2006-04-25 09:07:09.458 115 13254.38 752.54 57326.10 88888.00 2006-04-25 09:07:10.458 115 13254.38 753.77 57326.71 88888.00 2006-04-25 09:07:11.458 115 13254.77 752.78 57326.71 88888.00 2006-04-25 09:07:12.458 115 13254.51 753.77 57325.48 88888.00 2006-04-25 09:07:13.458 115 13254.90 753.16 57325.73 88888.00 2006-04-25 09:07:14.458 115 13254.25 752.91 57326.10 88888.00 2006-04-25 09:07:15.458 115 13254.77 752.66 57326.71 88888.00 2006-04-25 09:07:16.458 115 13254.25 752.91 57326.59 88888.00 2006-04-25 09:07:17.458 115 13254.64 753.40 57326.46 88888.00 2006-04-25 09:07:18.458 115 13255.03 753.28 57326.34 88888.00 2006-04-25 09:07:19.458 115 13254.64 752.41 57326.10 88888.00 2006-04-25 09:07:20.458 115 13254.51 752.66 57326.46 88888.00 2006-04-25 09:07:21.458 115 13254.64 753.03 57325.97 88888.00 2006-04-25 09:07:22.458 115 13254.90 753.16 57326.46 88888.00 2006-04-25 09:07:23.458 115 13255.03 752.91 57325.97 88888.00 2006-04-25 09:07:24.458 115 13254.77 752.66 57326.10 88888.00 2006-04-25 09:07:25.458 115 13254.77 752.41 57325.97 88888.00 2006-04-25 09:07:26.458 115 13254.64 752.78 57326.83 88888.00 2006-04-25 09:07:27.458 115 13254.38 753.28 57326.22 88888.00 2006-04-25 09:07:28.458 115 13253.86 752.66 57326.46 88888.00 2006-04-25 09:07:29.458 115 13254.38 752.78 57326.95 88888.00 2006-04-25 09:07:30.458 115 13254.64 753.16 57326.34 88888.00 2006-04-25 09:07:31.458 115 13254.51 753.16 57326.59 88888.00 2006-04-25 09:07:32.458 115 13255.03 752.66 57326.71 88888.00 2006-04-25 09:07:33.458 115 13255.03 752.78 57326.83 88888.00 2006-04-25 09:07:34.458 115 13254.90 753.03 57326.22 88888.00 2006-04-25 09:07:35.458 115 13254.12 753.28 57326.10 88888.00 2006-04-25 09:07:36.458 115 13254.64 752.91 57325.85 88888.00 2006-04-25 09:07:37.458 115 13254.77 752.29 57326.10 88888.00 2006-04-25 09:07:38.458 115 13255.03 753.16 57325.85 88888.00 2006-04-25 09:07:39.458 115 13254.77 753.28 57326.22 88888.00 2006-04-25 09:07:40.458 115 13254.51 752.29 57326.46 88888.00 2006-04-25 09:07:41.458 115 13254.25 752.66 57326.95 88888.00 2006-04-25 09:07:42.458 115 13254.77 752.91 57326.46 88888.00 2006-04-25 09:07:43.458 115 13254.12 752.41 57326.71 88888.00 2006-04-25 09:07:44.458 115 13254.12 752.91 57326.22 88888.00 2006-04-25 09:07:45.458 115 13254.12 752.29 57326.95 88888.00 2006-04-25 09:07:46.458 115 13254.77 752.66 57326.22 88888.00 2006-04-25 09:07:47.458 115 13254.38 753.16 57326.95 88888.00 2006-04-25 09:07:48.458 115 13254.51 752.78 57326.46 88888.00 2006-04-25 09:07:49.458 115 13254.12 752.54 57326.10 88888.00 2006-04-25 09:07:50.458 115 13254.90 752.91 57326.34 88888.00 2006-04-25 09:07:51.458 115 13254.25 752.16 57326.34 88888.00 2006-04-25 09:07:52.458 115 13254.77 753.28 57327.07 88888.00 2006-04-25 09:07:53.458 115 13254.51 752.41 57326.71 88888.00 2006-04-25 09:07:54.458 115 13255.03 752.78 57326.95 88888.00 2006-04-25 09:07:55.458 115 13254.77 753.16 57326.10 88888.00 2006-04-25 09:07:56.458 115 13254.51 753.16 57325.85 88888.00 2006-04-25 09:07:57.458 115 13254.25 752.54 57326.71 88888.00 2006-04-25 09:07:58.458 115 13254.25 752.54 57326.22 88888.00 2006-04-25 09:07:59.458 115 13253.99 752.16 57327.20 88888.00 2006-04-25 09:08:00.458 115 13254.38 752.41 57326.10 88888.00 2006-04-25 09:08:01.458 115 13254.64 753.40 57326.22 88888.00 2006-04-25 09:08:02.458 115 13254.51 752.54 57326.10 88888.00 2006-04-25 09:08:03.458 115 13254.51 752.91 57326.22 88888.00 2006-04-25 09:08:04.458 115 13254.77 753.03 57326.46 88888.00 2006-04-25 09:08:05.458 115 13254.64 753.03 57327.07 88888.00 2006-04-25 09:08:06.458 115 13254.51 753.16 57326.10 88888.00 2006-04-25 09:08:07.458 115 13254.38 752.54 57326.46 88888.00 2006-04-25 09:08:08.458 115 13253.86 752.41 57326.59 88888.00 2006-04-25 09:08:09.458 115 13254.90 752.78 57327.32 88888.00 2006-04-25 09:08:10.458 115 13254.25 752.29 57327.20 88888.00 2006-04-25 09:08:11.458 115 13254.25 752.91 57326.59 88888.00 2006-04-25 09:08:12.458 115 13254.25 752.54 57326.22 88888.00 2006-04-25 09:08:13.458 115 13253.99 752.91 57326.71 88888.00 2006-04-25 09:08:14.458 115 13254.64 752.41 57326.34 88888.00 2006-04-25 09:08:15.458 115 13254.25 752.04 57327.07 88888.00 2006-04-25 09:08:16.458 115 13254.38 752.16 57326.34 88888.00 2006-04-25 09:08:17.458 115 13255.03 752.29 57326.83 88888.00 2006-04-25 09:08:18.458 115 13254.64 752.54 57326.83 88888.00 2006-04-25 09:08:19.458 115 13255.16 752.66 57326.34 88888.00 2006-04-25 09:08:20.458 115 13254.25 752.54 57326.83 88888.00 2006-04-25 09:08:21.458 115 13254.25 752.29 57326.59 88888.00 2006-04-25 09:08:22.458 115 13254.25 753.16 57326.59 88888.00 2006-04-25 09:08:23.458 115 13254.51 752.16 57327.32 88888.00 2006-04-25 09:08:24.458 115 13253.99 752.16 57326.46 88888.00 2006-04-25 09:08:25.458 115 13254.38 752.54 57326.95 88888.00 2006-04-25 09:08:26.458 115 13253.86 752.91 57326.71 88888.00 2006-04-25 09:08:27.458 115 13254.90 752.66 57326.34 88888.00 2006-04-25 09:08:28.458 115 13254.64 752.66 57326.34 88888.00 2006-04-25 09:08:29.458 115 13254.51 753.16 57326.10 88888.00 2006-04-25 09:08:30.458 115 13254.25 752.91 57326.59 88888.00 2006-04-25 09:08:31.458 115 13254.77 752.41 57326.46 88888.00 2006-04-25 09:08:32.458 115 13254.25 752.66 57326.34 88888.00 2006-04-25 09:08:33.458 115 13254.51 753.03 57327.07 88888.00 2006-04-25 09:08:34.458 115 13255.03 752.78 57327.07 88888.00 2006-04-25 09:08:35.458 115 13254.38 752.41 57326.59 88888.00 2006-04-25 09:08:36.458 115 13254.12 753.53 57326.95 88888.00 2006-04-25 09:08:37.458 115 13253.73 752.78 57326.59 88888.00 2006-04-25 09:08:38.458 115 13254.77 752.16 57327.56 88888.00 2006-04-25 09:08:39.458 115 13254.51 752.54 57326.59 88888.00 2006-04-25 09:08:40.458 115 13254.12 752.54 57326.71 88888.00 2006-04-25 09:08:41.458 115 13254.51 752.66 57326.46 88888.00 2006-04-25 09:08:42.458 115 13253.86 753.03 57327.32 88888.00 2006-04-25 09:08:43.458 115 13254.25 752.41 57326.71 88888.00 2006-04-25 09:08:44.458 115 13255.03 753.03 57327.56 88888.00 2006-04-25 09:08:45.458 115 13254.25 752.41 57326.10 88888.00 2006-04-25 09:08:46.458 115 13253.86 752.16 57326.59 88888.00 2006-04-25 09:08:47.458 115 13254.77 752.54 57326.71 88888.00 2006-04-25 09:08:48.458 115 13254.51 752.54 57327.07 88888.00 2006-04-25 09:08:49.458 115 13254.12 752.41 57326.83 88888.00 2006-04-25 09:08:50.458 115 13254.77 752.04 57327.32 88888.00 2006-04-25 09:08:51.458 115 13254.38 752.29 57326.83 88888.00 2006-04-25 09:08:52.458 115 13253.99 753.03 57327.69 88888.00 2006-04-25 09:08:53.458 115 13254.64 752.16 57326.34 88888.00 2006-04-25 09:08:54.458 115 13254.25 752.41 57327.07 88888.00 2006-04-25 09:08:55.458 115 13254.51 752.29 57326.59 88888.00 2006-04-25 09:08:56.458 115 13253.60 752.41 57326.59 88888.00 2006-04-25 09:08:57.458 115 13254.38 752.41 57327.56 88888.00 2006-04-25 09:08:58.458 115 13254.25 752.91 57327.81 88888.00 2006-04-25 09:08:59.458 115 13254.25 752.78 57326.71 88888.00 2006-04-25 09:09:00.458 115 13254.12 752.29 57326.59 88888.00 2006-04-25 09:09:01.458 115 13254.64 752.54 57326.95 88888.00 2006-04-25 09:09:02.458 115 13254.25 751.79 57326.95 88888.00 2006-04-25 09:09:03.458 115 13254.90 751.92 57326.83 88888.00 2006-04-25 09:09:04.458 115 13254.25 752.29 57326.46 88888.00 2006-04-25 09:09:05.458 115 13253.99 752.16 57326.95 88888.00 2006-04-25 09:09:06.458 115 13253.86 752.41 57326.71 88888.00 2006-04-25 09:09:07.458 115 13254.25 752.16 57326.95 88888.00 2006-04-25 09:09:08.458 115 13254.38 752.54 57326.71 88888.00 2006-04-25 09:09:09.458 115 13254.12 752.54 57327.32 88888.00 2006-04-25 09:09:10.458 115 13254.38 752.91 57327.07 88888.00 2006-04-25 09:09:11.458 115 13254.38 752.29 57326.83 88888.00 2006-04-25 09:09:12.458 115 13253.99 752.41 57326.95 88888.00 2006-04-25 09:09:13.458 115 13254.51 752.41 57326.95 88888.00 2006-04-25 09:09:14.458 115 13254.51 751.67 57326.34 88888.00 2006-04-25 09:09:15.458 115 13254.25 751.92 57327.07 88888.00 2006-04-25 09:09:16.458 115 13253.99 752.54 57327.81 88888.00 2006-04-25 09:09:17.458 115 13254.25 752.29 57326.83 88888.00 2006-04-25 09:09:18.458 115 13253.99 752.04 57326.83 88888.00 2006-04-25 09:09:19.458 115 13253.73 751.79 57327.07 88888.00 2006-04-25 09:09:20.458 115 13254.25 752.16 57326.22 88888.00 2006-04-25 09:09:21.458 115 13253.47 752.29 57326.95 88888.00 2006-04-25 09:09:22.458 115 13254.25 752.54 57327.07 88888.00 2006-04-25 09:09:23.458 115 13254.38 751.54 57327.07 88888.00 2006-04-25 09:09:24.458 115 13255.55 751.92 57327.20 88888.00 2006-04-25 09:09:25.458 115 13254.25 752.41 57327.07 88888.00 2006-04-25 09:09:26.458 115 13254.25 751.92 57326.95 88888.00 2006-04-25 09:09:27.458 115 13254.12 752.04 57327.07 88888.00 2006-04-25 09:09:28.458 115 13254.12 751.79 57326.95 88888.00 2006-04-25 09:09:29.458 115 13253.60 751.67 57327.07 88888.00 2006-04-25 09:09:30.458 115 13254.38 752.04 57327.20 88888.00 2006-04-25 09:09:31.458 115 13253.99 751.79 57326.59 88888.00 2006-04-25 09:09:32.458 115 13254.12 752.66 57327.20 88888.00 2006-04-25 09:09:33.458 115 13254.12 752.16 57326.95 88888.00 2006-04-25 09:09:34.458 115 13254.12 752.41 57327.44 88888.00 2006-04-25 09:09:35.458 115 13254.25 752.29 57326.71 88888.00 2006-04-25 09:09:36.458 115 13253.99 752.16 57326.95 88888.00 2006-04-25 09:09:37.458 115 13254.51 751.67 57327.07 88888.00 2006-04-25 09:09:38.458 115 13254.51 751.42 57326.95 88888.00 2006-04-25 09:09:39.458 115 13254.25 751.92 57327.69 88888.00 2006-04-25 09:09:40.458 115 13253.73 751.54 57326.10 88888.00 2006-04-25 09:09:41.458 115 13253.73 751.54 57326.83 88888.00 2006-04-25 09:09:42.458 115 13253.86 751.92 57326.71 88888.00 2006-04-25 09:09:43.458 115 13254.25 752.16 57326.83 88888.00 2006-04-25 09:09:44.458 115 13254.51 752.16 57326.95 88888.00 2006-04-25 09:09:45.458 115 13253.47 751.92 57327.20 88888.00 2006-04-25 09:09:46.458 115 13254.51 751.54 57326.83 88888.00 2006-04-25 09:09:47.458 115 13254.25 751.42 57326.95 88888.00 2006-04-25 09:09:48.458 115 13253.86 751.67 57327.32 88888.00 2006-04-25 09:09:49.458 115 13254.25 751.92 57327.07 88888.00 2006-04-25 09:09:50.458 115 13253.99 751.79 57327.07 88888.00 2006-04-25 09:09:51.458 115 13254.25 752.04 57327.07 88888.00 2006-04-25 09:09:52.458 115 13253.86 751.54 57326.46 88888.00 2006-04-25 09:09:53.458 115 13253.99 751.79 57326.59 88888.00 2006-04-25 09:09:54.458 115 13253.60 751.67 57326.95 88888.00 2006-04-25 09:09:55.458 115 13254.12 751.67 57327.32 88888.00 2006-04-25 09:09:56.458 115 13254.12 751.67 57326.59 88888.00 2006-04-25 09:09:57.458 115 13253.86 751.67 57327.44 88888.00 2006-04-25 09:09:58.458 115 13254.25 752.04 57327.32 88888.00 2006-04-25 09:09:59.458 115 13254.25 751.17 57327.20 88888.00 2006-04-25 09:10:00.458 115 13254.12 751.67 57326.83 88888.00 2006-04-25 09:10:01.458 115 13254.38 752.41 57327.20 88888.00 2006-04-25 09:10:02.458 115 13254.12 751.42 57326.83 88888.00 2006-04-25 09:10:03.458 115 13253.60 751.79 57327.07 88888.00 2006-04-25 09:10:04.458 115 13253.86 751.79 57327.20 88888.00 2006-04-25 09:10:05.458 115 13254.12 751.67 57327.32 88888.00 2006-04-25 09:10:06.458 115 13253.86 751.79 57326.95 88888.00 2006-04-25 09:10:07.458 115 13253.73 751.17 57326.83 88888.00 2006-04-25 09:10:08.458 115 13254.12 750.93 57326.22 88888.00 2006-04-25 09:10:09.458 115 13254.25 751.54 57327.56 88888.00 2006-04-25 09:10:10.458 115 13253.99 751.92 57326.59 88888.00 2006-04-25 09:10:11.458 115 13253.47 751.05 57326.83 88888.00 2006-04-25 09:10:12.458 115 13254.12 751.42 57326.83 88888.00 2006-04-25 09:10:13.458 115 13254.12 750.80 57326.34 88888.00 2006-04-25 09:10:14.458 115 13253.34 751.92 57326.59 88888.00 2006-04-25 09:10:15.458 115 13253.86 751.67 57326.59 88888.00 2006-04-25 09:10:16.458 115 13253.86 751.17 57326.46 88888.00 2006-04-25 09:10:17.458 115 13253.86 751.30 57326.46 88888.00 2006-04-25 09:10:18.458 115 13253.21 752.16 57326.95 88888.00 2006-04-25 09:10:19.458 115 13253.47 751.30 57326.95 88888.00 2006-04-25 09:10:20.458 115 13253.99 751.79 57327.07 88888.00 2006-04-25 09:10:21.458 115 13253.73 751.30 57326.71 88888.00 2006-04-25 09:10:22.458 115 13253.60 751.79 57326.46 88888.00 2006-04-25 09:10:23.458 115 13253.99 751.30 57326.59 88888.00 2006-04-25 09:10:24.458 115 13253.86 751.05 57325.97 88888.00 2006-04-25 09:10:25.458 115 13253.86 751.17 57326.83 88888.00 2006-04-25 09:10:26.458 115 13254.38 751.30 57327.20 88888.00 2006-04-25 09:10:27.458 115 13253.99 751.42 57327.07 88888.00 2006-04-25 09:10:28.458 115 13253.60 752.04 57327.20 88888.00 2006-04-25 09:10:29.458 115 13253.34 751.17 57326.22 88888.00 2006-04-25 09:10:30.458 115 13254.12 750.80 57326.95 88888.00 2006-04-25 09:10:31.458 115 13253.34 751.67 57326.71 88888.00 2006-04-25 09:10:32.458 115 13253.60 751.54 57326.71 88888.00 2006-04-25 09:10:33.458 115 13254.25 751.42 57327.56 88888.00 2006-04-25 09:10:34.458 115 13253.99 751.54 57326.71 88888.00 2006-04-25 09:10:35.458 115 13253.60 751.79 57326.46 88888.00 2006-04-25 09:10:36.458 115 13253.99 751.92 57327.56 88888.00 2006-04-25 09:10:37.458 115 13254.25 751.17 57327.20 88888.00 2006-04-25 09:10:38.458 115 13253.34 751.67 57326.46 88888.00 2006-04-25 09:10:39.458 115 13253.34 751.54 57326.83 88888.00 2006-04-25 09:10:40.458 115 13253.73 751.42 57327.07 88888.00 2006-04-25 09:10:41.458 115 13253.86 751.30 57326.71 88888.00 2006-04-25 09:10:42.458 115 13253.73 751.67 57326.46 88888.00 2006-04-25 09:10:43.458 115 13253.47 751.17 57327.20 88888.00 2006-04-25 09:10:44.458 115 13253.99 751.54 57326.83 88888.00 2006-04-25 09:10:45.458 115 13253.99 751.92 57326.34 88888.00 2006-04-25 09:10:46.458 115 13254.25 751.54 57327.32 88888.00 2006-04-25 09:10:47.458 115 13253.60 751.92 57327.69 88888.00 2006-04-25 09:10:48.458 115 13253.47 751.42 57327.07 88888.00 2006-04-25 09:10:49.458 115 13253.99 751.17 57327.56 88888.00 2006-04-25 09:10:50.458 115 13253.86 751.17 57327.20 88888.00 2006-04-25 09:10:51.458 115 13253.60 751.79 57326.95 88888.00 2006-04-25 09:10:52.458 115 13253.99 751.79 57327.81 88888.00 2006-04-25 09:10:53.458 115 13254.12 751.17 57326.46 88888.00 2006-04-25 09:10:54.458 115 13253.99 751.30 57327.07 88888.00 2006-04-25 09:10:55.458 115 13253.99 751.54 57327.20 88888.00 2006-04-25 09:10:56.458 115 13253.73 750.80 57326.59 88888.00 2006-04-25 09:10:57.458 115 13253.47 751.42 57327.56 88888.00 2006-04-25 09:10:58.458 115 13254.38 751.54 57327.07 88888.00 2006-04-25 09:10:59.458 115 13253.99 751.05 57327.32 88888.00 2006-04-25 09:11:00.458 115 13254.12 751.30 57326.71 88888.00 2006-04-25 09:11:01.458 115 13254.38 751.92 57326.95 88888.00 2006-04-25 09:11:02.458 115 13254.38 751.30 57326.95 88888.00 2006-04-25 09:11:03.458 115 13253.73 751.17 57327.69 88888.00 2006-04-25 09:11:04.458 115 13253.86 750.80 57326.71 88888.00 2006-04-25 09:11:05.458 115 13254.38 751.30 57327.56 88888.00 2006-04-25 09:11:06.458 115 13254.12 751.30 57327.69 88888.00 2006-04-25 09:11:07.458 115 13254.90 751.79 57327.07 88888.00 2006-04-25 09:11:08.458 115 13254.25 751.05 57326.22 88888.00 2006-04-25 09:11:09.458 115 13254.25 752.04 57328.30 88888.00 2006-04-25 09:11:10.458 115 13253.73 751.67 57326.71 88888.00 2006-04-25 09:11:11.458 115 13254.25 751.17 57326.95 88888.00 2006-04-25 09:11:12.458 115 13253.86 751.42 57327.07 88888.00 2006-04-25 09:11:13.458 115 13254.51 751.54 57327.07 88888.00 2006-04-25 09:11:14.458 115 13254.38 752.04 57328.05 88888.00 2006-04-25 09:11:15.458 115 13254.25 751.05 57327.44 88888.00 2006-04-25 09:11:16.458 115 13254.25 752.29 57327.07 88888.00 2006-04-25 09:11:17.458 115 13253.99 750.80 57327.69 88888.00 2006-04-25 09:11:18.458 115 13254.25 750.55 57326.95 88888.00 2006-04-25 09:11:19.458 115 13254.25 750.68 57326.95 88888.00 2006-04-25 09:11:20.458 115 13254.25 750.68 57327.56 88888.00 2006-04-25 09:11:21.458 115 13254.38 751.17 57327.07 88888.00 2006-04-25 09:11:22.458 115 13254.38 751.54 57327.20 88888.00 2006-04-25 09:11:23.458 115 13254.25 751.05 57327.32 88888.00 2006-04-25 09:11:24.458 115 13254.77 750.80 57327.07 88888.00 2006-04-25 09:11:25.458 115 13254.12 750.93 57326.83 88888.00 2006-04-25 09:11:26.458 115 13254.64 750.68 57327.07 88888.00 2006-04-25 09:11:27.458 115 13254.25 751.92 57326.83 88888.00 2006-04-25 09:11:28.458 115 13253.34 751.17 57327.44 88888.00 2006-04-25 09:11:29.458 115 13254.38 751.67 57326.83 88888.00 2006-04-25 09:11:30.458 115 13254.51 750.93 57326.83 88888.00 2006-04-25 09:11:31.458 115 13254.51 751.17 57327.20 88888.00 2006-04-25 09:11:32.458 115 13254.25 751.30 57327.32 88888.00 2006-04-25 09:11:33.458 115 13255.29 751.17 57327.69 88888.00 2006-04-25 09:11:34.458 115 13254.64 750.68 57327.44 88888.00 2006-04-25 09:11:35.458 115 13253.86 751.17 57326.71 88888.00 2006-04-25 09:11:36.458 115 13254.77 751.17 57327.20 88888.00 2006-04-25 09:11:37.458 115 13254.77 750.93 57327.20 88888.00 2006-04-25 09:11:38.458 115 13254.51 752.04 57327.20 88888.00 2006-04-25 09:11:39.458 115 13254.51 751.05 57326.59 88888.00 2006-04-25 09:11:40.458 115 13254.38 751.42 57327.69 88888.00 2006-04-25 09:11:41.458 115 13254.12 751.17 57327.07 88888.00 2006-04-25 09:11:42.458 115 13254.64 751.17 57327.20 88888.00 2006-04-25 09:11:43.458 115 13253.86 750.68 57327.07 88888.00 2006-04-25 09:11:44.458 115 13254.38 750.93 57326.59 88888.00 2006-04-25 09:11:45.458 115 13254.51 750.93 57327.07 88888.00 2006-04-25 09:11:46.458 115 13254.77 750.93 57327.32 88888.00 2006-04-25 09:11:47.458 115 13254.51 750.55 57327.32 88888.00 2006-04-25 09:11:48.458 115 13254.64 751.79 57327.07 88888.00 2006-04-25 09:11:49.458 115 13254.77 751.05 57327.07 88888.00 2006-04-25 09:11:50.458 115 13254.77 751.17 57327.56 88888.00 2006-04-25 09:11:51.458 115 13254.38 750.43 57327.32 88888.00 2006-04-25 09:11:52.458 115 13253.99 750.80 57327.32 88888.00 2006-04-25 09:11:53.458 115 13254.38 751.05 57327.32 88888.00 2006-04-25 09:11:54.458 115 13254.77 750.93 57326.83 88888.00 2006-04-25 09:11:55.458 115 13254.12 750.55 57327.32 88888.00 2006-04-25 09:11:56.458 115 13254.12 750.55 57327.81 88888.00 2006-04-25 09:11:57.458 115 13254.12 750.68 57327.32 88888.00 2006-04-25 09:11:58.458 115 13254.51 750.80 57327.44 88888.00 2006-04-25 09:11:59.458 115 13254.25 750.68 57327.32 88888.00 2006-04-25 09:12:00.458 115 13254.51 750.68 57327.32 88888.00 2006-04-25 09:12:01.458 115 13254.51 750.43 57327.93 88888.00 2006-04-25 09:12:02.458 115 13255.03 750.80 57327.93 88888.00 2006-04-25 09:12:03.458 115 13255.03 750.43 57326.71 88888.00 2006-04-25 09:12:04.458 115 13254.64 750.93 57327.56 88888.00 2006-04-25 09:12:05.458 115 13254.12 751.42 57327.56 88888.00 2006-04-25 09:12:06.458 115 13254.77 750.68 57327.44 88888.00 2006-04-25 09:12:07.458 115 13254.38 751.05 57327.93 88888.00 2006-04-25 09:12:08.458 115 13254.64 750.43 57327.56 88888.00 2006-04-25 09:12:09.458 115 13254.64 751.17 57327.81 88888.00 2006-04-25 09:12:10.458 115 13254.38 750.68 57327.07 88888.00 2006-04-25 09:12:11.458 115 13254.51 750.80 57327.56 88888.00 2006-04-25 09:12:12.458 115 13253.99 750.80 57327.44 88888.00 2006-04-25 09:12:13.458 115 13255.03 750.43 57327.32 88888.00 2006-04-25 09:12:14.458 115 13254.38 751.30 57327.93 88888.00 2006-04-25 09:12:15.458 115 13254.12 751.30 57327.93 88888.00 2006-04-25 09:12:16.458 115 13254.25 750.80 57327.56 88888.00 2006-04-25 09:12:17.458 115 13254.64 750.55 57327.32 88888.00 2006-04-25 09:12:18.458 115 13254.25 750.31 57327.81 88888.00 2006-04-25 09:12:19.458 115 13254.38 751.42 57326.95 88888.00 2006-04-25 09:12:20.458 115 13253.99 751.17 57327.32 88888.00 2006-04-25 09:12:21.458 115 13254.51 750.68 57327.93 88888.00 2006-04-25 09:12:22.458 115 13254.51 751.17 57327.56 88888.00 2006-04-25 09:12:23.458 115 13253.99 750.55 57327.93 88888.00 2006-04-25 09:12:24.458 115 13254.77 750.31 57327.56 88888.00 2006-04-25 09:12:25.458 115 13254.12 751.05 57327.44 88888.00 2006-04-25 09:12:26.458 115 13254.25 751.17 57328.05 88888.00 2006-04-25 09:12:27.458 115 13254.77 750.80 57327.32 88888.00 2006-04-25 09:12:28.458 115 13254.25 750.80 57326.59 88888.00 2006-04-25 09:12:29.458 115 13254.51 750.68 57328.18 88888.00 2006-04-25 09:12:30.458 115 13253.21 751.05 57327.32 88888.00 2006-04-25 09:12:31.458 115 13254.25 750.80 57326.59 88888.00 2006-04-25 09:12:32.458 115 13254.51 750.06 57327.56 88888.00 2006-04-25 09:12:33.458 115 13254.25 750.68 57327.81 88888.00 2006-04-25 09:12:34.458 115 13254.64 751.30 57328.18 88888.00 2006-04-25 09:12:35.458 115 13253.60 750.31 57327.07 88888.00 2006-04-25 09:12:36.458 115 13254.12 750.68 57327.69 88888.00 2006-04-25 09:12:37.458 115 13254.64 750.31 57327.44 88888.00 2006-04-25 09:12:38.458 115 13254.51 750.31 57328.54 88888.00 2006-04-25 09:12:39.458 115 13254.12 750.68 57327.93 88888.00 2006-04-25 09:12:40.458 115 13254.51 750.43 57328.79 88888.00 2006-04-25 09:12:41.458 115 13254.51 750.93 57327.32 88888.00 2006-04-25 09:12:42.458 115 13254.77 750.80 57327.32 88888.00 2006-04-25 09:12:43.458 115 13253.86 750.93 57328.30 88888.00 2006-04-25 09:12:44.458 115 13254.12 750.18 57327.44 88888.00 2006-04-25 09:12:45.458 115 13254.25 750.93 57327.32 88888.00 2006-04-25 09:12:46.458 115 13254.64 750.06 57327.81 88888.00 2006-04-25 09:12:47.458 115 13254.25 750.31 57327.56 88888.00 2006-04-25 09:12:48.458 115 13254.64 750.43 57327.20 88888.00 2006-04-25 09:12:49.458 115 13253.47 750.80 57326.95 88888.00 2006-04-25 09:12:50.458 115 13254.77 750.55 57326.95 88888.00 2006-04-25 09:12:51.458 115 13253.34 750.68 57327.20 88888.00 2006-04-25 09:12:52.458 115 13254.25 751.30 57327.44 88888.00 2006-04-25 09:12:53.458 115 13254.77 750.55 57327.56 88888.00 2006-04-25 09:12:54.458 115 13255.03 750.31 57327.32 88888.00 2006-04-25 09:12:55.458 115 13254.25 750.93 57328.05 88888.00 2006-04-25 09:12:56.458 115 13253.73 750.43 57327.20 88888.00 2006-04-25 09:12:57.458 115 13254.77 750.93 57327.07 88888.00 2006-04-25 09:12:58.458 115 13254.51 749.81 57327.69 88888.00 2006-04-25 09:12:59.458 115 13254.25 750.68 57327.56 88888.00 2006-04-25 09:13:00.458 115 13254.77 750.80 57327.07 88888.00 2006-04-25 09:13:01.458 115 13253.86 750.43 57327.20 88888.00 2006-04-25 09:13:02.458 115 13253.99 750.31 57327.32 88888.00 2006-04-25 09:13:03.458 115 13255.03 750.18 57328.18 88888.00 2006-04-25 09:13:04.458 115 13254.51 750.55 57327.81 88888.00 2006-04-25 09:13:05.458 115 13254.51 749.93 57327.56 88888.00 2006-04-25 09:13:06.458 115 13254.77 751.17 57327.07 88888.00 2006-04-25 09:13:07.458 115 13253.99 750.06 57327.93 88888.00 2006-04-25 09:13:08.458 115 13254.38 751.30 57327.44 88888.00 2006-04-25 09:13:09.458 115 13254.38 750.55 57327.56 88888.00 2006-04-25 09:13:10.458 115 13254.38 751.42 57327.56 88888.00 2006-04-25 09:13:11.458 115 13254.38 750.80 57327.69 88888.00 2006-04-25 09:13:12.458 115 13253.73 750.55 57327.32 88888.00 2006-04-25 09:13:13.458 115 13254.51 750.55 57327.44 88888.00 2006-04-25 09:13:14.458 115 13254.64 750.68 57327.32 88888.00 2006-04-25 09:13:15.458 115 13254.38 750.55 57327.81 88888.00 2006-04-25 09:13:16.458 115 13254.77 750.18 57326.95 88888.00 2006-04-25 09:13:17.458 115 13254.12 749.81 57327.44 88888.00 2006-04-25 09:13:18.458 115 13255.42 751.05 57327.93 88888.00 2006-04-25 09:13:19.458 115 13254.77 750.68 57327.56 88888.00 2006-04-25 09:13:20.458 115 13255.16 750.55 57326.95 88888.00 2006-04-25 09:13:21.458 115 13254.90 751.17 57327.69 88888.00 2006-04-25 09:13:22.458 115 13254.38 750.68 57327.44 88888.00 2006-04-25 09:13:23.458 115 13254.77 750.43 57327.69 88888.00 2006-04-25 09:13:24.458 115 13254.64 750.68 57327.69 88888.00 2006-04-25 09:13:25.458 115 13254.90 750.43 57327.56 88888.00 2006-04-25 09:13:26.458 115 13255.03 750.31 57328.05 88888.00 2006-04-25 09:13:27.458 115 13255.03 750.31 57327.44 88888.00 2006-04-25 09:13:28.458 115 13254.51 750.43 57327.32 88888.00 2006-04-25 09:13:29.458 115 13254.90 750.68 57327.56 88888.00 2006-04-25 09:13:30.458 115 13254.64 750.18 57328.18 88888.00 2006-04-25 09:13:31.458 115 13254.90 750.80 57327.32 88888.00 2006-04-25 09:13:32.458 115 13254.90 750.80 57327.69 88888.00 2006-04-25 09:13:33.458 115 13254.51 751.05 57328.18 88888.00 2006-04-25 09:13:34.458 115 13254.51 750.55 57328.05 88888.00 2006-04-25 09:13:35.458 115 13254.38 750.06 57327.81 88888.00 2006-04-25 09:13:36.458 115 13255.03 750.43 57327.93 88888.00 2006-04-25 09:13:37.458 115 13255.68 750.80 57327.93 88888.00 2006-04-25 09:13:38.458 115 13254.51 750.18 57327.93 88888.00 2006-04-25 09:13:39.458 115 13254.51 750.68 57328.54 88888.00 2006-04-25 09:13:40.458 115 13255.55 750.93 57327.81 88888.00 2006-04-25 09:13:41.458 115 13254.77 751.17 57327.69 88888.00 2006-04-25 09:13:42.458 115 13255.03 750.31 57327.93 88888.00 2006-04-25 09:13:43.458 115 13255.55 750.31 57328.05 88888.00 2006-04-25 09:13:44.458 115 13254.77 750.43 57327.56 88888.00 2006-04-25 09:13:45.458 115 13254.90 750.93 57327.69 88888.00 2006-04-25 09:13:46.458 115 13255.03 750.80 57327.44 88888.00 2006-04-25 09:13:47.458 115 13255.03 750.43 57327.69 88888.00 2006-04-25 09:13:48.458 115 13254.25 751.17 57327.93 88888.00 2006-04-25 09:13:49.458 115 13255.16 750.43 57327.56 88888.00 2006-04-25 09:13:50.458 115 13255.03 750.43 57328.18 88888.00 2006-04-25 09:13:51.458 115 13255.16 751.05 57328.18 88888.00 2006-04-25 09:13:52.458 115 13255.42 750.43 57327.81 88888.00 2006-04-25 09:13:53.458 115 13254.51 750.31 57328.05 88888.00 2006-04-25 09:13:54.458 115 13255.16 750.68 57328.18 88888.00 2006-04-25 09:13:55.458 115 13254.90 750.80 57327.20 88888.00 2006-04-25 09:13:56.458 115 13254.64 750.68 57327.32 88888.00 2006-04-25 09:13:57.458 115 13255.03 750.68 57327.93 88888.00 2006-04-25 09:13:58.458 115 13254.77 750.43 57327.07 88888.00 2006-04-25 09:13:59.458 115 13254.90 750.31 57328.30 88888.00 2006-04-25 09:14:00.458 115 13254.77 750.43 57327.93 88888.00 2006-04-25 09:14:01.458 115 13255.42 750.06 57328.54 88888.00 2006-04-25 09:14:02.458 115 13254.64 750.43 57328.05 88888.00 2006-04-25 09:14:03.458 115 13255.03 750.31 57328.18 88888.00 2006-04-25 09:14:04.458 115 13254.38 750.68 57327.93 88888.00 2006-04-25 09:14:05.458 115 13255.03 750.68 57328.05 88888.00 2006-04-25 09:14:06.458 115 13255.03 750.43 57327.81 88888.00 2006-04-25 09:14:07.458 115 13254.64 751.17 57327.93 88888.00 2006-04-25 09:14:08.458 115 13255.29 750.43 57327.56 88888.00 2006-04-25 09:14:09.458 115 13255.16 751.05 57328.79 88888.00 2006-04-25 09:14:10.458 115 13255.42 750.18 57328.66 88888.00 2006-04-25 09:14:11.458 115 13255.29 750.31 57327.93 88888.00 2006-04-25 09:14:12.458 115 13254.90 750.93 57327.44 88888.00 2006-04-25 09:14:13.458 115 13254.64 750.55 57328.18 88888.00 2006-04-25 09:14:14.458 115 13255.68 750.55 57328.30 88888.00 2006-04-25 09:14:15.458 115 13255.29 750.31 57328.42 88888.00 2006-04-25 09:14:16.458 115 13254.51 750.80 57327.32 88888.00 2006-04-25 09:14:17.458 115 13254.77 751.17 57328.30 88888.00 2006-04-25 09:14:18.458 115 13255.29 751.17 57327.81 88888.00 2006-04-25 09:14:19.458 115 13254.90 750.55 57327.56 88888.00 2006-04-25 09:14:20.458 115 13255.03 750.80 57327.93 88888.00 2006-04-25 09:14:21.458 115 13254.64 750.43 57328.42 88888.00 2006-04-25 09:14:22.458 115 13254.38 750.43 57327.56 88888.00 2006-04-25 09:14:23.458 115 13255.29 750.55 57327.81 88888.00 2006-04-25 09:14:24.458 115 13254.64 749.69 57328.18 88888.00 2006-04-25 09:14:25.458 115 13255.29 750.43 57327.93 88888.00 2006-04-25 09:14:26.458 115 13255.42 749.93 57327.93 88888.00 2006-04-25 09:14:27.458 115 13255.03 750.31 57327.44 88888.00 2006-04-25 09:14:28.458 115 13254.64 749.93 57328.05 88888.00 2006-04-25 09:14:29.458 115 13255.55 750.06 57328.18 88888.00 2006-04-25 09:14:30.458 115 13255.16 749.32 57328.18 88888.00 2006-04-25 09:14:31.458 115 13254.12 749.69 57328.30 88888.00 2006-04-25 09:14:32.458 115 13254.77 750.68 57327.81 88888.00 2006-04-25 09:14:33.458 115 13255.29 750.68 57327.93 88888.00 2006-04-25 09:14:34.458 115 13254.90 750.31 57327.69 88888.00 2006-04-25 09:14:35.458 115 13254.64 749.44 57328.18 88888.00 2006-04-25 09:14:36.458 115 13254.77 749.81 57328.05 88888.00 2006-04-25 09:14:37.458 115 13255.16 750.18 57328.30 88888.00 2006-04-25 09:14:38.458 115 13255.16 750.55 57328.30 88888.00 2006-04-25 09:14:39.458 115 13254.51 750.43 57328.18 88888.00 2006-04-25 09:14:40.458 115 13255.42 750.31 57328.66 88888.00 2006-04-25 09:14:41.458 115 13255.16 750.55 57327.69 88888.00 2006-04-25 09:14:42.458 115 13254.51 750.43 57327.93 88888.00 2006-04-25 09:14:43.458 115 13254.77 750.06 57327.44 88888.00 2006-04-25 09:14:44.458 115 13255.29 750.68 57328.05 88888.00 2006-04-25 09:14:45.458 115 13254.38 750.55 57327.69 88888.00 2006-04-25 09:14:46.458 115 13255.42 749.56 57327.69 88888.00 2006-04-25 09:14:47.458 115 13254.51 750.18 57328.18 88888.00 2006-04-25 09:14:48.458 115 13254.90 750.06 57328.66 88888.00 2006-04-25 09:14:49.458 115 13254.90 749.93 57327.81 88888.00 2006-04-25 09:14:50.458 115 13254.77 750.43 57328.18 88888.00 2006-04-25 09:14:51.458 115 13255.16 750.68 57328.05 88888.00 2006-04-25 09:14:52.458 115 13255.03 750.31 57328.54 88888.00 2006-04-25 09:14:53.458 115 13255.03 750.18 57328.30 88888.00 2006-04-25 09:14:54.458 115 13254.90 749.93 57328.66 88888.00 2006-04-25 09:14:55.458 115 13255.16 749.93 57328.30 88888.00 2006-04-25 09:14:56.458 115 13254.90 750.43 57328.42 88888.00 2006-04-25 09:14:57.458 115 13255.16 750.18 57328.30 88888.00 2006-04-25 09:14:58.458 115 13255.16 749.81 57328.05 88888.00 2006-04-25 09:14:59.458 115 13254.77 750.68 57328.05 88888.00 2006-04-25 09:15:00.458 115 13254.25 750.43 57328.66 88888.00 2006-04-25 09:15:01.458 115 13255.55 750.18 57328.42 88888.00 2006-04-25 09:15:02.458 115 13255.16 750.68 57328.05 88888.00 2006-04-25 09:15:03.458 115 13255.29 750.55 57327.93 88888.00 2006-04-25 09:15:04.458 115 13255.16 750.18 57328.18 88888.00 2006-04-25 09:15:05.458 115 13255.29 750.31 57327.81 88888.00 2006-04-25 09:15:06.458 115 13255.68 750.43 57328.42 88888.00 2006-04-25 09:15:07.458 115 13254.77 750.06 57328.42 88888.00 2006-04-25 09:15:08.458 115 13255.81 750.55 57328.05 88888.00 2006-04-25 09:15:09.458 115 13255.29 750.06 57328.30 88888.00 2006-04-25 09:15:10.458 115 13254.77 750.93 57328.66 88888.00 2006-04-25 09:15:11.458 115 13254.90 750.43 57328.42 88888.00 2006-04-25 09:15:12.458 115 13255.29 750.43 57328.42 88888.00 2006-04-25 09:15:13.458 115 13254.90 750.43 57328.91 88888.00 2006-04-25 09:15:14.458 115 13255.68 749.81 57328.05 88888.00 2006-04-25 09:15:15.458 115 13255.42 750.18 57328.42 88888.00 2006-04-25 09:15:16.458 115 13256.33 750.06 57328.54 88888.00 2006-04-25 09:15:17.458 115 13255.29 750.18 57327.93 88888.00 2006-04-25 09:15:18.458 115 13254.90 750.06 57328.18 88888.00 2006-04-25 09:15:19.458 115 13254.90 750.68 57328.91 88888.00 2006-04-25 09:15:20.458 115 13256.20 750.18 57328.18 88888.00 2006-04-25 09:15:21.458 115 13255.29 750.18 57328.91 88888.00 2006-04-25 09:15:22.458 115 13255.03 749.93 57328.54 88888.00 2006-04-25 09:15:23.458 115 13255.68 750.31 57328.42 88888.00 2006-04-25 09:15:24.458 115 13255.16 750.06 57328.30 88888.00 2006-04-25 09:15:25.458 115 13255.16 750.06 57328.66 88888.00 2006-04-25 09:15:26.458 115 13255.42 749.93 57327.93 88888.00 2006-04-25 09:15:27.458 115 13255.68 750.18 57328.91 88888.00 2006-04-25 09:15:28.458 115 13255.68 750.31 57328.66 88888.00 2006-04-25 09:15:29.458 115 13255.16 749.93 57329.28 88888.00 2006-04-25 09:15:30.458 115 13255.29 749.93 57328.66 88888.00 2006-04-25 09:15:31.458 115 13254.77 749.93 57328.79 88888.00 2006-04-25 09:15:32.458 115 13255.16 750.55 57328.30 88888.00 2006-04-25 09:15:33.458 115 13255.16 750.55 57328.66 88888.00 2006-04-25 09:15:34.458 115 13255.16 749.93 57328.66 88888.00 2006-04-25 09:15:35.458 115 13255.68 750.31 57328.18 88888.00 2006-04-25 09:15:36.458 115 13255.16 750.06 57328.54 88888.00 2006-04-25 09:15:37.458 115 13255.55 750.31 57328.54 88888.00 2006-04-25 09:15:38.458 115 13255.94 750.06 57328.54 88888.00 2006-04-25 09:15:39.458 115 13255.42 750.31 57329.52 88888.00 2006-04-25 09:15:40.458 115 13255.42 750.31 57328.54 88888.00 2006-04-25 09:15:41.458 115 13255.68 749.93 57328.54 88888.00 2006-04-25 09:15:42.458 115 13255.68 749.93 57328.42 88888.00 2006-04-25 09:15:43.458 115 13255.29 750.06 57329.40 88888.00 2006-04-25 09:15:44.458 115 13255.81 750.55 57328.54 88888.00 2006-04-25 09:15:45.458 115 13255.81 750.06 57328.18 88888.00 2006-04-25 09:15:46.458 115 13255.68 750.55 57328.30 88888.00 2006-04-25 09:15:47.458 115 13255.55 750.80 57328.54 88888.00 2006-04-25 09:15:48.458 115 13255.29 750.31 57328.30 88888.00 2006-04-25 09:15:49.458 115 13254.77 750.55 57328.54 88888.00 2006-04-25 09:15:50.458 115 13255.55 750.55 57328.66 88888.00 2006-04-25 09:15:51.458 115 13255.81 750.18 57328.66 88888.00 2006-04-25 09:15:52.458 115 13255.94 749.81 57328.79 88888.00 2006-04-25 09:15:53.458 115 13255.55 750.55 57328.30 88888.00 2006-04-25 09:15:54.458 115 13255.68 750.18 57328.79 88888.00 2006-04-25 09:15:55.458 115 13255.03 750.43 57328.18 88888.00 2006-04-25 09:15:56.458 115 13255.42 750.31 57328.91 88888.00 2006-04-25 09:15:57.458 115 13255.81 749.56 57328.79 88888.00 2006-04-25 09:15:58.458 115 13255.81 750.68 57328.91 88888.00 2006-04-25 09:15:59.458 115 13255.29 750.06 57327.93 88888.00 2006-04-25 09:16:00.458 115 13255.81 750.18 57328.30 88888.00 2006-04-25 09:16:01.458 115 13255.68 750.06 57328.54 88888.00 2006-04-25 09:16:02.458 115 13255.81 749.93 57328.18 88888.00 2006-04-25 09:16:03.458 115 13255.42 749.81 57328.18 88888.00 2006-04-25 09:16:04.458 115 13255.94 750.06 57328.79 88888.00 2006-04-25 09:16:05.458 115 13255.55 749.81 57329.15 88888.00 2006-04-25 09:16:06.458 115 13255.94 750.43 57328.30 88888.00 2006-04-25 09:16:07.458 115 13255.16 749.69 57328.05 88888.00 2006-04-25 09:16:08.458 115 13255.68 749.93 57329.15 88888.00 2006-04-25 09:16:09.458 115 13255.81 749.93 57328.30 88888.00 2006-04-25 09:16:10.458 115 13256.33 749.93 57328.54 88888.00 2006-04-25 09:16:11.458 115 13255.94 750.43 57329.40 88888.00 2006-04-25 09:16:12.458 115 13255.68 749.19 57329.15 88888.00 2006-04-25 09:16:13.458 115 13255.81 749.81 57328.05 88888.00 2006-04-25 09:16:14.458 115 13255.94 750.06 57329.15 88888.00 2006-04-25 09:16:15.458 115 13255.29 749.93 57328.42 88888.00 2006-04-25 09:16:16.458 115 13255.68 750.18 57328.91 88888.00 2006-04-25 09:16:17.458 115 13255.03 749.81 57328.91 88888.00 2006-04-25 09:16:18.458 115 13256.07 749.56 57328.66 88888.00 2006-04-25 09:16:19.458 115 13255.29 749.56 57328.42 88888.00 2006-04-25 09:16:20.458 115 13255.55 749.93 57328.42 88888.00 2006-04-25 09:16:21.458 115 13255.94 750.18 57329.15 88888.00 2006-04-25 09:16:22.458 115 13256.07 749.93 57328.66 88888.00 2006-04-25 09:16:23.458 115 13256.07 749.69 57328.66 88888.00 2006-04-25 09:16:24.458 115 13256.07 749.93 57328.79 88888.00 2006-04-25 09:16:25.458 115 13256.59 750.93 57328.30 88888.00 2006-04-25 09:16:26.458 115 13255.55 748.94 57328.54 88888.00 2006-04-25 09:16:27.458 115 13255.94 750.31 57329.03 88888.00 2006-04-25 09:16:28.458 115 13256.20 750.18 57329.03 88888.00 2006-04-25 09:16:29.458 115 13256.59 749.81 57328.66 88888.00 2006-04-25 09:16:30.458 115 13255.42 750.06 57328.91 88888.00 2006-04-25 09:16:31.458 115 13255.55 750.43 57329.03 88888.00 2006-04-25 09:16:32.458 115 13256.20 750.18 57329.28 88888.00 2006-04-25 09:16:33.458 115 13255.81 749.69 57328.42 88888.00 2006-04-25 09:16:34.458 115 13255.81 749.81 57329.40 88888.00 2006-04-25 09:16:35.458 115 13256.07 749.93 57328.91 88888.00 2006-04-25 09:16:36.458 115 13255.55 749.81 57328.79 88888.00 2006-04-25 09:16:37.458 115 13255.94 749.81 57329.03 88888.00 2006-04-25 09:16:38.458 115 13255.94 749.93 57329.15 88888.00 2006-04-25 09:16:39.458 115 13255.81 750.06 57328.30 88888.00 2006-04-25 09:16:40.458 115 13255.94 749.93 57328.79 88888.00 2006-04-25 09:16:41.458 115 13255.68 750.18 57329.52 88888.00 2006-04-25 09:16:42.458 115 13256.07 749.93 57328.66 88888.00 2006-04-25 09:16:43.458 115 13255.81 749.81 57328.66 88888.00 2006-04-25 09:16:44.458 115 13255.81 750.06 57328.91 88888.00 2006-04-25 09:16:45.458 115 13255.94 750.68 57328.30 88888.00 2006-04-25 09:16:46.458 115 13256.33 749.93 57328.91 88888.00 2006-04-25 09:16:47.458 115 13256.33 749.19 57328.91 88888.00 2006-04-25 09:16:48.458 115 13255.81 749.56 57329.15 88888.00 2006-04-25 09:16:49.458 115 13255.68 750.43 57328.30 88888.00 2006-04-25 09:16:50.458 115 13255.94 750.18 57329.28 88888.00 2006-04-25 09:16:51.458 115 13255.94 749.81 57328.91 88888.00 2006-04-25 09:16:52.458 115 13255.68 749.81 57328.91 88888.00 2006-04-25 09:16:53.458 115 13255.81 750.06 57329.77 88888.00 2006-04-25 09:16:54.458 115 13256.33 749.81 57329.03 88888.00 2006-04-25 09:16:55.458 115 13256.20 750.06 57329.52 88888.00 2006-04-25 09:16:56.458 115 13256.07 749.93 57329.28 88888.00 2006-04-25 09:16:57.458 115 13255.81 749.93 57328.79 88888.00 2006-04-25 09:16:58.458 115 13255.68 749.69 57329.28 88888.00 2006-04-25 09:16:59.458 115 13256.07 749.81 57328.91 88888.00 2006-04-25 09:17:00.458 115 13255.81 749.93 57328.30 88888.00 2006-04-25 09:17:01.458 115 13256.20 749.93 57328.66 88888.00 2006-04-25 09:17:02.458 115 13256.07 750.55 57329.03 88888.00 2006-04-25 09:17:03.458 115 13255.94 750.80 57329.03 88888.00 2006-04-25 09:17:04.458 115 13256.07 750.31 57328.30 88888.00 2006-04-25 09:17:05.458 115 13256.20 749.93 57328.66 88888.00 2006-04-25 09:17:06.458 115 13256.72 749.93 57329.15 88888.00 2006-04-25 09:17:07.458 115 13256.46 749.69 57328.91 88888.00 2006-04-25 09:17:08.458 115 13256.46 749.81 57329.40 88888.00 2006-04-25 09:17:09.458 115 13255.68 749.44 57329.40 88888.00 2006-04-25 09:17:10.458 115 13255.81 750.18 57329.40 88888.00 2006-04-25 09:17:11.458 115 13256.20 749.32 57328.79 88888.00 2006-04-25 09:17:12.458 115 13256.07 749.81 57329.28 88888.00 2006-04-25 09:17:13.458 115 13256.72 749.69 57328.79 88888.00 2006-04-25 09:17:14.458 115 13256.46 749.93 57328.91 88888.00 2006-04-25 09:17:15.458 115 13256.33 749.81 57328.79 88888.00 2006-04-25 09:17:16.458 115 13256.20 749.32 57328.66 88888.00 2006-04-25 09:17:17.458 115 13255.16 749.32 57329.15 88888.00 2006-04-25 09:17:18.458 115 13256.07 749.07 57329.28 88888.00 2006-04-25 09:17:19.458 115 13256.07 749.44 57328.54 88888.00 2006-04-25 09:17:20.458 115 13255.81 749.56 57328.66 88888.00 2006-04-25 09:17:21.458 115 13255.55 749.19 57328.18 88888.00 2006-04-25 09:17:22.458 115 13255.94 748.70 57329.40 88888.00 2006-04-25 09:17:23.458 115 13256.07 749.07 57328.66 88888.00 2006-04-25 09:17:24.458 115 13256.07 750.43 57328.30 88888.00 2006-04-25 09:17:25.458 115 13255.55 749.69 57329.03 88888.00 2006-04-25 09:17:26.458 115 13255.68 749.44 57328.66 88888.00 2006-04-25 09:17:27.458 115 13256.46 749.32 57328.66 88888.00 2006-04-25 09:17:28.458 115 13255.81 749.69 57328.91 88888.00 2006-04-25 09:17:29.458 115 13255.81 749.93 57328.54 88888.00 2006-04-25 09:17:30.458 115 13255.42 749.32 57328.91 88888.00 2006-04-25 09:17:31.458 115 13256.46 749.69 57328.42 88888.00 2006-04-25 09:17:32.458 115 13256.07 748.70 57328.18 88888.00 2006-04-25 09:17:33.458 115 13256.07 749.19 57328.79 88888.00 2006-04-25 09:17:34.458 115 13256.07 748.94 57328.30 88888.00 2006-04-25 09:17:35.458 115 13255.68 749.69 57329.15 88888.00 2006-04-25 09:17:36.458 115 13255.81 749.44 57328.30 88888.00 2006-04-25 09:17:37.458 115 13256.07 749.56 57328.42 88888.00 2006-04-25 09:17:38.458 115 13256.33 749.44 57328.79 88888.00 2006-04-25 09:17:39.458 115 13255.55 749.19 57328.66 88888.00 2006-04-25 09:17:40.457 115 13256.33 749.32 57328.54 88888.00 2006-04-25 09:17:41.457 115 13255.94 749.93 57329.28 88888.00 2006-04-25 09:17:42.457 115 13255.42 749.19 57328.18 88888.00 2006-04-25 09:17:43.457 115 13255.55 749.81 57327.44 88888.00 2006-04-25 09:17:44.457 115 13256.46 749.56 57328.30 88888.00 2006-04-25 09:17:45.457 115 13255.81 749.44 57328.66 88888.00 2006-04-25 09:17:46.457 115 13256.07 750.06 57328.66 88888.00 2006-04-25 09:17:47.457 115 13255.68 749.19 57329.15 88888.00 2006-04-25 09:17:48.457 115 13256.46 749.69 57328.30 88888.00 2006-04-25 09:17:49.457 115 13256.20 749.19 57328.79 88888.00 2006-04-25 09:17:50.457 115 13256.33 749.69 57328.79 88888.00 2006-04-25 09:17:51.457 115 13256.20 749.56 57328.91 88888.00 2006-04-25 09:17:52.457 115 13256.07 749.32 57328.54 88888.00 2006-04-25 09:17:53.457 115 13255.68 748.82 57328.91 88888.00 2006-04-25 09:17:54.457 115 13256.33 749.56 57328.66 88888.00 2006-04-25 09:17:55.457 115 13255.81 749.44 57328.42 88888.00 2006-04-25 09:17:56.457 115 13255.81 748.70 57328.05 88888.00 2006-04-25 09:17:57.457 115 13255.42 748.82 57328.66 88888.00 2006-04-25 09:17:58.457 115 13255.55 749.32 57328.79 88888.00 2006-04-25 09:17:59.457 115 13256.46 748.94 57329.52 88888.00 2006-04-25 09:18:00.457 115 13255.94 749.69 57328.54 88888.00 2006-04-25 09:18:01.457 115 13256.33 749.19 57328.54 88888.00 2006-04-25 09:18:02.457 115 13255.81 749.07 57328.54 88888.00 2006-04-25 09:18:03.457 115 13255.81 749.56 57329.28 88888.00 2006-04-25 09:18:04.457 115 13255.42 749.32 57328.66 88888.00 2006-04-25 09:18:05.457 115 13256.07 749.19 57328.66 88888.00 2006-04-25 09:18:06.457 115 13256.07 748.82 57328.54 88888.00 2006-04-25 09:18:07.457 115 13255.94 748.94 57329.03 88888.00 2006-04-25 09:18:08.457 115 13256.20 749.07 57329.03 88888.00 2006-04-25 09:18:09.457 115 13255.68 749.32 57328.42 88888.00 2006-04-25 09:18:10.457 115 13255.16 748.82 57329.03 88888.00 2006-04-25 09:18:11.457 115 13255.68 748.32 57329.03 88888.00 2006-04-25 09:18:12.457 115 13255.55 749.69 57328.42 88888.00 2006-04-25 09:18:13.457 115 13255.42 749.69 57328.05 88888.00 2006-04-25 09:18:14.457 115 13255.42 748.82 57328.79 88888.00 2006-04-25 09:18:15.457 115 13255.81 749.32 57328.66 88888.00 2006-04-25 09:18:16.457 115 13255.29 748.94 57329.15 88888.00 2006-04-25 09:18:17.457 115 13256.33 749.44 57328.54 88888.00 2006-04-25 09:18:18.457 115 13256.07 749.19 57329.15 88888.00 2006-04-25 09:18:19.457 115 13255.29 749.19 57328.54 88888.00 2006-04-25 09:18:20.457 115 13255.55 749.32 57329.15 88888.00 2006-04-25 09:18:21.457 115 13255.81 748.57 57328.79 88888.00 2006-04-25 09:18:22.457 115 13255.81 749.32 57328.91 88888.00 2006-04-25 09:18:23.457 115 13256.07 748.94 57328.91 88888.00 2006-04-25 09:18:24.457 115 13256.33 749.07 57328.42 88888.00 2006-04-25 09:18:25.457 115 13255.16 748.70 57328.30 88888.00 2006-04-25 09:18:26.457 115 13255.81 748.70 57328.42 88888.00 2006-04-25 09:18:27.457 115 13255.68 748.94 57329.15 88888.00 2006-04-25 09:18:28.457 115 13255.94 748.45 57328.91 88888.00 2006-04-25 09:18:29.457 115 13255.68 748.82 57328.91 88888.00 2006-04-25 09:18:30.457 115 13255.55 748.57 57328.42 88888.00 2006-04-25 09:18:31.457 115 13256.59 748.57 57328.91 88888.00 2006-04-25 09:18:32.457 115 13255.42 748.94 57328.66 88888.00 2006-04-25 09:18:33.457 115 13255.16 748.45 57328.30 88888.00 2006-04-25 09:18:34.457 115 13255.81 749.07 57329.15 88888.00 2006-04-25 09:18:35.457 115 13255.68 748.70 57329.28 88888.00 2006-04-25 09:18:36.457 115 13255.16 749.32 57328.66 88888.00 2006-04-25 09:18:37.457 115 13255.55 748.82 57328.79 88888.00 2006-04-25 09:18:38.457 115 13255.42 748.94 57328.91 88888.00 2006-04-25 09:18:39.457 115 13255.68 749.07 57328.91 88888.00 2006-04-25 09:18:40.457 115 13256.07 748.70 57328.66 88888.00 2006-04-25 09:18:41.457 115 13255.94 748.70 57328.05 88888.00 2006-04-25 09:18:42.457 115 13255.81 748.20 57328.42 88888.00 2006-04-25 09:18:43.457 115 13256.07 748.94 57328.30 88888.00 2006-04-25 09:18:44.457 115 13255.81 749.32 57328.18 88888.00 2006-04-25 09:18:45.457 115 13255.81 749.07 57328.18 88888.00 2006-04-25 09:18:46.457 115 13255.42 748.82 57329.03 88888.00 2006-04-25 09:18:47.457 115 13255.55 748.32 57329.52 88888.00 2006-04-25 09:18:48.457 115 13255.29 748.20 57328.91 88888.00 2006-04-25 09:18:49.457 115 13255.81 748.45 57328.54 88888.00 2006-04-25 09:18:50.457 115 13256.33 748.45 57328.91 88888.00 2006-04-25 09:18:51.457 115 13255.94 749.07 57328.91 88888.00 2006-04-25 09:18:52.457 115 13255.81 748.20 57329.03 88888.00 2006-04-25 09:18:53.457 115 13256.07 748.70 57328.30 88888.00 2006-04-25 09:18:54.457 115 13255.68 748.45 57329.40 88888.00 2006-04-25 09:18:55.457 115 13256.07 748.70 57328.30 88888.00 2006-04-25 09:18:56.457 115 13255.68 748.32 57328.91 88888.00 2006-04-25 09:18:57.457 115 13255.42 748.45 57329.40 88888.00 2006-04-25 09:18:58.457 115 13255.29 748.57 57328.66 88888.00 2006-04-25 09:18:59.457 115 13255.94 747.95 57328.18 88888.00 2006-04-25 09:19:00.457 115 13255.68 748.32 57328.18 88888.00 2006-04-25 09:19:01.457 115 13255.03 748.94 57328.79 88888.00 2006-04-25 09:19:02.457 115 13255.29 748.70 57328.30 88888.00 2006-04-25 09:19:03.457 115 13255.16 748.70 57328.05 88888.00 2006-04-25 09:19:04.457 115 13255.03 748.32 57328.18 88888.00 2006-04-25 09:19:05.457 115 13254.77 748.94 57328.79 88888.00 2006-04-25 09:19:06.457 115 13255.16 749.07 57329.15 88888.00 2006-04-25 09:19:07.457 115 13255.03 748.45 57328.66 88888.00 2006-04-25 09:19:08.457 115 13255.94 748.45 57328.54 88888.00 2006-04-25 09:19:09.457 115 13255.81 748.45 57328.91 88888.00 2006-04-25 09:19:10.457 115 13255.29 749.19 57328.66 88888.00 2006-04-25 09:19:11.457 115 13255.42 749.32 57328.66 88888.00 2006-04-25 09:19:12.457 115 13255.03 748.08 57328.91 88888.00 2006-04-25 09:19:13.457 115 13254.77 748.94 57328.30 88888.00 2006-04-25 09:19:14.457 115 13255.42 748.08 57327.93 88888.00 2006-04-25 09:19:15.457 115 13255.81 748.32 57328.54 88888.00 2006-04-25 09:19:16.457 115 13255.29 747.95 57328.30 88888.00 2006-04-25 09:19:17.457 115 13255.81 748.20 57328.54 88888.00 2006-04-25 09:19:18.457 115 13255.81 748.20 57328.79 88888.00 2006-04-25 09:19:19.457 115 13255.55 747.83 57328.54 88888.00 2006-04-25 09:19:20.457 115 13254.90 748.70 57328.05 88888.00 2006-04-25 09:19:21.457 115 13255.55 747.83 57328.66 88888.00 2006-04-25 09:19:22.457 115 13255.29 748.20 57328.79 88888.00 2006-04-25 09:19:23.457 115 13255.03 748.20 57328.30 88888.00 2006-04-25 09:19:24.457 115 13255.42 748.08 57328.42 88888.00 2006-04-25 09:19:25.457 115 13255.16 748.45 57327.93 88888.00 2006-04-25 09:19:26.457 115 13255.68 748.94 57328.79 88888.00 2006-04-25 09:19:27.457 115 13255.81 747.46 57328.54 88888.00 2006-04-25 09:19:28.457 115 13255.16 747.95 57328.54 88888.00 2006-04-25 09:19:29.457 115 13255.03 748.32 57328.54 88888.00 2006-04-25 09:19:30.457 115 13255.42 747.83 57328.91 88888.00 2006-04-25 09:19:31.457 115 13255.29 748.32 57327.69 88888.00 2006-04-25 09:19:32.457 115 13255.29 747.71 57328.05 88888.00 2006-04-25 09:19:33.457 115 13255.29 748.32 57329.28 88888.00 2006-04-25 09:19:34.457 115 13255.16 748.45 57328.30 88888.00 2006-04-25 09:19:35.457 115 13254.64 747.95 57328.79 88888.00 2006-04-25 09:19:36.457 115 13254.77 747.83 57328.18 88888.00 2006-04-25 09:19:37.457 115 13254.25 747.71 57328.79 88888.00 2006-04-25 09:19:38.457 115 13254.90 748.57 57328.18 88888.00 2006-04-25 09:19:39.457 115 13255.55 748.45 57328.66 88888.00 2006-04-25 09:19:40.457 115 13254.51 747.71 57327.44 88888.00 2006-04-25 09:19:41.457 115 13254.90 748.20 57328.66 88888.00 2006-04-25 09:19:42.457 115 13255.16 747.83 57328.05 88888.00 2006-04-25 09:19:43.457 115 13255.16 748.20 57328.66 88888.00 2006-04-25 09:19:44.457 115 13255.03 748.20 57328.18 88888.00 2006-04-25 09:19:45.457 115 13254.90 748.45 57328.79 88888.00 2006-04-25 09:19:46.457 115 13254.90 748.32 57329.28 88888.00 2006-04-25 09:19:47.457 115 13255.03 748.45 57328.18 88888.00 2006-04-25 09:19:48.457 115 13255.42 748.70 57328.91 88888.00 2006-04-25 09:19:49.457 115 13254.51 748.70 57328.66 88888.00 2006-04-25 09:19:50.457 115 13254.90 747.58 57328.54 88888.00 2006-04-25 09:19:51.457 115 13255.55 748.45 57328.54 88888.00 2006-04-25 09:19:52.457 115 13255.55 748.32 57328.18 88888.00 2006-04-25 09:19:53.457 115 13255.81 748.45 57328.54 88888.00 2006-04-25 09:19:54.457 115 13255.29 747.95 57328.79 88888.00 2006-04-25 09:19:55.457 115 13255.42 748.20 57328.30 88888.00 2006-04-25 09:19:56.457 115 13255.68 747.83 57327.93 88888.00 2006-04-25 09:19:57.457 115 13255.29 748.20 57328.66 88888.00 2006-04-25 09:19:58.457 115 13255.68 748.20 57327.81 88888.00 2006-04-25 09:19:59.457 115 13255.55 747.95 57328.30 88888.00 2006-04-25 09:20:00.457 115 13255.81 748.32 57327.81 88888.00 2006-04-25 09:20:01.457 115 13254.90 747.95 57328.54 88888.00 2006-04-25 09:20:02.457 115 13255.16 748.82 57327.81 88888.00 2006-04-25 09:20:03.457 115 13255.03 747.83 57328.30 88888.00 2006-04-25 09:20:04.457 115 13255.42 748.45 57328.05 88888.00 2006-04-25 09:20:05.457 115 13255.03 748.08 57328.05 88888.00 2006-04-25 09:20:06.457 115 13254.90 747.83 57328.66 88888.00 2006-04-25 09:20:07.457 115 13255.16 748.32 57327.93 88888.00 2006-04-25 09:20:08.457 115 13255.55 748.08 57328.42 88888.00 2006-04-25 09:20:09.457 115 13255.94 748.08 57328.18 88888.00 2006-04-25 09:20:10.457 115 13255.42 748.32 57328.05 88888.00 2006-04-25 09:20:11.457 115 13255.94 747.71 57327.81 88888.00 2006-04-25 09:20:12.457 115 13255.42 748.08 57328.42 88888.00 2006-04-25 09:20:13.457 115 13255.42 748.45 57327.81 88888.00 2006-04-25 09:20:14.457 115 13255.29 748.70 57327.44 88888.00 2006-04-25 09:20:15.457 115 13256.07 747.95 57328.42 88888.00 2006-04-25 09:20:16.457 115 13255.55 748.08 57328.79 88888.00 2006-04-25 09:20:17.457 115 13255.16 748.82 57328.54 88888.00 2006-04-25 09:20:18.457 115 13255.29 748.20 57327.56 88888.00 2006-04-25 09:20:19.457 115 13254.64 748.57 57327.93 88888.00 2006-04-25 09:20:20.457 115 13255.42 748.82 57328.30 88888.00 2006-04-25 09:20:21.457 115 13255.42 748.20 57328.54 88888.00 2006-04-25 09:20:22.457 115 13255.81 748.57 57328.42 88888.00 2006-04-25 09:20:23.457 115 13255.55 748.45 57328.30 88888.00 2006-04-25 09:20:24.457 115 13255.81 748.82 57327.69 88888.00 2006-04-25 09:20:25.457 115 13255.68 748.32 57328.18 88888.00 2006-04-25 09:20:26.457 115 13255.29 748.70 57328.91 88888.00 2006-04-25 09:20:27.457 115 13255.29 748.45 57327.69 88888.00 2006-04-25 09:20:28.457 115 13255.03 748.70 57328.30 88888.00 2006-04-25 09:20:29.457 115 13255.42 748.45 57328.05 88888.00 2006-04-25 09:20:30.457 115 13255.81 748.82 57328.18 88888.00 2006-04-25 09:20:31.457 115 13255.55 748.57 57327.56 88888.00 2006-04-25 09:20:32.457 115 13255.94 748.32 57328.54 88888.00 2006-04-25 09:20:33.457 115 13255.81 748.45 57328.18 88888.00 2006-04-25 09:20:34.457 115 13255.68 748.20 57328.66 88888.00 2006-04-25 09:20:35.457 115 13254.90 748.70 57328.66 88888.00 2006-04-25 09:20:36.457 115 13255.29 748.45 57328.79 88888.00 2006-04-25 09:20:37.457 115 13255.16 748.82 57328.54 88888.00 2006-04-25 09:20:38.457 115 13255.55 748.45 57328.30 88888.00 2006-04-25 09:20:39.457 115 13256.07 748.08 57328.05 88888.00 2006-04-25 09:20:40.457 115 13255.68 749.19 57329.03 88888.00 2006-04-25 09:20:41.457 115 13255.55 748.70 57328.54 88888.00 2006-04-25 09:20:42.457 115 13255.94 748.08 57328.79 88888.00 2006-04-25 09:20:43.457 115 13255.29 748.57 57328.05 88888.00 2006-04-25 09:20:44.457 115 13255.94 748.70 57328.66 88888.00 2006-04-25 09:20:45.457 115 13255.68 748.94 57328.05 88888.00 2006-04-25 09:20:46.457 115 13255.68 748.70 57328.30 88888.00 2006-04-25 09:20:47.457 115 13255.81 748.20 57328.54 88888.00 2006-04-25 09:20:48.457 115 13255.94 748.94 57328.91 88888.00 2006-04-25 09:20:49.457 115 13255.68 748.45 57328.42 88888.00 2006-04-25 09:20:50.457 115 13255.68 748.70 57328.54 88888.00 2006-04-25 09:20:51.457 115 13256.07 748.32 57328.79 88888.00 2006-04-25 09:20:52.457 115 13256.07 748.45 57328.79 88888.00 2006-04-25 09:20:53.457 115 13255.94 748.70 57328.79 88888.00 2006-04-25 09:20:54.457 115 13255.55 748.82 57329.03 88888.00 2006-04-25 09:20:55.457 115 13255.81 748.82 57327.69 88888.00 2006-04-25 09:20:56.457 115 13255.68 748.82 57328.42 88888.00 2006-04-25 09:20:57.457 115 13256.59 748.32 57328.54 88888.00 2006-04-25 09:20:58.457 115 13255.81 748.32 57328.54 88888.00 2006-04-25 09:20:59.457 115 13255.68 748.70 57328.18 88888.00 2006-04-25 09:21:00.457 115 13256.59 748.82 57328.66 88888.00 2006-04-25 09:21:01.457 115 13256.72 748.45 57328.91 88888.00 2006-04-25 09:21:02.457 115 13255.55 748.82 57328.18 88888.00 2006-04-25 09:21:03.457 115 13256.33 748.20 57328.79 88888.00 2006-04-25 09:21:04.457 115 13255.55 748.45 57328.30 88888.00 2006-04-25 09:21:05.457 115 13255.68 748.82 57327.93 88888.00 2006-04-25 09:21:06.457 115 13255.81 748.20 57328.42 88888.00 2006-04-25 09:21:07.457 115 13255.81 748.57 57328.66 88888.00 2006-04-25 09:21:08.457 115 13256.33 748.20 57328.30 88888.00 2006-04-25 09:21:09.457 115 13255.81 748.82 57328.18 88888.00 2006-04-25 09:21:10.457 115 13256.33 748.94 57328.54 88888.00 2006-04-25 09:21:11.457 115 13255.68 748.32 57328.91 88888.00 2006-04-25 09:21:12.457 115 13255.81 748.20 57328.54 88888.00 2006-04-25 09:21:13.457 115 13255.03 748.57 57328.91 88888.00 2006-04-25 09:21:14.457 115 13255.81 748.57 57328.79 88888.00 2006-04-25 09:21:15.457 115 13255.29 748.82 57329.28 88888.00 2006-04-25 09:21:16.457 115 13255.42 748.94 57328.42 88888.00 2006-04-25 09:21:17.457 115 13255.55 748.45 57328.54 88888.00 2006-04-25 09:21:18.457 115 13255.94 748.45 57327.93 88888.00 2006-04-25 09:21:19.457 115 13255.55 748.45 57327.81 88888.00 2006-04-25 09:21:20.457 115 13255.81 747.71 57327.69 88888.00 2006-04-25 09:21:21.457 115 13255.55 748.70 57328.30 88888.00 2006-04-25 09:21:22.457 115 13255.94 748.70 57327.93 88888.00 2006-04-25 09:21:23.457 115 13256.59 747.83 57328.18 88888.00 2006-04-25 09:21:24.457 115 13255.68 748.08 57328.66 88888.00 2006-04-25 09:21:25.457 115 13255.81 748.32 57328.79 88888.00 2006-04-25 09:21:26.457 115 13256.20 748.45 57328.30 88888.00 2006-04-25 09:21:27.457 115 13255.55 748.70 57328.42 88888.00 2006-04-25 09:21:28.457 115 13256.20 748.57 57328.66 88888.00 2006-04-25 09:21:29.457 115 13256.46 748.57 57328.18 88888.00 2006-04-25 09:21:30.457 115 13256.46 747.95 57328.66 88888.00 2006-04-25 09:21:31.457 115 13256.59 747.95 57328.30 88888.00 2006-04-25 09:21:32.457 115 13255.81 748.32 57328.18 88888.00 2006-04-25 09:21:33.457 115 13256.20 748.45 57328.66 88888.00 2006-04-25 09:21:34.457 115 13256.59 747.95 57328.30 88888.00 2006-04-25 09:21:35.457 115 13255.29 748.70 57328.05 88888.00 2006-04-25 09:21:36.457 115 13255.94 748.32 57327.93 88888.00 2006-04-25 09:21:37.457 115 13255.03 748.20 57328.66 88888.00 2006-04-25 09:21:38.457 115 13256.20 748.45 57328.42 88888.00 2006-04-25 09:21:39.457 115 13256.33 748.94 57328.18 88888.00 2006-04-25 09:21:40.457 115 13255.55 748.32 57328.42 88888.00 2006-04-25 09:21:41.457 115 13256.20 748.57 57328.79 88888.00 2006-04-25 09:21:42.457 115 13255.81 748.20 57328.30 88888.00 2006-04-25 09:21:43.457 115 13255.29 748.20 57328.54 88888.00 2006-04-25 09:21:44.457 115 13255.68 747.71 57328.54 88888.00 2006-04-25 09:21:45.457 115 13256.33 747.95 57327.93 88888.00 2006-04-25 09:21:46.457 115 13255.81 748.08 57328.18 88888.00 2006-04-25 09:21:47.457 115 13256.07 747.95 57327.93 88888.00 2006-04-25 09:21:48.457 115 13255.94 748.32 57328.42 88888.00 2006-04-25 09:21:49.457 115 13255.55 748.70 57327.69 88888.00 2006-04-25 09:21:50.457 115 13256.07 747.95 57328.79 88888.00 2006-04-25 09:21:51.457 115 13256.46 748.08 57328.79 88888.00 2006-04-25 09:21:52.457 115 13256.72 748.08 57328.42 88888.00 2006-04-25 09:21:53.457 115 13256.33 747.83 57328.18 88888.00 2006-04-25 09:21:54.457 115 13255.94 748.45 57328.18 88888.00 2006-04-25 09:21:55.457 115 13255.68 747.95 57328.18 88888.00 2006-04-25 09:21:56.457 115 13255.03 748.20 57328.66 88888.00 2006-04-25 09:21:57.457 115 13255.81 748.08 57328.54 88888.00 2006-04-25 09:21:58.457 115 13255.81 747.83 57328.42 88888.00 2006-04-25 09:21:59.457 115 13256.20 748.57 57328.05 88888.00 2006-04-25 09:22:00.457 115 13256.59 748.32 57328.18 88888.00 2006-04-25 09:22:01.457 115 13255.94 748.45 57329.28 88888.00 2006-04-25 09:22:02.457 115 13255.42 747.58 57329.03 88888.00 2006-04-25 09:22:03.457 115 13255.68 748.57 57328.42 88888.00 2006-04-25 09:22:04.457 115 13256.20 747.21 57329.03 88888.00 2006-04-25 09:22:05.457 115 13255.94 747.95 57328.54 88888.00 2006-04-25 09:22:06.457 115 13256.20 748.08 57328.30 88888.00 2006-04-25 09:22:07.457 115 13256.59 748.08 57329.03 88888.00 2006-04-25 09:22:08.457 115 13256.33 747.71 57328.91 88888.00 2006-04-25 09:22:09.457 115 13255.94 747.83 57328.54 88888.00 2006-04-25 09:22:10.457 115 13255.42 748.70 57328.30 88888.00 2006-04-25 09:22:11.457 115 13255.94 747.58 57329.03 88888.00 2006-04-25 09:22:12.457 115 13256.33 748.45 57328.66 88888.00 2006-04-25 09:22:13.457 115 13256.33 748.08 57328.79 88888.00 2006-04-25 09:22:14.457 115 13255.68 747.83 57328.66 88888.00 2006-04-25 09:22:15.457 115 13256.33 748.32 57328.54 88888.00 2006-04-25 09:22:16.457 115 13255.55 747.83 57328.54 88888.00 2006-04-25 09:22:17.457 115 13256.33 747.71 57328.79 88888.00 2006-04-25 09:22:18.457 115 13256.20 748.08 57328.91 88888.00 2006-04-25 09:22:19.457 115 13256.20 747.95 57327.93 88888.00 2006-04-25 09:22:20.457 115 13255.81 748.32 57328.66 88888.00 2006-04-25 09:22:21.457 115 13256.46 747.71 57327.93 88888.00 2006-04-25 09:22:22.457 115 13255.81 747.46 57329.52 88888.00 2006-04-25 09:22:23.457 115 13255.81 748.08 57328.66 88888.00 2006-04-25 09:22:24.457 115 13256.46 747.71 57328.54 88888.00 2006-04-25 09:22:25.457 115 13256.46 748.70 57328.05 88888.00 2006-04-25 09:22:26.457 115 13255.81 747.95 57328.79 88888.00 2006-04-25 09:22:27.457 115 13254.77 747.46 57328.54 88888.00 2006-04-25 09:22:28.457 115 13255.68 747.83 57328.54 88888.00 2006-04-25 09:22:29.457 115 13255.81 748.57 57328.30 88888.00 2006-04-25 09:22:30.457 115 13255.68 747.95 57328.66 88888.00 2006-04-25 09:22:31.457 115 13255.94 747.95 57328.42 88888.00 2006-04-25 09:22:32.457 115 13256.20 747.83 57328.05 88888.00 2006-04-25 09:22:33.457 115 13255.55 748.20 57328.05 88888.00 2006-04-25 09:22:34.457 115 13256.20 747.95 57328.42 88888.00 2006-04-25 09:22:35.457 115 13256.20 748.08 57327.93 88888.00 2006-04-25 09:22:36.457 115 13256.33 748.32 57328.54 88888.00 2006-04-25 09:22:37.457 115 13256.20 748.57 57328.05 88888.00 2006-04-25 09:22:38.457 115 13256.20 747.95 57327.56 88888.00 2006-04-25 09:22:39.457 115 13255.94 747.58 57328.91 88888.00 2006-04-25 09:22:40.457 115 13256.46 748.20 57327.93 88888.00 2006-04-25 09:22:41.457 115 13255.81 747.83 57328.42 88888.00 2006-04-25 09:22:42.457 115 13256.20 748.32 57328.42 88888.00 2006-04-25 09:22:43.457 115 13256.59 747.95 57328.18 88888.00 2006-04-25 09:22:44.457 115 13255.81 747.95 57328.05 88888.00 2006-04-25 09:22:45.457 115 13256.33 748.08 57329.03 88888.00 2006-04-25 09:22:46.457 115 13256.07 747.95 57328.42 88888.00 2006-04-25 09:22:47.457 115 13255.94 748.45 57328.18 88888.00 2006-04-25 09:22:48.457 115 13256.07 747.83 57328.66 88888.00 2006-04-25 09:22:49.457 115 13256.46 747.95 57328.54 88888.00 2006-04-25 09:22:50.457 115 13256.59 748.45 57328.42 88888.00 2006-04-25 09:22:51.457 115 13256.20 748.32 57328.54 88888.00 2006-04-25 09:22:52.457 115 13255.81 747.83 57328.79 88888.00 2006-04-25 09:22:53.457 115 13256.20 747.83 57328.30 88888.00 2006-04-25 09:22:54.457 115 13256.33 748.32 57328.30 88888.00 2006-04-25 09:22:55.457 115 13255.81 747.71 57329.03 88888.00 2006-04-25 09:22:56.457 115 13256.33 747.71 57328.30 88888.00 2006-04-25 09:22:57.457 115 13256.33 748.57 57328.18 88888.00 2006-04-25 09:22:58.457 115 13255.68 747.33 57328.42 88888.00 2006-04-25 09:22:59.457 115 13256.07 747.58 57328.30 88888.00 2006-04-25 09:23:00.457 115 13256.33 747.83 57328.05 88888.00 2006-04-25 09:23:01.457 115 13256.07 748.45 57327.81 88888.00 2006-04-25 09:23:02.457 115 13255.42 748.20 57328.30 88888.00 2006-04-25 09:23:03.457 115 13256.33 747.46 57327.93 88888.00 2006-04-25 09:23:04.457 115 13256.07 747.33 57328.30 88888.00 2006-04-25 09:23:05.457 115 13255.42 747.46 57328.30 88888.00 2006-04-25 09:23:06.457 115 13255.94 747.71 57327.44 88888.00 2006-04-25 09:23:07.457 115 13255.94 747.58 57328.42 88888.00 2006-04-25 09:23:08.457 115 13255.55 747.95 57328.91 88888.00 2006-04-25 09:23:09.457 115 13255.68 747.09 57327.93 88888.00 2006-04-25 09:23:10.457 115 13256.20 748.20 57328.30 88888.00 2006-04-25 09:23:11.457 115 13256.33 747.95 57327.69 88888.00 2006-04-25 09:23:12.457 115 13256.07 747.46 57328.66 88888.00 2006-04-25 09:23:13.457 115 13256.07 748.08 57328.54 88888.00 2006-04-25 09:23:14.457 115 13256.07 747.46 57328.05 88888.00 2006-04-25 09:23:15.457 115 13256.33 748.70 57328.42 88888.00 2006-04-25 09:23:16.457 115 13256.20 747.71 57328.18 88888.00 2006-04-25 09:23:17.457 115 13256.33 747.83 57328.05 88888.00 2006-04-25 09:23:18.457 115 13255.81 748.08 57328.05 88888.00 2006-04-25 09:23:19.457 115 13255.55 748.57 57327.93 88888.00 2006-04-25 09:23:20.457 115 13256.20 747.46 57328.18 88888.00 2006-04-25 09:23:21.457 115 13256.33 747.83 57327.93 88888.00 2006-04-25 09:23:22.457 115 13255.42 747.71 57327.93 88888.00 2006-04-25 09:23:23.457 115 13255.55 747.46 57328.05 88888.00 2006-04-25 09:23:24.457 115 13256.33 747.33 57328.42 88888.00 2006-04-25 09:23:25.457 115 13255.81 747.71 57327.81 88888.00 2006-04-25 09:23:26.457 115 13255.29 747.33 57327.56 88888.00 2006-04-25 09:23:27.457 115 13255.94 748.57 57328.05 88888.00 2006-04-25 09:23:28.457 115 13255.16 747.83 57328.05 88888.00 2006-04-25 09:23:29.457 115 13256.20 748.08 57328.79 88888.00 2006-04-25 09:23:30.457 115 13255.81 747.46 57328.30 88888.00 2006-04-25 09:23:31.457 115 13255.55 747.33 57328.05 88888.00 2006-04-25 09:23:32.457 115 13256.46 747.71 57328.18 88888.00 2006-04-25 09:23:33.457 115 13255.81 748.08 57328.18 88888.00 2006-04-25 09:23:34.457 115 13255.68 747.21 57327.69 88888.00 2006-04-25 09:23:35.457 115 13255.94 747.71 57327.81 88888.00 2006-04-25 09:23:36.457 115 13255.68 747.71 57328.05 88888.00 2006-04-25 09:23:37.457 115 13256.07 747.58 57328.79 88888.00 2006-04-25 09:23:38.457 115 13255.81 747.33 57328.54 88888.00 2006-04-25 09:23:39.457 115 13255.94 747.21 57328.30 88888.00 2006-04-25 09:23:40.457 115 13255.42 747.83 57328.30 88888.00 2006-04-25 09:23:41.457 115 13256.33 747.71 57328.18 88888.00 2006-04-25 09:23:42.457 115 13255.55 747.58 57328.30 88888.00 2006-04-25 09:23:43.457 115 13254.77 747.33 57327.93 88888.00 2006-04-25 09:23:44.457 115 13256.33 746.96 57327.81 88888.00 2006-04-25 09:23:45.457 115 13256.33 747.58 57328.66 88888.00 2006-04-25 09:23:46.457 115 13256.20 747.09 57328.54 88888.00 2006-04-25 09:23:47.457 115 13255.94 747.58 57328.18 88888.00 2006-04-25 09:23:48.457 115 13255.81 747.33 57328.30 88888.00 2006-04-25 09:23:49.457 115 13254.90 747.21 57328.18 88888.00 2006-04-25 09:23:50.457 115 13256.20 747.21 57328.54 88888.00 2006-04-25 09:23:51.457 115 13255.68 747.21 57327.69 88888.00 2006-04-25 09:23:52.457 115 13255.42 747.71 57328.66 88888.00 2006-04-25 09:23:53.457 115 13255.42 746.84 57328.05 88888.00 2006-04-25 09:23:54.457 115 13255.16 747.21 57328.05 88888.00 2006-04-25 09:23:55.457 115 13255.16 747.33 57327.93 88888.00 2006-04-25 09:23:56.457 115 13254.90 747.21 57328.30 88888.00 2006-04-25 09:23:57.457 115 13255.03 746.96 57328.30 88888.00 2006-04-25 09:23:58.457 115 13255.16 746.96 57328.18 88888.00 2006-04-25 09:23:59.457 115 13255.42 747.46 57328.30 88888.00 2006-04-25 09:24:00.457 115 13255.42 747.09 57328.42 88888.00 2006-04-25 09:24:01.457 115 13255.03 746.84 57328.18 88888.00 2006-04-25 09:24:02.457 115 13255.55 747.46 57328.30 88888.00 2006-04-25 09:24:03.457 115 13254.51 746.84 57327.69 88888.00 2006-04-25 09:24:04.457 115 13255.03 746.96 57327.81 88888.00 2006-04-25 09:24:05.457 115 13255.55 747.09 57328.05 88888.00 2006-04-25 09:24:06.457 115 13255.16 746.96 57328.42 88888.00 2006-04-25 09:24:07.457 115 13255.03 747.33 57327.20 88888.00 2006-04-25 09:24:08.457 115 13254.90 747.09 57327.44 88888.00 2006-04-25 09:24:09.457 115 13254.90 746.47 57328.18 88888.00 2006-04-25 09:24:10.457 115 13255.16 746.47 57328.42 88888.00 2006-04-25 09:24:11.457 115 13255.94 746.71 57328.30 88888.00 2006-04-25 09:24:12.457 115 13255.16 747.21 57328.18 88888.00 2006-04-25 09:24:13.457 115 13255.03 746.34 57327.81 88888.00 2006-04-25 09:24:14.457 115 13255.42 746.22 57327.32 88888.00 2006-04-25 09:24:15.457 115 13255.16 746.22 57327.56 88888.00 2006-04-25 09:24:16.457 115 13255.16 746.84 57327.81 88888.00 2006-04-25 09:24:17.457 115 13255.55 746.71 57328.05 88888.00 2006-04-25 09:24:18.457 115 13255.03 746.47 57328.18 88888.00 2006-04-25 09:24:19.457 115 13255.03 746.96 57327.56 88888.00 2006-04-25 09:24:20.457 115 13256.07 746.22 57327.69 88888.00 2006-04-25 09:24:21.457 115 13255.16 747.09 57328.54 88888.00 2006-04-25 09:24:22.457 115 13255.81 746.84 57327.44 88888.00 2006-04-25 09:24:23.457 115 13254.90 746.96 57327.32 88888.00 2006-04-25 09:24:24.457 115 13255.29 746.84 57328.54 88888.00 2006-04-25 09:24:25.457 115 13255.29 746.34 57327.56 88888.00 2006-04-25 09:24:26.457 115 13255.42 746.71 57327.81 88888.00 2006-04-25 09:24:27.457 115 13255.03 746.22 57327.44 88888.00 2006-04-25 09:24:28.457 115 13255.68 746.47 57327.93 88888.00 2006-04-25 09:24:29.457 115 13255.55 746.22 57328.18 88888.00 2006-04-25 09:24:30.457 115 13255.16 746.71 57328.18 88888.00 2006-04-25 09:24:31.457 115 13255.42 746.10 57328.18 88888.00 2006-04-25 09:24:32.457 115 13255.03 746.71 57327.93 88888.00 2006-04-25 09:24:33.457 115 13255.42 747.33 57327.81 88888.00 2006-04-25 09:24:34.457 115 13255.68 746.84 57327.56 88888.00 2006-04-25 09:24:35.457 115 13255.42 746.71 57328.05 88888.00 2006-04-25 09:24:36.457 115 13255.16 746.96 57328.18 88888.00 2006-04-25 09:24:37.457 115 13255.16 746.34 57327.32 88888.00 2006-04-25 09:24:38.457 115 13255.55 746.34 57327.07 88888.00 2006-04-25 09:24:39.457 115 13255.16 746.71 57327.81 88888.00 2006-04-25 09:24:40.457 115 13254.51 746.47 57328.30 88888.00 2006-04-25 09:24:41.457 115 13255.03 746.59 57327.69 88888.00 2006-04-25 09:24:42.457 115 13255.29 746.22 57327.69 88888.00 2006-04-25 09:24:43.457 115 13255.94 745.97 57327.93 88888.00 2006-04-25 09:24:44.457 115 13256.07 747.09 57327.20 88888.00 2006-04-25 09:24:45.457 115 13255.16 747.33 57326.95 88888.00 2006-04-25 09:24:46.457 115 13255.42 745.72 57327.93 88888.00 2006-04-25 09:24:47.457 115 13255.42 746.47 57327.56 88888.00 2006-04-25 09:24:48.457 115 13255.29 746.59 57327.81 88888.00 2006-04-25 09:24:49.457 115 13254.38 746.47 57327.44 88888.00 2006-04-25 09:24:50.457 115 13254.90 746.96 57327.93 88888.00 2006-04-25 09:24:51.457 115 13255.68 746.47 57327.69 88888.00 2006-04-25 09:24:52.457 115 13254.90 746.59 57327.44 88888.00 2006-04-25 09:24:53.457 115 13255.29 746.59 57327.32 88888.00 2006-04-25 09:24:54.457 115 13255.68 746.71 57327.93 88888.00 2006-04-25 09:24:55.457 115 13255.42 746.47 57327.69 88888.00 2006-04-25 09:24:56.457 115 13255.16 746.10 57327.81 88888.00 2006-04-25 09:24:57.457 115 13255.29 746.22 57327.93 88888.00 2006-04-25 09:24:58.457 115 13255.16 746.71 57328.18 88888.00 2006-04-25 09:24:59.457 115 13254.12 746.34 57327.44 88888.00 2006-04-25 09:25:00.457 115 13254.38 746.71 57327.93 88888.00 2006-04-25 09:25:01.457 115 13255.29 746.10 57328.30 88888.00 2006-04-25 09:25:02.457 115 13254.77 746.96 57328.05 88888.00 2006-04-25 09:25:03.457 115 13255.16 746.10 57327.69 88888.00 2006-04-25 09:25:04.457 115 13254.77 746.47 57327.81 88888.00 2006-04-25 09:25:05.457 115 13255.42 746.22 57327.93 88888.00 2006-04-25 09:25:06.457 115 13255.03 746.71 57327.93 88888.00 2006-04-25 09:25:07.457 115 13254.38 746.34 57328.18 88888.00 2006-04-25 09:25:08.457 115 13255.16 746.34 57327.56 88888.00 2006-04-25 09:25:09.457 115 13255.42 746.47 57327.56 88888.00 2006-04-25 09:25:10.457 115 13255.16 746.22 57327.81 88888.00 2006-04-25 09:25:11.457 115 13254.64 746.22 57327.56 88888.00 2006-04-25 09:25:12.457 115 13254.38 746.34 57327.81 88888.00 2006-04-25 09:25:13.457 115 13254.90 746.84 57327.93 88888.00 2006-04-25 09:25:14.457 115 13254.77 745.85 57327.56 88888.00 2006-04-25 09:25:15.457 115 13254.77 746.47 57327.81 88888.00 2006-04-25 09:25:16.457 115 13254.90 746.59 57328.42 88888.00 2006-04-25 09:25:17.457 115 13254.77 746.59 57327.69 88888.00 2006-04-25 09:25:18.457 115 13255.55 746.22 57327.69 88888.00 2006-04-25 09:25:19.457 115 13255.03 746.59 57328.05 88888.00 2006-04-25 09:25:20.457 115 13254.77 746.59 57327.93 88888.00 2006-04-25 09:25:21.457 115 13254.51 745.97 57328.05 88888.00 2006-04-25 09:25:22.457 115 13254.51 746.34 57327.56 88888.00 2006-04-25 09:25:23.457 115 13255.16 746.71 57327.93 88888.00 2006-04-25 09:25:24.457 115 13255.03 746.10 57327.81 88888.00 2006-04-25 09:25:25.457 115 13255.29 745.97 57327.69 88888.00 2006-04-25 09:25:26.457 115 13254.90 746.47 57328.30 88888.00 2006-04-25 09:25:27.457 115 13254.90 746.10 57327.69 88888.00 2006-04-25 09:25:28.457 115 13255.55 745.85 57328.05 88888.00 2006-04-25 09:25:29.457 115 13254.77 747.09 57328.54 88888.00 2006-04-25 09:25:30.457 115 13255.03 746.47 57327.20 88888.00 2006-04-25 09:25:31.457 115 13255.03 746.22 57327.93 88888.00 2006-04-25 09:25:32.457 115 13254.77 746.47 57327.81 88888.00 2006-04-25 09:25:33.457 115 13255.29 746.59 57328.30 88888.00 2006-04-25 09:25:34.457 115 13255.16 745.85 57328.05 88888.00 2006-04-25 09:25:35.457 115 13255.03 746.47 57328.05 88888.00 2006-04-25 09:25:36.457 115 13255.29 746.96 57327.93 88888.00 2006-04-25 09:25:37.457 115 13255.42 746.47 57327.69 88888.00 2006-04-25 09:25:38.457 115 13255.16 746.59 57328.30 88888.00 2006-04-25 09:25:39.457 115 13255.42 746.10 57327.81 88888.00 2006-04-25 09:25:40.457 115 13255.42 745.72 57328.18 88888.00 2006-04-25 09:25:41.457 115 13254.51 746.47 57327.69 88888.00 2006-04-25 09:25:42.457 115 13254.90 745.85 57327.56 88888.00 2006-04-25 09:25:43.457 115 13254.64 746.59 57327.81 88888.00 2006-04-25 09:25:44.457 115 13255.81 746.34 57327.93 88888.00 2006-04-25 09:25:45.457 115 13255.29 746.59 57327.32 88888.00 2006-04-25 09:25:46.457 115 13255.42 745.72 57327.07 88888.00 2006-04-25 09:25:47.457 115 13255.81 746.22 57327.81 88888.00 2006-04-25 09:25:48.457 115 13254.64 745.85 57327.93 88888.00 2006-04-25 09:25:49.457 115 13255.03 746.59 57327.69 88888.00 2006-04-25 09:25:50.457 115 13255.29 746.71 57327.93 88888.00 2006-04-25 09:25:51.457 115 13256.07 746.96 57327.20 88888.00 2006-04-25 09:25:52.457 115 13254.77 746.34 57327.81 88888.00 2006-04-25 09:25:53.457 115 13254.77 746.47 57327.69 88888.00 2006-04-25 09:25:54.457 115 13255.68 745.60 57327.44 88888.00 2006-04-25 09:25:55.457 115 13255.55 746.59 57327.44 88888.00 2006-04-25 09:25:56.457 115 13255.29 746.34 57327.81 88888.00 2006-04-25 09:25:57.457 115 13255.68 746.34 57328.05 88888.00 2006-04-25 09:25:58.457 115 13255.55 746.34 57327.81 88888.00 2006-04-25 09:25:59.457 115 13255.29 746.47 57328.42 88888.00 2006-04-25 09:26:00.457 115 13254.90 745.72 57327.44 88888.00 2006-04-25 09:26:01.457 115 13255.68 746.22 57327.81 88888.00 2006-04-25 09:26:02.457 115 13255.55 746.59 57328.30 88888.00 2006-04-25 09:26:03.457 115 13256.07 746.34 57327.81 88888.00 2006-04-25 09:26:04.457 115 13256.07 745.60 57327.56 88888.00 2006-04-25 09:26:05.457 115 13255.42 746.47 57328.05 88888.00 2006-04-25 09:26:06.457 115 13255.81 746.22 57327.81 88888.00 2006-04-25 09:26:07.457 115 13255.81 746.71 57327.32 88888.00 2006-04-25 09:26:08.457 115 13255.81 745.97 57327.81 88888.00 2006-04-25 09:26:09.457 115 13255.29 745.97 57328.18 88888.00 2006-04-25 09:26:10.457 115 13255.68 746.22 57328.05 88888.00 2006-04-25 09:26:11.457 115 13255.29 746.34 57327.56 88888.00 2006-04-25 09:26:12.457 115 13255.16 746.22 57327.44 88888.00 2006-04-25 09:26:13.457 115 13255.55 746.22 57327.93 88888.00 2006-04-25 09:26:14.457 115 13255.94 746.96 57328.30 88888.00 2006-04-25 09:26:15.457 115 13255.68 746.34 57328.42 88888.00 2006-04-25 09:26:16.457 115 13256.07 746.34 57327.81 88888.00 2006-04-25 09:26:17.457 115 13256.07 745.85 57327.56 88888.00 2006-04-25 09:26:18.457 115 13256.07 746.34 57328.18 88888.00 2006-04-25 09:26:19.457 115 13255.03 746.84 57328.18 88888.00 2006-04-25 09:26:20.457 115 13254.64 746.47 57328.18 88888.00 2006-04-25 09:26:21.457 115 13255.68 746.47 57328.42 88888.00 2006-04-25 09:26:22.457 115 13255.68 747.21 57328.18 88888.00 2006-04-25 09:26:23.457 115 13255.55 747.09 57328.54 88888.00 2006-04-25 09:26:24.457 115 13255.94 746.22 57328.30 88888.00 2006-04-25 09:26:25.457 115 13256.07 746.84 57328.05 88888.00 2006-04-25 09:26:26.457 115 13255.55 746.10 57327.93 88888.00 2006-04-25 09:26:27.457 115 13254.77 747.21 57328.66 88888.00 2006-04-25 09:26:28.457 115 13255.68 746.96 57327.93 88888.00 2006-04-25 09:26:29.457 115 13255.42 747.09 57328.05 88888.00 2006-04-25 09:26:30.457 115 13256.46 745.85 57328.42 88888.00 2006-04-25 09:26:31.457 115 13255.81 746.34 57327.81 88888.00 2006-04-25 09:26:32.457 115 13256.20 745.85 57327.81 88888.00 2006-04-25 09:26:33.457 115 13255.29 746.34 57327.69 88888.00 2006-04-25 09:26:34.457 115 13255.16 746.10 57327.56 88888.00 2006-04-25 09:26:35.457 115 13255.42 746.59 57328.30 88888.00 2006-04-25 09:26:36.457 115 13254.90 745.97 57327.93 88888.00 2006-04-25 09:26:37.457 115 13256.33 746.10 57327.44 88888.00 2006-04-25 09:26:38.457 115 13256.07 746.34 57327.69 88888.00 2006-04-25 09:26:39.457 115 13255.68 745.97 57327.44 88888.00 2006-04-25 09:26:40.457 115 13255.42 746.71 57327.69 88888.00 2006-04-25 09:26:41.457 115 13255.03 746.84 57328.18 88888.00 2006-04-25 09:26:42.457 115 13255.81 746.22 57328.30 88888.00 2006-04-25 09:26:43.457 115 13255.16 746.34 57327.93 88888.00 2006-04-25 09:26:44.457 115 13256.07 746.47 57327.56 88888.00 2006-04-25 09:26:45.457 115 13255.42 746.34 57328.05 88888.00 2006-04-25 09:26:46.457 115 13255.16 746.10 57327.93 88888.00 2006-04-25 09:26:47.457 115 13255.81 746.22 57327.93 88888.00 2006-04-25 09:26:48.457 115 13255.81 746.10 57327.44 88888.00 2006-04-25 09:26:49.457 115 13255.03 746.10 57328.05 88888.00 2006-04-25 09:26:50.457 115 13256.20 745.97 57327.69 88888.00 2006-04-25 09:26:51.457 115 13255.94 746.10 57327.56 88888.00 2006-04-25 09:26:52.457 115 13255.68 746.59 57328.05 88888.00 2006-04-25 09:26:53.457 115 13254.64 745.72 57328.18 88888.00 2006-04-25 09:26:54.457 115 13255.29 746.22 57328.42 88888.00 2006-04-25 09:26:55.457 115 13255.42 746.10 57328.42 88888.00 2006-04-25 09:26:56.457 115 13255.42 746.59 57327.81 88888.00 2006-04-25 09:26:57.457 115 13255.29 745.97 57327.20 88888.00 2006-04-25 09:26:58.457 115 13254.77 746.47 57327.81 88888.00 2006-04-25 09:26:59.457 115 13255.55 746.59 57327.56 88888.00 2006-04-25 09:27:00.457 115 13255.03 746.10 57327.93 88888.00 2006-04-25 09:27:01.457 115 13254.90 746.22 57327.69 88888.00 2006-04-25 09:27:02.457 115 13254.77 746.47 57327.93 88888.00 2006-04-25 09:27:03.457 115 13255.55 746.47 57327.69 88888.00 2006-04-25 09:27:04.457 115 13255.42 746.71 57327.44 88888.00 2006-04-25 09:27:05.457 115 13255.16 746.47 57327.20 88888.00 2006-04-25 09:27:06.457 115 13255.81 746.34 57327.69 88888.00 2006-04-25 09:27:07.457 115 13255.55 746.59 57327.32 88888.00 2006-04-25 09:27:08.457 115 13255.68 746.96 57327.69 88888.00 2006-04-25 09:27:09.457 115 13255.42 746.47 57327.44 88888.00 2006-04-25 09:27:10.457 115 13255.42 746.96 57327.44 88888.00 2006-04-25 09:27:11.457 115 13255.81 746.59 57327.56 88888.00 2006-04-25 09:27:12.457 115 13255.42 745.97 57327.56 88888.00 2006-04-25 09:27:13.457 115 13255.42 746.34 57327.56 88888.00 2006-04-25 09:27:14.457 115 13255.42 746.71 57327.69 88888.00 2006-04-25 09:27:15.457 115 13255.03 745.72 57327.56 88888.00 2006-04-25 09:27:16.457 115 13255.29 746.96 57327.56 88888.00 2006-04-25 09:27:17.457 115 13255.29 746.34 57327.20 88888.00 2006-04-25 09:27:18.457 115 13255.29 745.97 57326.95 88888.00 2006-04-25 09:27:19.457 115 13256.07 746.34 57327.44 88888.00 2006-04-25 09:27:20.457 115 13255.29 746.47 57327.69 88888.00 2006-04-25 09:27:21.457 115 13255.68 746.22 57327.07 88888.00 2006-04-25 09:27:22.457 115 13255.55 746.22 57327.56 88888.00 2006-04-25 09:27:23.457 115 13256.46 746.96 57327.44 88888.00 2006-04-25 09:27:24.457 115 13255.42 746.22 57327.93 88888.00 2006-04-25 09:27:25.457 115 13255.16 746.10 57327.32 88888.00 2006-04-25 09:27:26.457 115 13255.81 746.34 57327.32 88888.00 2006-04-25 09:27:27.457 115 13254.90 746.59 57327.56 88888.00 2006-04-25 09:27:28.457 115 13254.77 746.71 57327.56 88888.00 2006-04-25 09:27:29.457 115 13255.68 746.34 57327.20 88888.00 2006-04-25 09:27:30.457 115 13254.64 746.96 57327.32 88888.00 2006-04-25 09:27:31.457 115 13255.03 747.09 57327.69 88888.00 2006-04-25 09:27:32.457 115 13256.20 746.71 57327.32 88888.00 2006-04-25 09:27:33.457 115 13255.94 746.22 57327.93 88888.00 2006-04-25 09:27:34.457 115 13254.77 746.71 57327.69 88888.00 2006-04-25 09:27:35.457 115 13256.20 746.34 57327.32 88888.00 2006-04-25 09:27:36.457 115 13254.25 745.97 57327.93 88888.00 2006-04-25 09:27:37.457 115 13255.42 746.22 57327.69 88888.00 2006-04-25 09:27:38.457 115 13255.68 746.22 57327.93 88888.00 2006-04-25 09:27:39.457 115 13255.42 745.85 57328.05 88888.00 2006-04-25 09:27:40.457 115 13255.55 746.71 57327.81 88888.00 2006-04-25 09:27:41.457 115 13255.16 746.22 57327.20 88888.00 2006-04-25 09:27:42.457 115 13254.90 746.84 57327.07 88888.00 2006-04-25 09:27:43.457 115 13255.42 746.84 57327.56 88888.00 2006-04-25 09:27:44.457 115 13254.90 745.72 57328.05 88888.00 2006-04-25 09:27:45.457 115 13255.81 746.59 57327.69 88888.00 2006-04-25 09:27:46.457 115 13255.16 746.59 57327.69 88888.00 2006-04-25 09:27:47.457 115 13255.94 746.34 57326.83 88888.00 2006-04-25 09:27:48.457 115 13255.81 746.47 57327.56 88888.00 2006-04-25 09:27:49.457 115 13256.07 746.71 57327.32 88888.00 2006-04-25 09:27:50.457 115 13255.94 746.96 57327.81 88888.00 2006-04-25 09:27:51.457 115 13255.68 746.22 57327.69 88888.00 2006-04-25 09:27:52.457 115 13255.68 746.22 57327.81 88888.00 2006-04-25 09:27:53.457 115 13256.07 746.96 57327.44 88888.00 2006-04-25 09:27:54.457 115 13255.42 746.34 57327.56 88888.00 2006-04-25 09:27:55.457 115 13255.29 746.71 57327.07 88888.00 2006-04-25 09:27:56.457 115 13255.68 746.47 57328.05 88888.00 2006-04-25 09:27:57.457 115 13255.42 746.10 57327.69 88888.00 2006-04-25 09:27:58.457 115 13256.33 746.10 57327.44 88888.00 2006-04-25 09:27:59.457 115 13255.68 745.85 57327.44 88888.00 2006-04-25 09:28:00.457 115 13255.55 746.10 57327.44 88888.00 2006-04-25 09:28:01.457 115 13256.07 746.71 57327.56 88888.00 2006-04-25 09:28:02.457 115 13255.68 746.96 57328.05 88888.00 2006-04-25 09:28:03.457 115 13255.94 746.47 57327.44 88888.00 2006-04-25 09:28:04.457 115 13255.94 747.09 57327.69 88888.00 2006-04-25 09:28:05.457 115 13255.55 746.47 57328.30 88888.00 2006-04-25 09:28:06.457 115 13255.81 745.72 57327.56 88888.00 2006-04-25 09:28:07.457 115 13255.55 745.97 57327.07 88888.00 2006-04-25 09:28:08.457 115 13255.42 745.97 57327.32 88888.00 2006-04-25 09:28:09.457 115 13255.81 746.59 57327.20 88888.00 2006-04-25 09:28:10.457 115 13255.68 746.59 57327.93 88888.00 2006-04-25 09:28:11.457 115 13256.07 746.10 57327.69 88888.00 2006-04-25 09:28:12.457 115 13255.68 746.34 57327.20 88888.00 2006-04-25 09:28:13.457 115 13255.42 745.97 57327.44 88888.00 2006-04-25 09:28:14.457 115 13255.68 746.84 57327.81 88888.00 2006-04-25 09:28:15.457 115 13255.94 746.59 57327.32 88888.00 2006-04-25 09:28:16.457 115 13255.68 746.47 57327.20 88888.00 2006-04-25 09:28:17.457 115 13256.07 746.71 57327.07 88888.00 2006-04-25 09:28:18.457 115 13256.20 746.22 57327.69 88888.00 2006-04-25 09:28:19.457 115 13255.68 745.85 57327.81 88888.00 2006-04-25 09:28:20.457 115 13255.16 746.34 57327.56 88888.00 2006-04-25 09:28:21.457 115 13255.94 746.47 57327.69 88888.00 2006-04-25 09:28:22.457 115 13256.07 747.09 57327.44 88888.00 2006-04-25 09:28:23.457 115 13256.07 746.71 57327.56 88888.00 2006-04-25 09:28:24.457 115 13255.81 746.84 57326.83 88888.00 2006-04-25 09:28:25.457 115 13255.94 746.10 57327.69 88888.00 2006-04-25 09:28:26.457 115 13255.55 746.71 57327.20 88888.00 2006-04-25 09:28:27.457 115 13255.55 746.10 57327.56 88888.00 2006-04-25 09:28:28.457 115 13255.68 746.22 57327.32 88888.00 2006-04-25 09:28:29.457 115 13255.81 747.09 57327.69 88888.00 2006-04-25 09:28:30.457 115 13255.81 746.10 57328.30 88888.00 2006-04-25 09:28:31.457 115 13255.16 747.09 57327.20 88888.00 2006-04-25 09:28:32.457 115 13255.29 746.59 57327.07 88888.00 2006-04-25 09:28:33.457 115 13255.42 746.22 57327.56 88888.00 2006-04-25 09:28:34.457 115 13256.07 746.71 57327.32 88888.00 2006-04-25 09:28:35.457 115 13255.81 746.71 57326.95 88888.00 2006-04-25 09:28:36.457 115 13255.94 746.34 57326.71 88888.00 2006-04-25 09:28:37.457 115 13255.03 746.71 57327.56 88888.00 2006-04-25 09:28:38.457 115 13255.55 746.96 57327.69 88888.00 2006-04-25 09:28:39.457 115 13255.68 746.96 57327.56 88888.00 2006-04-25 09:28:40.457 115 13255.81 746.34 57327.20 88888.00 2006-04-25 09:28:41.457 115 13255.94 746.47 57327.07 88888.00 2006-04-25 09:28:42.457 115 13255.68 746.34 57327.44 88888.00 2006-04-25 09:28:43.457 115 13255.94 746.71 57328.05 88888.00 2006-04-25 09:28:44.457 115 13255.81 746.96 57327.32 88888.00 2006-04-25 09:28:45.457 115 13255.55 746.84 57328.05 88888.00 2006-04-25 09:28:46.457 115 13255.55 746.96 57327.20 88888.00 2006-04-25 09:28:47.457 115 13255.55 746.71 57327.20 88888.00 2006-04-25 09:28:48.457 115 13256.07 746.71 57327.20 88888.00 2006-04-25 09:28:49.457 115 13255.94 746.59 57327.20 88888.00 2006-04-25 09:28:50.457 115 13255.81 746.10 57327.56 88888.00 2006-04-25 09:28:51.457 115 13255.68 746.96 57327.32 88888.00 2006-04-25 09:28:52.457 115 13255.81 747.33 57327.44 88888.00 2006-04-25 09:28:53.457 115 13255.03 745.85 57327.69 88888.00 2006-04-25 09:28:54.457 115 13255.81 746.10 57327.07 88888.00 2006-04-25 09:28:55.457 115 13256.33 746.34 57327.20 88888.00 2006-04-25 09:28:56.457 115 13256.20 746.47 57327.20 88888.00 2006-04-25 09:28:57.457 115 13255.68 746.71 57328.30 88888.00 2006-04-25 09:28:58.457 115 13256.33 746.10 57327.93 88888.00 2006-04-25 09:28:59.457 115 13256.07 746.59 57328.05 88888.00 2006-04-25 09:29:00.457 115 13255.94 746.59 57327.07 88888.00 2006-04-25 09:29:01.457 115 13255.42 746.47 57327.44 88888.00 2006-04-25 09:29:02.457 115 13255.81 746.84 57327.69 88888.00 2006-04-25 09:29:03.457 115 13256.33 746.71 57327.32 88888.00 2006-04-25 09:29:04.457 115 13255.42 746.96 57327.20 88888.00 2006-04-25 09:29:05.457 115 13255.68 746.10 57327.56 88888.00 2006-04-25 09:29:06.457 115 13256.20 746.71 57326.95 88888.00 2006-04-25 09:29:07.457 115 13255.81 746.84 57327.44 88888.00 2006-04-25 09:29:08.457 115 13256.07 746.59 57327.44 88888.00 2006-04-25 09:29:09.457 115 13256.20 746.22 57327.69 88888.00 2006-04-25 09:29:10.457 115 13256.07 745.97 57327.44 88888.00 2006-04-25 09:29:11.457 115 13255.68 747.33 57326.95 88888.00 2006-04-25 09:29:12.457 115 13255.81 746.59 57327.81 88888.00 2006-04-25 09:29:13.457 115 13255.29 745.97 57327.32 88888.00 2006-04-25 09:29:14.457 115 13256.07 746.59 57327.69 88888.00 2006-04-25 09:29:15.457 115 13256.20 746.84 57327.44 88888.00 2006-04-25 09:29:16.457 115 13255.68 747.09 57327.81 88888.00 2006-04-25 09:29:17.457 115 13255.55 746.84 57327.32 88888.00 2006-04-25 09:29:18.457 115 13256.33 746.59 57328.05 88888.00 2006-04-25 09:29:19.457 115 13255.68 746.96 57327.20 88888.00 2006-04-25 09:29:20.457 115 13256.33 746.10 57326.95 88888.00 2006-04-25 09:29:21.457 115 13256.07 747.21 57327.20 88888.00 2006-04-25 09:29:22.457 115 13256.07 746.34 57327.81 88888.00 2006-04-25 09:29:23.457 115 13255.81 746.47 57327.69 88888.00 2006-04-25 09:29:24.457 115 13255.94 746.59 57327.07 88888.00 2006-04-25 09:29:25.457 115 13256.59 746.59 57327.56 88888.00 2006-04-25 09:29:26.457 115 13255.81 746.96 57327.56 88888.00 2006-04-25 09:29:27.457 115 13255.94 746.47 57327.20 88888.00 2006-04-25 09:29:28.457 115 13255.68 746.71 57327.93 88888.00 2006-04-25 09:29:29.457 115 13256.59 746.59 57327.69 88888.00 2006-04-25 09:29:30.457 115 13255.68 747.21 57327.81 88888.00 2006-04-25 09:29:31.457 115 13256.72 747.09 57327.44 88888.00 2006-04-25 09:29:32.457 115 13256.46 746.59 57327.20 88888.00 2006-04-25 09:29:33.457 115 13256.20 746.59 57327.56 88888.00 2006-04-25 09:29:34.457 115 13256.07 746.96 57327.32 88888.00 2006-04-25 09:29:35.457 115 13255.94 746.47 57327.93 88888.00 2006-04-25 09:29:36.457 115 13256.59 746.71 57327.44 88888.00 2006-04-25 09:29:37.457 115 13255.94 747.21 57328.05 88888.00 2006-04-25 09:29:38.457 115 13256.46 747.21 57327.56 88888.00 2006-04-25 09:29:39.457 115 13255.94 746.71 57327.07 88888.00 2006-04-25 09:29:40.457 115 13256.46 747.21 57327.81 88888.00 2006-04-25 09:29:41.457 115 13256.59 746.47 57327.44 88888.00 2006-04-25 09:29:42.456 115 13256.46 747.21 57327.07 88888.00 2006-04-25 09:29:43.456 115 13255.81 747.33 57327.56 88888.00 2006-04-25 09:29:44.456 115 13256.72 747.58 57327.56 88888.00 2006-04-25 09:29:45.456 115 13256.33 746.71 57327.81 88888.00 2006-04-25 09:29:46.456 115 13256.72 747.33 57327.56 88888.00 2006-04-25 09:29:47.456 115 13256.33 747.21 57327.32 88888.00 2006-04-25 09:29:48.456 115 13256.59 747.21 57327.44 88888.00 2006-04-25 09:29:49.456 115 13256.72 747.58 57327.32 88888.00 2006-04-25 09:29:50.456 115 13256.59 746.71 57327.56 88888.00 2006-04-25 09:29:51.456 115 13256.07 747.33 57327.93 88888.00 2006-04-25 09:29:52.456 115 13256.20 746.96 57327.44 88888.00 2006-04-25 09:29:53.456 115 13256.33 746.84 57328.30 88888.00 2006-04-25 09:29:54.456 115 13256.46 747.21 57328.18 88888.00 2006-04-25 09:29:55.456 115 13256.46 746.96 57327.32 88888.00 2006-04-25 09:29:56.456 115 13256.33 747.33 57328.05 88888.00 2006-04-25 09:29:57.456 115 13256.98 747.21 57327.81 88888.00 2006-04-25 09:29:58.456 115 13256.59 747.09 57327.69 88888.00 2006-04-25 09:29:59.456 115 13256.59 747.09 57327.32 88888.00 2006-04-25 09:30:00.456 115 13256.85 746.84 57328.05 88888.00 2006-04-25 09:30:01.456 115 13256.72 747.21 57327.32 88888.00 2006-04-25 09:30:02.456 115 13256.33 746.84 57327.44 88888.00 2006-04-25 09:30:03.456 115 13256.33 747.21 57327.44 88888.00 2006-04-25 09:30:04.456 115 13256.33 747.09 57327.93 88888.00 2006-04-25 09:30:05.456 115 13256.33 746.71 57327.56 88888.00 2006-04-25 09:30:06.456 115 13256.46 747.09 57326.71 88888.00 2006-04-25 09:30:07.456 115 13256.72 747.09 57328.05 88888.00 2006-04-25 09:30:08.456 115 13255.94 747.21 57327.69 88888.00 2006-04-25 09:30:09.456 115 13255.81 747.33 57328.05 88888.00 2006-04-25 09:30:10.456 115 13255.81 746.71 57327.81 88888.00 2006-04-25 09:30:11.456 115 13256.59 746.34 57327.69 88888.00 2006-04-25 09:30:12.456 115 13256.98 747.09 57328.18 88888.00 2006-04-25 09:30:13.456 115 13256.59 746.84 57328.18 88888.00 2006-04-25 09:30:14.456 115 13256.33 746.10 57327.93 88888.00 2006-04-25 09:30:15.456 115 13255.94 747.33 57327.20 88888.00 2006-04-25 09:30:16.456 115 13256.72 747.09 57327.32 88888.00 2006-04-25 09:30:17.456 115 13256.46 746.59 57328.30 88888.00 2006-04-25 09:30:18.456 115 13256.20 747.33 57327.81 88888.00 2006-04-25 09:30:19.456 115 13256.33 746.96 57327.69 88888.00 2006-04-25 09:30:20.456 115 13256.33 746.47 57327.69 88888.00 2006-04-25 09:30:21.456 115 13256.72 746.59 57327.32 88888.00 2006-04-25 09:30:22.456 115 13256.46 746.59 57327.69 88888.00 2006-04-25 09:30:23.456 115 13257.11 747.46 57328.05 88888.00 2006-04-25 09:30:24.456 115 13256.46 746.22 57327.93 88888.00 2006-04-25 09:30:25.456 115 13256.20 746.47 57327.44 88888.00 2006-04-25 09:30:26.456 115 13256.46 746.47 57327.32 88888.00 2006-04-25 09:30:27.456 115 13256.85 747.09 57326.83 88888.00 2006-04-25 09:30:28.456 115 13256.33 747.09 57327.56 88888.00 2006-04-25 09:30:29.456 115 13256.33 747.33 57327.69 88888.00 2006-04-25 09:30:30.456 115 13255.94 747.09 57327.20 88888.00 2006-04-25 09:30:31.456 115 13256.59 746.59 57327.56 88888.00 2006-04-25 09:30:32.456 115 13256.85 746.71 57327.32 88888.00 2006-04-25 09:30:33.456 115 13256.85 746.71 57327.81 88888.00 2006-04-25 09:30:34.456 115 13256.85 746.47 57327.44 88888.00 2006-04-25 09:30:35.456 115 13255.55 746.84 57326.95 88888.00 2006-04-25 09:30:36.456 115 13256.33 746.34 57328.18 88888.00 2006-04-25 09:30:37.456 115 13256.07 746.47 57327.32 88888.00 2006-04-25 09:30:38.456 115 13256.20 747.09 57327.20 88888.00 2006-04-25 09:30:39.456 115 13256.59 747.09 57328.05 88888.00 2006-04-25 09:30:40.456 115 13256.07 747.21 57327.32 88888.00 2006-04-25 09:30:41.456 115 13256.72 746.59 57327.81 88888.00 2006-04-25 09:30:42.456 115 13256.72 746.47 57327.69 88888.00 2006-04-25 09:30:43.456 115 13256.20 746.47 57327.44 88888.00 2006-04-25 09:30:44.456 115 13256.46 746.84 57327.32 88888.00 2006-04-25 09:30:45.456 115 13256.46 746.71 57328.05 88888.00 2006-04-25 09:30:46.456 115 13256.33 746.71 57327.93 88888.00 2006-04-25 09:30:47.456 115 13256.59 746.47 57327.93 88888.00 2006-04-25 09:30:48.456 115 13256.33 747.71 57327.81 88888.00 2006-04-25 09:30:49.456 115 13256.72 746.34 57327.56 88888.00 2006-04-25 09:30:50.456 115 13256.33 746.71 57327.81 88888.00 2006-04-25 09:30:51.456 115 13255.55 746.47 57327.81 88888.00 2006-04-25 09:30:52.456 115 13256.33 746.34 57327.69 88888.00 2006-04-25 09:30:53.456 115 13256.33 745.85 57327.44 88888.00 2006-04-25 09:30:54.456 115 13256.33 746.71 57327.07 88888.00 2006-04-25 09:30:55.456 115 13256.59 746.84 57327.56 88888.00 2006-04-25 09:30:56.456 115 13256.98 747.33 57327.93 88888.00 2006-04-25 09:30:57.456 115 13256.59 746.84 57327.20 88888.00 2006-04-25 09:30:58.456 115 13256.46 746.71 57327.81 88888.00 2006-04-25 09:30:59.456 115 13256.46 746.59 57327.44 88888.00 2006-04-25 09:31:00.456 115 13256.72 747.21 57327.81 88888.00 2006-04-25 09:31:01.456 115 13257.24 746.96 57327.81 88888.00 2006-04-25 09:31:02.456 115 13256.33 746.59 57327.20 88888.00 2006-04-25 09:31:03.456 115 13256.46 746.47 57327.81 88888.00 2006-04-25 09:31:04.456 115 13256.46 747.33 57327.44 88888.00 2006-04-25 09:31:05.456 115 13256.20 746.71 57326.83 88888.00 2006-04-25 09:31:06.456 115 13257.24 746.22 57327.44 88888.00 2006-04-25 09:31:07.456 115 13256.46 747.09 57327.56 88888.00 2006-04-25 09:31:08.456 115 13256.85 746.71 57327.69 88888.00 2006-04-25 09:31:09.456 115 13256.59 746.96 57327.93 88888.00 2006-04-25 09:31:10.456 115 13256.98 746.84 57327.32 88888.00 2006-04-25 09:31:11.456 115 13256.98 746.47 57328.18 88888.00 2006-04-25 09:31:12.456 115 13256.85 746.96 57327.20 88888.00 2006-04-25 09:31:13.456 115 13256.72 746.96 57327.93 88888.00 2006-04-25 09:31:14.456 115 13256.72 746.47 57327.56 88888.00 2006-04-25 09:31:15.456 115 13256.85 746.71 57327.81 88888.00 2006-04-25 09:31:16.456 115 13256.33 746.34 57327.44 88888.00 2006-04-25 09:31:17.456 115 13256.20 746.84 57327.93 88888.00 2006-04-25 09:31:18.456 115 13256.85 746.71 57328.05 88888.00 2006-04-25 09:31:19.456 115 13256.85 746.47 57327.44 88888.00 2006-04-25 09:31:20.456 115 13256.59 747.21 57327.56 88888.00 2006-04-25 09:31:21.456 115 13256.98 746.47 57327.81 88888.00 2006-04-25 09:31:22.456 115 13256.59 746.96 57327.81 88888.00 2006-04-25 09:31:23.456 115 13256.20 746.59 57327.56 88888.00 2006-04-25 09:31:24.456 115 13257.11 746.96 57327.44 88888.00 2006-04-25 09:31:25.456 115 13257.50 746.96 57327.81 88888.00 2006-04-25 09:31:26.456 115 13256.85 746.96 57327.81 88888.00 2006-04-25 09:31:27.456 115 13257.11 746.96 57327.44 88888.00 2006-04-25 09:31:28.456 115 13256.85 746.47 57328.30 88888.00 2006-04-25 09:31:29.456 115 13257.24 746.96 57327.32 88888.00 2006-04-25 09:31:30.456 115 13257.11 746.71 57327.20 88888.00 2006-04-25 09:31:31.456 115 13256.85 746.59 57328.05 88888.00 2006-04-25 09:31:32.456 115 13256.20 746.84 57327.93 88888.00 2006-04-25 09:31:33.456 115 13256.07 746.34 57327.93 88888.00 2006-04-25 09:31:34.456 115 13256.07 746.71 57327.69 88888.00 2006-04-25 09:31:35.456 115 13256.59 746.71 57326.71 88888.00 2006-04-25 09:31:36.456 115 13256.85 747.21 57327.93 88888.00 2006-04-25 09:31:37.456 115 13256.98 746.59 57327.56 88888.00 2006-04-25 09:31:38.456 115 13256.59 746.47 57326.59 88888.00 2006-04-25 09:31:39.456 115 13257.24 746.96 57327.56 88888.00 2006-04-25 09:31:40.456 115 13256.72 746.84 57327.56 88888.00 2006-04-25 09:31:41.456 115 13256.33 746.59 57327.93 88888.00 2006-04-25 09:31:42.456 115 13256.85 746.47 57327.32 88888.00 2006-04-25 09:31:43.456 115 13256.98 746.34 57328.05 88888.00 2006-04-25 09:31:44.456 115 13256.59 746.71 57327.56 88888.00 2006-04-25 09:31:45.456 115 13256.98 747.21 57328.18 88888.00 2006-04-25 09:31:46.456 115 13256.85 746.34 57328.30 88888.00 2006-04-25 09:31:47.456 115 13256.85 745.97 57327.81 88888.00 2006-04-25 09:31:48.456 115 13256.46 746.96 57327.93 88888.00 2006-04-25 09:31:49.456 115 13256.72 747.33 57328.30 88888.00 2006-04-25 09:31:50.456 115 13256.98 746.59 57328.30 88888.00 2006-04-25 09:31:51.456 115 13256.33 746.22 57327.32 88888.00 2006-04-25 09:31:52.456 115 13257.37 746.47 57327.32 88888.00 2006-04-25 09:31:53.456 115 13257.63 746.71 57328.30 88888.00 2006-04-25 09:31:54.456 115 13257.11 745.72 57327.93 88888.00 2006-04-25 09:31:55.456 115 13256.85 746.47 57327.44 88888.00 2006-04-25 09:31:56.456 115 13257.11 746.71 57327.32 88888.00 2006-04-25 09:31:57.456 115 13256.46 747.09 57327.81 88888.00 2006-04-25 09:31:58.456 115 13257.11 746.59 57327.56 88888.00 2006-04-25 09:31:59.456 115 13257.37 746.71 57327.93 88888.00 2006-04-25 09:32:00.456 115 13256.72 746.34 57327.93 88888.00 2006-04-25 09:32:01.456 115 13257.11 747.21 57327.93 88888.00 2006-04-25 09:32:02.456 115 13256.59 746.59 57327.81 88888.00 2006-04-25 09:32:03.456 115 13256.85 747.21 57327.81 88888.00 2006-04-25 09:32:04.456 115 13256.59 746.22 57327.56 88888.00 2006-04-25 09:32:05.456 115 13257.37 746.59 57327.44 88888.00 2006-04-25 09:32:06.456 115 13256.59 746.22 57328.18 88888.00 2006-04-25 09:32:07.456 115 13257.11 746.34 57327.44 88888.00 2006-04-25 09:32:08.456 115 13256.98 746.59 57327.56 88888.00 2006-04-25 09:32:09.456 115 13256.85 746.71 57328.30 88888.00 2006-04-25 09:32:10.456 115 13256.33 746.47 57327.93 88888.00 2006-04-25 09:32:11.456 115 13257.50 746.71 57328.05 88888.00 2006-04-25 09:32:12.456 115 13256.72 745.72 57327.56 88888.00 2006-04-25 09:32:13.456 115 13256.59 746.59 57327.69 88888.00 2006-04-25 09:32:14.456 115 13256.85 746.96 57327.93 88888.00 2006-04-25 09:32:15.456 115 13256.59 746.34 57327.56 88888.00 2006-04-25 09:32:16.456 115 13256.98 746.47 57327.56 88888.00 2006-04-25 09:32:17.456 115 13256.85 746.10 57327.20 88888.00 2006-04-25 09:32:18.456 115 13256.85 746.34 57327.69 88888.00 2006-04-25 09:32:19.456 115 13256.72 746.10 57328.18 88888.00 2006-04-25 09:32:20.456 115 13256.46 746.71 57327.93 88888.00 2006-04-25 09:32:21.456 115 13256.72 746.71 57327.81 88888.00 2006-04-25 09:32:22.456 115 13256.85 746.96 57327.56 88888.00 2006-04-25 09:32:23.456 115 13257.11 746.71 57328.05 88888.00 2006-04-25 09:32:24.456 115 13256.85 746.71 57327.93 88888.00 2006-04-25 09:32:25.456 115 13257.11 746.59 57328.18 88888.00 2006-04-25 09:32:26.456 115 13256.72 747.21 57327.81 88888.00 2006-04-25 09:32:27.456 115 13257.37 746.71 57327.81 88888.00 2006-04-25 09:32:28.456 115 13257.63 746.84 57327.69 88888.00 2006-04-25 09:32:29.456 115 13256.98 745.97 57327.81 88888.00 2006-04-25 09:32:30.456 115 13256.98 745.97 57327.93 88888.00 2006-04-25 09:32:31.456 115 13256.98 745.97 57327.81 88888.00 2006-04-25 09:32:32.456 115 13257.11 746.59 57327.56 88888.00 2006-04-25 09:32:33.456 115 13256.98 747.09 57327.69 88888.00 2006-04-25 09:32:34.456 115 13257.50 746.84 57328.42 88888.00 2006-04-25 09:32:35.456 115 13256.46 745.85 57327.69 88888.00 2006-04-25 09:32:36.456 115 13256.85 746.84 57327.56 88888.00 2006-04-25 09:32:37.456 115 13256.85 745.97 57327.44 88888.00 2006-04-25 09:32:38.456 115 13256.72 746.59 57327.69 88888.00 2006-04-25 09:32:39.456 115 13257.50 746.59 57328.18 88888.00 2006-04-25 09:32:40.456 115 13256.85 746.47 57327.81 88888.00 2006-04-25 09:32:41.456 115 13256.72 746.84 57327.69 88888.00 2006-04-25 09:32:42.456 115 13256.85 746.96 57327.56 88888.00 2006-04-25 09:32:43.456 115 13256.33 746.47 57328.54 88888.00 2006-04-25 09:32:44.456 115 13257.89 746.96 57327.93 88888.00 2006-04-25 09:32:45.456 115 13256.85 746.10 57327.44 88888.00 2006-04-25 09:32:46.456 115 13257.11 746.84 57327.93 88888.00 2006-04-25 09:32:47.456 115 13257.11 746.47 57327.56 88888.00 2006-04-25 09:32:48.456 115 13257.50 746.96 57327.56 88888.00 2006-04-25 09:32:49.456 115 13256.98 746.71 57327.20 88888.00 2006-04-25 09:32:50.456 115 13257.37 746.71 57328.42 88888.00 2006-04-25 09:32:51.456 115 13257.24 746.59 57327.32 88888.00 2006-04-25 09:32:52.456 115 13257.37 746.22 57327.56 88888.00 2006-04-25 09:32:53.456 115 13257.11 746.47 57327.93 88888.00 2006-04-25 09:32:54.456 115 13256.85 746.59 57327.69 88888.00 2006-04-25 09:32:55.456 115 13256.59 746.96 57326.95 88888.00 2006-04-25 09:32:56.456 115 13257.37 746.84 57327.56 88888.00 2006-04-25 09:32:57.456 115 13256.33 746.34 57327.56 88888.00 2006-04-25 09:32:58.456 115 13256.46 746.59 57327.93 88888.00 2006-04-25 09:32:59.456 115 13257.24 746.22 57327.69 88888.00 2006-04-25 09:33:00.456 115 13256.20 746.71 57327.20 88888.00 2006-04-25 09:33:01.456 115 13257.24 746.84 57327.56 88888.00 2006-04-25 09:33:02.456 115 13256.72 746.10 57327.44 88888.00 2006-04-25 09:33:03.456 115 13256.85 745.85 57327.93 88888.00 2006-04-25 09:33:04.456 115 13257.24 746.47 57328.18 88888.00 2006-04-25 09:33:05.456 115 13257.37 746.22 57327.69 88888.00 2006-04-25 09:33:06.456 115 13256.72 746.34 57327.69 88888.00 2006-04-25 09:33:07.456 115 13257.50 746.84 57327.69 88888.00 2006-04-25 09:33:08.456 115 13257.24 747.21 57327.69 88888.00 2006-04-25 09:33:09.456 115 13256.85 746.84 57327.07 88888.00 2006-04-25 09:33:10.456 115 13256.85 747.09 57327.69 88888.00 2006-04-25 09:33:11.456 115 13257.24 746.59 57327.56 88888.00 2006-04-25 09:33:12.456 115 13256.98 746.34 57327.69 88888.00 2006-04-25 09:33:13.456 115 13256.85 746.59 57327.32 88888.00 2006-04-25 09:33:14.456 115 13257.50 746.71 57328.54 88888.00 2006-04-25 09:33:15.456 115 13257.50 746.84 57327.81 88888.00 2006-04-25 09:33:16.456 115 13257.76 746.10 57327.69 88888.00 2006-04-25 09:33:17.456 115 13256.98 746.10 57327.93 88888.00 2006-04-25 09:33:18.456 115 13256.85 746.47 57327.69 88888.00 2006-04-25 09:33:19.456 115 13257.76 746.34 57327.93 88888.00 2006-04-25 09:33:20.456 115 13256.98 746.59 57327.81 88888.00 2006-04-25 09:33:21.456 115 13256.59 746.71 57327.69 88888.00 2006-04-25 09:33:22.456 115 13257.24 746.34 57328.05 88888.00 2006-04-25 09:33:23.456 115 13257.63 745.97 57327.44 88888.00 2006-04-25 09:33:24.456 115 13256.98 746.96 57327.32 88888.00 2006-04-25 09:33:25.456 115 13256.85 746.10 57328.05 88888.00 2006-04-25 09:33:26.456 115 13257.37 746.96 57327.20 88888.00 2006-04-25 09:33:27.456 115 13257.50 746.34 57328.42 88888.00 2006-04-25 09:33:28.456 115 13257.89 745.72 57327.32 88888.00 2006-04-25 09:33:29.456 115 13257.50 747.09 57327.56 88888.00 2006-04-25 09:33:30.456 115 13257.76 745.85 57327.69 88888.00 2006-04-25 09:33:31.456 115 13257.24 745.97 57327.69 88888.00 2006-04-25 09:33:32.456 115 13257.63 746.22 57327.81 88888.00 2006-04-25 09:33:33.456 115 13257.76 746.10 57327.81 88888.00 2006-04-25 09:33:34.456 115 13257.50 746.34 57327.81 88888.00 2006-04-25 09:33:35.456 115 13256.98 747.21 57327.81 88888.00 2006-04-25 09:33:36.456 115 13256.59 746.71 57328.54 88888.00 2006-04-25 09:33:37.456 115 13256.72 746.84 57327.44 88888.00 2006-04-25 09:33:38.456 115 13257.37 746.22 57327.20 88888.00 2006-04-25 09:33:39.456 115 13257.50 745.85 57327.56 88888.00 2006-04-25 09:33:40.456 115 13257.37 746.34 57327.69 88888.00 2006-04-25 09:33:41.456 115 13257.63 746.22 57327.81 88888.00 2006-04-25 09:33:42.456 115 13257.37 746.10 57327.69 88888.00 2006-04-25 09:33:43.456 115 13257.37 746.47 57326.71 88888.00 2006-04-25 09:33:44.456 115 13256.46 746.10 57327.81 88888.00 2006-04-25 09:33:45.456 115 13256.59 746.84 57327.32 88888.00 2006-04-25 09:33:46.456 115 13257.11 746.22 57327.56 88888.00 2006-04-25 09:33:47.456 115 13257.24 746.71 57327.69 88888.00 2006-04-25 09:33:48.456 115 13256.85 746.34 57327.93 88888.00 2006-04-25 09:33:49.456 115 13257.24 745.97 57328.05 88888.00 2006-04-25 09:33:50.456 115 13256.46 745.60 57327.69 88888.00 2006-04-25 09:33:51.456 115 13257.24 746.10 57328.66 88888.00 2006-04-25 09:33:52.456 115 13256.33 746.96 57327.93 88888.00 2006-04-25 09:33:53.456 115 13257.24 746.47 57328.05 88888.00 2006-04-25 09:33:54.456 115 13257.11 746.22 57327.93 88888.00 2006-04-25 09:33:55.456 115 13256.85 746.22 57327.20 88888.00 2006-04-25 09:33:56.456 115 13256.98 746.22 57327.69 88888.00 2006-04-25 09:33:57.456 115 13256.33 746.10 57327.56 88888.00 2006-04-25 09:33:58.456 115 13257.37 746.47 57327.32 88888.00 2006-04-25 09:33:59.456 115 13256.20 746.71 57327.32 88888.00 2006-04-25 09:34:00.456 115 13256.59 746.22 57327.32 88888.00 2006-04-25 09:34:01.456 115 13256.85 745.97 57328.05 88888.00 2006-04-25 09:34:02.456 115 13257.11 745.72 57327.32 88888.00 2006-04-25 09:34:03.456 115 13257.89 746.71 57327.32 88888.00 2006-04-25 09:34:04.456 115 13257.50 746.22 57326.83 88888.00 2006-04-25 09:34:05.456 115 13256.85 745.97 57327.69 88888.00 2006-04-25 09:34:06.456 115 13256.72 745.97 57327.07 88888.00 2006-04-25 09:34:07.456 115 13256.98 746.47 57327.93 88888.00 2006-04-25 09:34:08.456 115 13256.72 746.47 57327.69 88888.00 2006-04-25 09:34:09.456 115 13257.24 746.47 57327.32 88888.00 2006-04-25 09:34:10.456 115 13257.24 746.34 57327.32 88888.00 2006-04-25 09:34:11.456 115 13256.07 746.10 57327.81 88888.00 2006-04-25 09:34:12.456 115 13256.98 745.48 57327.07 88888.00 2006-04-25 09:34:13.456 115 13256.85 746.22 57327.69 88888.00 2006-04-25 09:34:14.456 115 13256.85 745.48 57327.32 88888.00 2006-04-25 09:34:15.456 115 13257.11 746.22 57328.05 88888.00 2006-04-25 09:34:16.456 115 13256.07 745.85 57327.93 88888.00 2006-04-25 09:34:17.456 115 13256.72 745.97 57327.56 88888.00 2006-04-25 09:34:18.456 115 13256.20 745.97 57327.81 88888.00 2006-04-25 09:34:19.456 115 13256.85 746.22 57327.32 88888.00 2006-04-25 09:34:20.456 115 13256.72 746.34 57327.69 88888.00 2006-04-25 09:34:21.456 115 13255.55 746.22 57327.81 88888.00 2006-04-25 09:34:22.456 115 13256.33 746.10 57326.83 88888.00 2006-04-25 09:34:23.456 115 13256.33 746.47 57327.81 88888.00 2006-04-25 09:34:24.456 115 13256.33 746.84 57327.07 88888.00 2006-04-25 09:34:25.456 115 13257.24 745.48 57327.07 88888.00 2006-04-25 09:34:26.456 115 13256.59 746.22 57327.07 88888.00 2006-04-25 09:34:27.456 115 13257.11 746.10 57327.44 88888.00 2006-04-25 09:34:28.456 115 13256.85 745.72 57327.69 88888.00 2006-04-25 09:34:29.456 115 13256.07 746.47 57327.32 88888.00 2006-04-25 09:34:30.456 115 13257.37 745.72 57327.44 88888.00 2006-04-25 09:34:31.456 115 13256.46 746.22 57327.20 88888.00 2006-04-25 09:34:32.456 115 13256.72 746.22 57327.81 88888.00 2006-04-25 09:34:33.456 115 13256.98 745.48 57327.81 88888.00 2006-04-25 09:34:34.456 115 13257.11 745.72 57327.32 88888.00 2006-04-25 09:34:35.456 115 13256.20 745.97 57327.44 88888.00 2006-04-25 09:34:36.456 115 13256.46 745.72 57326.71 88888.00 2006-04-25 09:34:37.456 115 13256.20 746.34 57327.56 88888.00 2006-04-25 09:34:38.456 115 13256.98 746.34 57327.20 88888.00 2006-04-25 09:34:39.456 115 13256.59 746.59 57326.95 88888.00 2006-04-25 09:34:40.456 115 13256.98 745.97 57328.30 88888.00 2006-04-25 09:34:41.456 115 13256.59 746.22 57326.71 88888.00 2006-04-25 09:34:42.456 115 13257.24 746.22 57327.32 88888.00 2006-04-25 09:34:43.456 115 13256.46 745.97 57327.32 88888.00 2006-04-25 09:34:44.456 115 13256.46 746.10 57327.56 88888.00 2006-04-25 09:34:45.456 115 13256.72 746.22 57328.30 88888.00 2006-04-25 09:34:46.456 115 13256.72 746.71 57327.32 88888.00 2006-04-25 09:34:47.456 115 13255.94 746.34 57327.32 88888.00 2006-04-25 09:34:48.456 115 13257.11 746.22 57327.44 88888.00 2006-04-25 09:34:49.456 115 13256.46 745.85 57327.81 88888.00 2006-04-25 09:34:50.456 115 13256.59 746.59 57326.95 88888.00 2006-04-25 09:34:51.456 115 13256.59 745.60 57326.46 88888.00 2006-04-25 09:34:52.456 115 13257.11 746.47 57327.07 88888.00 2006-04-25 09:34:53.456 115 13256.33 746.22 57327.32 88888.00 2006-04-25 09:34:54.456 115 13256.59 746.22 57327.20 88888.00 2006-04-25 09:34:55.456 115 13257.37 746.59 57327.69 88888.00 2006-04-25 09:34:56.456 115 13256.59 745.72 57327.20 88888.00 2006-04-25 09:34:57.456 115 13257.37 745.72 57327.56 88888.00 2006-04-25 09:34:58.456 115 13256.72 746.34 57326.71 88888.00 2006-04-25 09:34:59.456 115 13256.85 745.85 57326.95 88888.00 2006-04-25 09:35:00.456 115 13256.46 746.22 57327.56 88888.00 2006-04-25 09:35:01.456 115 13256.98 745.60 57327.69 88888.00 2006-04-25 09:35:02.456 115 13256.98 745.97 57327.56 88888.00 2006-04-25 09:35:03.456 115 13256.98 745.48 57327.20 88888.00 2006-04-25 09:35:04.456 115 13256.59 746.47 57327.81 88888.00 2006-04-25 09:35:05.456 115 13257.24 746.22 57327.32 88888.00 2006-04-25 09:35:06.456 115 13256.98 745.97 57327.56 88888.00 2006-04-25 09:35:07.456 115 13257.24 745.97 57327.32 88888.00 2006-04-25 09:35:08.456 115 13256.85 746.59 57327.44 88888.00 2006-04-25 09:35:09.456 115 13256.72 745.85 57327.69 88888.00 2006-04-25 09:35:10.456 115 13256.72 746.59 57327.20 88888.00 2006-04-25 09:35:11.456 115 13257.11 746.59 57326.59 88888.00 2006-04-25 09:35:12.456 115 13256.59 746.34 57327.32 88888.00 2006-04-25 09:35:13.456 115 13256.20 746.22 57326.83 88888.00 2006-04-25 09:35:14.456 115 13256.33 745.60 57326.83 88888.00 2006-04-25 09:35:15.456 115 13257.11 746.71 57327.69 88888.00 2006-04-25 09:35:16.456 115 13256.20 745.85 57327.07 88888.00 2006-04-25 09:35:17.456 115 13256.98 746.10 57327.20 88888.00 2006-04-25 09:35:18.456 115 13256.98 746.34 57327.81 88888.00 2006-04-25 09:35:19.456 115 13256.72 745.85 57327.81 88888.00 2006-04-25 09:35:20.456 115 13256.85 746.22 57326.95 88888.00 2006-04-25 09:35:21.456 115 13256.59 746.34 57327.32 88888.00 2006-04-25 09:35:22.456 115 13256.98 746.22 57327.20 88888.00 2006-04-25 09:35:23.456 115 13256.59 745.97 57327.32 88888.00 2006-04-25 09:35:24.456 115 13257.37 746.34 57328.05 88888.00 2006-04-25 09:35:25.456 115 13256.85 746.10 57327.56 88888.00 2006-04-25 09:35:26.456 115 13257.24 746.34 57326.83 88888.00 2006-04-25 09:35:27.456 115 13256.33 746.96 57326.59 88888.00 2006-04-25 09:35:28.456 115 13257.11 746.47 57327.20 88888.00 2006-04-25 09:35:29.456 115 13256.20 746.22 57327.56 88888.00 2006-04-25 09:35:30.456 115 13257.37 746.10 57326.95 88888.00 2006-04-25 09:35:31.456 115 13256.85 746.59 57327.07 88888.00 2006-04-25 09:35:32.456 115 13256.98 746.71 57326.83 88888.00 2006-04-25 09:35:33.456 115 13256.33 746.71 57327.44 88888.00 2006-04-25 09:35:34.456 115 13256.72 746.84 57327.56 88888.00 2006-04-25 09:35:35.456 115 13256.98 746.47 57327.20 88888.00 2006-04-25 09:35:36.456 115 13256.85 746.22 57327.56 88888.00 2006-04-25 09:35:37.456 115 13257.24 746.22 57326.46 88888.00 2006-04-25 09:35:38.456 115 13256.72 746.34 57327.44 88888.00 2006-04-25 09:35:39.456 115 13256.33 746.10 57327.56 88888.00 2006-04-25 09:35:40.456 115 13256.46 746.10 57327.20 88888.00 2006-04-25 09:35:41.456 115 13256.33 746.71 57327.20 88888.00 2006-04-25 09:35:42.456 115 13257.24 746.96 57326.95 88888.00 2006-04-25 09:35:43.456 115 13257.37 746.10 57327.69 88888.00 2006-04-25 09:35:44.456 115 13256.98 746.47 57327.56 88888.00 2006-04-25 09:35:45.456 115 13256.85 746.34 57327.69 88888.00 2006-04-25 09:35:46.456 115 13256.98 745.97 57327.56 88888.00 2006-04-25 09:35:47.456 115 13257.11 746.59 57327.32 88888.00 2006-04-25 09:35:48.456 115 13256.46 746.71 57327.07 88888.00 2006-04-25 09:35:49.456 115 13256.59 746.47 57326.83 88888.00 2006-04-25 09:35:50.456 115 13256.98 746.71 57327.32 88888.00 2006-04-25 09:35:51.456 115 13256.98 746.59 57326.95 88888.00 2006-04-25 09:35:52.456 115 13256.20 746.59 57327.69 88888.00 2006-04-25 09:35:53.456 115 13257.24 746.47 57328.18 88888.00 2006-04-25 09:35:54.456 115 13256.33 746.10 57327.56 88888.00 2006-04-25 09:35:55.456 115 13255.94 746.84 57327.32 88888.00 2006-04-25 09:35:56.456 115 13256.98 746.59 57326.71 88888.00 2006-04-25 09:35:57.456 115 13257.11 746.34 57327.32 88888.00 2006-04-25 09:35:58.456 115 13255.94 746.84 57327.69 88888.00 2006-04-25 09:35:59.456 115 13256.85 746.59 57327.32 88888.00 2006-04-25 09:36:00.456 115 13256.59 746.96 57327.56 88888.00 2006-04-25 09:36:01.456 115 13256.98 746.10 57327.69 88888.00 2006-04-25 09:36:02.456 115 13256.98 746.71 57327.20 88888.00 2006-04-25 09:36:03.456 115 13256.85 746.59 57327.81 88888.00 2006-04-25 09:36:04.456 115 13256.46 745.97 57327.32 88888.00 2006-04-25 09:36:05.456 115 13257.11 746.71 57327.56 88888.00 2006-04-25 09:36:06.456 115 13257.11 746.71 57327.20 88888.00 2006-04-25 09:36:07.456 115 13256.98 746.47 57327.20 88888.00 2006-04-25 09:36:08.456 115 13257.76 747.09 57326.83 88888.00 2006-04-25 09:36:09.456 115 13256.98 746.10 57327.32 88888.00 2006-04-25 09:36:10.456 115 13257.24 746.84 57327.20 88888.00 2006-04-25 09:36:11.456 115 13256.33 746.96 57327.56 88888.00 2006-04-25 09:36:12.456 115 13256.59 746.22 57327.20 88888.00 2006-04-25 09:36:13.456 115 13257.24 746.22 57328.05 88888.00 2006-04-25 09:36:14.456 115 13256.46 746.10 57327.20 88888.00 2006-04-25 09:36:15.456 115 13257.37 746.84 57327.32 88888.00 2006-04-25 09:36:16.456 115 13257.11 746.34 57326.95 88888.00 2006-04-25 09:36:17.456 115 13257.37 746.71 57327.44 88888.00 2006-04-25 09:36:18.456 115 13257.50 746.96 57326.95 88888.00 2006-04-25 09:36:19.456 115 13257.11 746.34 57327.07 88888.00 2006-04-25 09:36:20.456 115 13256.98 746.71 57327.69 88888.00 2006-04-25 09:36:21.456 115 13256.98 746.84 57327.32 88888.00 2006-04-25 09:36:22.456 115 13256.59 746.84 57326.83 88888.00 2006-04-25 09:36:23.456 115 13257.63 746.84 57327.20 88888.00 2006-04-25 09:36:24.456 115 13256.98 746.71 57327.56 88888.00 2006-04-25 09:36:25.456 115 13256.98 747.21 57327.32 88888.00 2006-04-25 09:36:26.456 115 13257.63 746.47 57327.32 88888.00 2006-04-25 09:36:27.456 115 13257.37 746.84 57326.46 88888.00 2006-04-25 09:36:28.456 115 13257.37 747.58 57326.59 88888.00 2006-04-25 09:36:29.456 115 13257.24 746.10 57326.71 88888.00 2006-04-25 09:36:30.456 115 13256.59 746.84 57326.95 88888.00 2006-04-25 09:36:31.456 115 13256.59 746.22 57327.32 88888.00 2006-04-25 09:36:32.456 115 13256.98 745.97 57327.56 88888.00 2006-04-25 09:36:33.456 115 13256.72 746.47 57327.56 88888.00 2006-04-25 09:36:34.456 115 13257.24 746.47 57327.69 88888.00 2006-04-25 09:36:35.456 115 13256.59 746.47 57327.32 88888.00 2006-04-25 09:36:36.456 115 13256.98 746.71 57326.59 88888.00 2006-04-25 09:36:37.456 115 13257.63 747.58 57327.44 88888.00 2006-04-25 09:36:38.456 115 13257.37 747.09 57327.20 88888.00 2006-04-25 09:36:39.456 115 13257.50 747.09 57327.20 88888.00 2006-04-25 09:36:40.456 115 13256.98 745.48 57327.44 88888.00 2006-04-25 09:36:41.456 115 13256.46 746.47 57326.71 88888.00 2006-04-25 09:36:42.456 115 13257.50 746.71 57327.32 88888.00 2006-04-25 09:36:43.456 115 13257.11 747.33 57327.07 88888.00 2006-04-25 09:36:44.456 115 13256.20 745.97 57326.46 88888.00 2006-04-25 09:36:45.456 115 13256.72 747.21 57326.71 88888.00 2006-04-25 09:36:46.456 115 13256.85 747.21 57327.20 88888.00 2006-04-25 09:36:47.456 115 13256.72 745.97 57327.07 88888.00 2006-04-25 09:36:48.456 115 13256.59 746.71 57326.83 88888.00 2006-04-25 09:36:49.456 115 13257.24 746.47 57326.71 88888.00 2006-04-25 09:36:50.456 115 13257.24 746.96 57326.46 88888.00 2006-04-25 09:36:51.456 115 13256.72 746.71 57326.71 88888.00 2006-04-25 09:36:52.456 115 13256.98 746.22 57327.07 88888.00 2006-04-25 09:36:53.456 115 13256.98 747.21 57326.95 88888.00 2006-04-25 09:36:54.456 115 13256.46 746.59 57326.59 88888.00 2006-04-25 09:36:55.456 115 13256.85 746.59 57326.59 88888.00 2006-04-25 09:36:56.456 115 13256.46 747.21 57326.95 88888.00 2006-04-25 09:36:57.456 115 13256.33 746.96 57326.83 88888.00 2006-04-25 09:36:58.456 115 13256.59 746.59 57327.44 88888.00 2006-04-25 09:36:59.456 115 13256.85 746.96 57327.20 88888.00 2006-04-25 09:37:00.456 115 13257.11 746.96 57327.44 88888.00 2006-04-25 09:37:01.456 115 13257.24 746.47 57327.07 88888.00 2006-04-25 09:37:02.456 115 13256.85 746.84 57326.59 88888.00 2006-04-25 09:37:03.456 115 13256.85 746.84 57326.46 88888.00 2006-04-25 09:37:04.456 115 13256.98 746.10 57326.34 88888.00 2006-04-25 09:37:05.456 115 13256.72 746.22 57327.07 88888.00 2006-04-25 09:37:06.456 115 13256.98 746.71 57326.83 88888.00 2006-04-25 09:37:07.456 115 13256.33 747.21 57326.71 88888.00 2006-04-25 09:37:08.456 115 13257.11 746.22 57327.20 88888.00 2006-04-25 09:37:09.456 115 13256.20 746.59 57326.22 88888.00 2006-04-25 09:37:10.456 115 13256.46 746.96 57326.71 88888.00 2006-04-25 09:37:11.456 115 13256.07 747.09 57326.59 88888.00 2006-04-25 09:37:12.456 115 13256.98 746.59 57326.83 88888.00 2006-04-25 09:37:13.456 115 13256.33 746.22 57326.71 88888.00 2006-04-25 09:37:14.456 115 13257.24 746.71 57326.59 88888.00 2006-04-25 09:37:15.456 115 13256.72 746.22 57326.83 88888.00 2006-04-25 09:37:16.456 115 13256.72 747.09 57326.95 88888.00 2006-04-25 09:37:17.456 115 13256.33 746.59 57326.95 88888.00 2006-04-25 09:37:18.456 115 13256.72 746.22 57326.95 88888.00 2006-04-25 09:37:19.456 115 13256.33 746.47 57326.59 88888.00 2006-04-25 09:37:20.456 115 13256.98 746.96 57326.34 88888.00 2006-04-25 09:37:21.456 115 13256.98 746.84 57326.46 88888.00 2006-04-25 09:37:22.456 115 13256.72 747.33 57326.71 88888.00 2006-04-25 09:37:23.456 115 13256.59 746.71 57326.22 88888.00 2006-04-25 09:37:24.456 115 13256.33 746.84 57326.46 88888.00 2006-04-25 09:37:25.456 115 13256.72 747.33 57326.22 88888.00 2006-04-25 09:37:26.456 115 13255.81 746.84 57327.32 88888.00 2006-04-25 09:37:27.456 115 13256.72 746.34 57327.07 88888.00 2006-04-25 09:37:28.456 115 13256.85 745.97 57326.59 88888.00 2006-04-25 09:37:29.456 115 13256.46 746.71 57326.71 88888.00 2006-04-25 09:37:30.456 115 13256.46 746.84 57326.59 88888.00 2006-04-25 09:37:31.456 115 13256.07 746.47 57327.07 88888.00 2006-04-25 09:37:32.456 115 13256.85 746.96 57326.59 88888.00 2006-04-25 09:37:33.456 115 13256.85 747.09 57326.59 88888.00 2006-04-25 09:37:34.456 115 13256.59 747.33 57325.85 88888.00 2006-04-25 09:37:35.456 115 13256.46 747.46 57326.83 88888.00 2006-04-25 09:37:36.456 115 13256.33 746.59 57326.46 88888.00 2006-04-25 09:37:37.456 115 13256.33 747.09 57326.71 88888.00 2006-04-25 09:37:38.456 115 13256.85 747.33 57326.59 88888.00 2006-04-25 09:37:39.456 115 13255.81 746.96 57326.34 88888.00 2006-04-25 09:37:40.456 115 13256.20 747.09 57326.71 88888.00 2006-04-25 09:37:41.456 115 13255.81 746.96 57326.83 88888.00 2006-04-25 09:37:42.456 115 13256.59 746.96 57326.95 88888.00 2006-04-25 09:37:43.456 115 13256.20 746.96 57326.22 88888.00 2006-04-25 09:37:44.456 115 13256.33 746.84 57326.95 88888.00 2006-04-25 09:37:45.456 115 13256.33 746.22 57326.34 88888.00 2006-04-25 09:37:46.456 115 13256.46 747.58 57326.34 88888.00 2006-04-25 09:37:47.456 115 13256.20 747.21 57325.97 88888.00 2006-04-25 09:37:48.456 115 13256.46 747.33 57326.46 88888.00 2006-04-25 09:37:49.456 115 13256.20 747.58 57326.10 88888.00 2006-04-25 09:37:50.456 115 13256.07 746.96 57326.22 88888.00 2006-04-25 09:37:51.456 115 13256.07 747.33 57326.59 88888.00 2006-04-25 09:37:52.456 115 13255.81 746.71 57326.34 88888.00 2006-04-25 09:37:53.456 115 13256.59 746.84 57326.34 88888.00 2006-04-25 09:37:54.456 115 13256.59 746.84 57326.34 88888.00 2006-04-25 09:37:55.456 115 13256.46 747.58 57325.73 88888.00 2006-04-25 09:37:56.456 115 13256.72 746.96 57325.97 88888.00 2006-04-25 09:37:57.456 115 13256.20 746.96 57326.10 88888.00 2006-04-25 09:37:58.456 115 13256.59 747.58 57326.71 88888.00 2006-04-25 09:37:59.456 115 13255.94 747.21 57326.10 88888.00 2006-04-25 09:38:00.456 115 13256.59 747.21 57326.71 88888.00 2006-04-25 09:38:01.456 115 13256.59 747.21 57326.22 88888.00 2006-04-25 09:38:02.456 115 13256.33 746.96 57325.85 88888.00 2006-04-25 09:38:03.456 115 13257.11 746.71 57326.46 88888.00 2006-04-25 09:38:04.456 115 13257.24 747.21 57326.59 88888.00 2006-04-25 09:38:05.456 115 13256.33 747.21 57326.59 88888.00 2006-04-25 09:38:06.456 115 13256.59 747.09 57326.34 88888.00 2006-04-25 09:38:07.456 115 13256.59 747.09 57326.59 88888.00 2006-04-25 09:38:08.456 115 13256.72 747.09 57326.34 88888.00 2006-04-25 09:38:09.456 115 13257.11 746.59 57326.46 88888.00 2006-04-25 09:38:10.456 115 13257.11 746.59 57327.07 88888.00 2006-04-25 09:38:11.456 115 13256.07 746.47 57326.10 88888.00 2006-04-25 09:38:12.456 115 13257.11 746.96 57325.73 88888.00 2006-04-25 09:38:13.456 115 13256.33 746.96 57326.10 88888.00 2006-04-25 09:38:14.456 115 13256.59 746.59 57326.59 88888.00 2006-04-25 09:38:15.456 115 13255.94 746.59 57326.10 88888.00 2006-04-25 09:38:16.456 115 13256.72 747.46 57326.22 88888.00 2006-04-25 09:38:17.456 115 13256.46 747.46 57325.85 88888.00 2006-04-25 09:38:18.456 115 13255.94 747.21 57325.73 88888.00 2006-04-25 09:38:19.456 115 13255.94 746.71 57326.10 88888.00 2006-04-25 09:38:20.456 115 13256.59 747.21 57326.59 88888.00 2006-04-25 09:38:21.456 115 13256.85 746.84 57326.71 88888.00 2006-04-25 09:38:22.456 115 13256.20 746.96 57325.73 88888.00 2006-04-25 09:38:23.456 115 13256.98 746.22 57326.10 88888.00 2006-04-25 09:38:24.456 115 13256.33 746.96 57325.97 88888.00 2006-04-25 09:38:25.456 115 13255.81 747.58 57327.20 88888.00 2006-04-25 09:38:26.456 115 13256.85 747.21 57325.48 88888.00 2006-04-25 09:38:27.456 115 13256.07 747.09 57326.22 88888.00 2006-04-25 09:38:28.456 115 13256.20 746.84 57326.59 88888.00 2006-04-25 09:38:29.456 115 13256.33 747.21 57326.22 88888.00 2006-04-25 09:38:30.456 115 13255.68 747.21 57325.85 88888.00 2006-04-25 09:38:31.456 115 13256.46 746.47 57326.10 88888.00 2006-04-25 09:38:32.456 115 13255.81 747.58 57326.10 88888.00 2006-04-25 09:38:33.456 115 13256.46 747.58 57326.10 88888.00 2006-04-25 09:38:34.456 115 13256.33 747.09 57326.22 88888.00 2006-04-25 09:38:35.456 115 13256.59 747.33 57325.48 88888.00 2006-04-25 09:38:36.456 115 13256.20 746.71 57325.97 88888.00 2006-04-25 09:38:37.456 115 13255.68 746.84 57325.61 88888.00 2006-04-25 09:38:38.456 115 13255.68 746.22 57325.73 88888.00 2006-04-25 09:38:39.456 115 13256.07 747.09 57326.10 88888.00 2006-04-25 09:38:40.456 115 13256.59 746.96 57326.10 88888.00 2006-04-25 09:38:41.456 115 13255.55 746.34 57326.10 88888.00 2006-04-25 09:38:42.456 115 13255.94 746.10 57325.73 88888.00 2006-04-25 09:38:43.456 115 13255.68 746.96 57325.85 88888.00 2006-04-25 09:38:44.456 115 13255.68 747.21 57325.36 88888.00 2006-04-25 09:38:45.456 115 13256.46 747.21 57326.10 88888.00 2006-04-25 09:38:46.456 115 13256.20 746.84 57325.12 88888.00 2006-04-25 09:38:47.456 115 13256.33 746.59 57325.85 88888.00 2006-04-25 09:38:48.456 115 13256.46 747.09 57325.73 88888.00 2006-04-25 09:38:49.456 115 13256.07 747.58 57325.61 88888.00 2006-04-25 09:38:50.456 115 13256.20 746.71 57325.61 88888.00 2006-04-25 09:38:51.456 115 13255.68 746.84 57325.85 88888.00 2006-04-25 09:38:52.456 115 13255.94 747.33 57325.85 88888.00 2006-04-25 09:38:53.456 115 13255.81 746.84 57325.85 88888.00 2006-04-25 09:38:54.456 115 13256.59 747.09 57325.00 88888.00 2006-04-25 09:38:55.456 115 13255.94 746.59 57325.73 88888.00 2006-04-25 09:38:56.456 115 13255.68 746.71 57325.12 88888.00 2006-04-25 09:38:57.456 115 13255.42 746.84 57325.61 88888.00 2006-04-25 09:38:58.456 115 13255.81 746.84 57325.36 88888.00 2006-04-25 09:38:59.456 115 13255.94 746.96 57325.97 88888.00 2006-04-25 09:39:00.456 115 13255.42 746.22 57326.34 88888.00 2006-04-25 09:39:01.456 115 13255.81 746.84 57325.73 88888.00 2006-04-25 09:39:02.456 115 13255.94 747.46 57325.24 88888.00 2006-04-25 09:39:03.456 115 13256.20 746.84 57325.12 88888.00 2006-04-25 09:39:04.456 115 13255.68 747.09 57325.36 88888.00 2006-04-25 09:39:05.456 115 13255.68 746.71 57325.61 88888.00 2006-04-25 09:39:06.456 115 13256.33 746.71 57325.73 88888.00 2006-04-25 09:39:07.456 115 13256.07 746.71 57325.36 88888.00 2006-04-25 09:39:08.456 115 13255.55 746.96 57325.36 88888.00 2006-04-25 09:39:09.456 115 13255.94 746.59 57325.48 88888.00 2006-04-25 09:39:10.456 115 13256.07 746.59 57325.24 88888.00 2006-04-25 09:39:11.456 115 13255.55 746.71 57325.48 88888.00 2006-04-25 09:39:12.456 115 13255.81 746.34 57325.85 88888.00 2006-04-25 09:39:13.456 115 13256.07 747.21 57324.75 88888.00 2006-04-25 09:39:14.456 115 13256.20 746.96 57325.73 88888.00 2006-04-25 09:39:15.456 115 13255.29 746.47 57325.36 88888.00 2006-04-25 09:39:16.456 115 13255.68 746.22 57325.00 88888.00 2006-04-25 09:39:17.456 115 13255.03 747.09 57325.36 88888.00 2006-04-25 09:39:18.456 115 13255.29 746.59 57325.48 88888.00 2006-04-25 09:39:19.456 115 13255.68 746.59 57325.97 88888.00 2006-04-25 09:39:20.456 115 13255.29 747.46 57325.85 88888.00 2006-04-25 09:39:21.456 115 13255.68 746.47 57325.73 88888.00 2006-04-25 09:39:22.456 115 13255.42 746.34 57325.48 88888.00 2006-04-25 09:39:23.456 115 13255.68 746.59 57325.36 88888.00 2006-04-25 09:39:24.456 115 13255.68 746.34 57324.88 88888.00 2006-04-25 09:39:25.456 115 13255.55 746.10 57325.85 88888.00 2006-04-25 09:39:26.456 115 13255.42 747.09 57325.61 88888.00 2006-04-25 09:39:27.456 115 13255.55 746.34 57325.00 88888.00 2006-04-25 09:39:28.456 115 13255.94 746.71 57325.61 88888.00 2006-04-25 09:39:29.456 115 13255.94 746.84 57325.48 88888.00 2006-04-25 09:39:30.456 115 13255.55 746.59 57325.48 88888.00 2006-04-25 09:39:31.456 115 13255.55 746.71 57325.85 88888.00 2006-04-25 09:39:32.456 115 13255.68 747.09 57325.24 88888.00 2006-04-25 09:39:33.456 115 13255.29 746.59 57324.88 88888.00 2006-04-25 09:39:34.456 115 13255.68 747.33 57325.24 88888.00 2006-04-25 09:39:35.456 115 13254.77 747.46 57325.36 88888.00 2006-04-25 09:39:36.456 115 13254.64 746.59 57325.48 88888.00 2006-04-25 09:39:37.456 115 13255.55 746.47 57325.12 88888.00 2006-04-25 09:39:38.456 115 13255.94 746.47 57325.97 88888.00 2006-04-25 09:39:39.456 115 13255.29 746.71 57326.22 88888.00 2006-04-25 09:39:40.456 115 13255.94 746.71 57324.75 88888.00 2006-04-25 09:39:41.456 115 13255.68 746.71 57325.12 88888.00 2006-04-25 09:39:42.456 115 13255.29 746.71 57325.24 88888.00 2006-04-25 09:39:43.456 115 13255.81 746.59 57325.36 88888.00 2006-04-25 09:39:44.456 115 13255.55 747.21 57325.36 88888.00 2006-04-25 09:39:45.456 115 13255.29 746.47 57325.24 88888.00 2006-04-25 09:39:46.456 115 13256.59 746.96 57324.63 88888.00 2006-04-25 09:39:47.456 115 13255.68 747.21 57325.00 88888.00 2006-04-25 09:39:48.456 115 13255.68 746.59 57324.51 88888.00 2006-04-25 09:39:49.456 115 13255.81 746.59 57324.63 88888.00 2006-04-25 09:39:50.456 115 13255.42 747.46 57325.48 88888.00 2006-04-25 09:39:51.456 115 13255.68 746.34 57325.36 88888.00 2006-04-25 09:39:52.456 115 13255.55 746.96 57324.63 88888.00 2006-04-25 09:39:53.456 115 13256.20 746.96 57325.61 88888.00 2006-04-25 09:39:54.456 115 13255.55 746.22 57325.00 88888.00 2006-04-25 09:39:55.456 115 13256.33 746.96 57325.00 88888.00 2006-04-25 09:39:56.456 115 13256.20 747.09 57325.12 88888.00 2006-04-25 09:39:57.456 115 13255.55 746.84 57324.51 88888.00 2006-04-25 09:39:58.456 115 13255.94 745.85 57324.63 88888.00 2006-04-25 09:39:59.456 115 13255.68 747.21 57325.24 88888.00 2006-04-25 09:40:00.456 115 13255.94 747.09 57324.88 88888.00 2006-04-25 09:40:01.456 115 13255.81 746.71 57325.00 88888.00 2006-04-25 09:40:02.456 115 13255.68 746.71 57325.36 88888.00 2006-04-25 09:40:03.456 115 13255.94 746.96 57325.48 88888.00 2006-04-25 09:40:04.456 115 13255.42 746.22 57324.88 88888.00 2006-04-25 09:40:05.456 115 13255.29 747.09 57324.51 88888.00 2006-04-25 09:40:06.456 115 13255.81 747.21 57324.02 88888.00 2006-04-25 09:40:07.456 115 13255.55 746.96 57324.39 88888.00 2006-04-25 09:40:08.456 115 13255.94 746.96 57325.97 88888.00 2006-04-25 09:40:09.456 115 13255.94 746.84 57324.51 88888.00 2006-04-25 09:40:10.456 115 13255.81 746.71 57324.75 88888.00 2006-04-25 09:40:11.456 115 13255.68 747.33 57325.36 88888.00 2006-04-25 09:40:12.456 115 13255.16 746.47 57324.88 88888.00 2006-04-25 09:40:13.456 115 13255.55 746.84 57323.41 88888.00 2006-04-25 09:40:14.456 115 13255.94 746.34 57325.00 88888.00 2006-04-25 09:40:15.456 115 13255.94 746.96 57325.24 88888.00 2006-04-25 09:40:16.456 115 13255.81 746.59 57324.51 88888.00 2006-04-25 09:40:17.456 115 13255.42 746.47 57324.39 88888.00 2006-04-25 09:40:18.456 115 13255.94 746.84 57325.61 88888.00 2006-04-25 09:40:19.456 115 13255.68 746.71 57324.75 88888.00 2006-04-25 09:40:20.456 115 13255.94 746.59 57324.88 88888.00 2006-04-25 09:40:21.456 115 13255.94 747.33 57324.51 88888.00 2006-04-25 09:40:22.456 115 13256.46 746.71 57324.75 88888.00 2006-04-25 09:40:23.456 115 13256.20 746.84 57325.00 88888.00 2006-04-25 09:40:24.456 115 13256.20 746.71 57324.63 88888.00 2006-04-25 09:40:25.456 115 13255.68 746.59 57325.12 88888.00 2006-04-25 09:40:26.456 115 13256.72 746.47 57325.00 88888.00 2006-04-25 09:40:27.456 115 13255.81 745.97 57325.12 88888.00 2006-04-25 09:40:28.456 115 13256.07 745.97 57325.00 88888.00 2006-04-25 09:40:29.456 115 13256.20 746.10 57324.51 88888.00 2006-04-25 09:40:30.456 115 13255.94 746.84 57325.24 88888.00 2006-04-25 09:40:31.456 115 13256.33 747.21 57325.00 88888.00 2006-04-25 09:40:32.456 115 13255.94 747.09 57324.88 88888.00 2006-04-25 09:40:33.456 115 13255.68 746.71 57325.12 88888.00 2006-04-25 09:40:34.456 115 13255.68 746.96 57325.12 88888.00 2006-04-25 09:40:35.456 115 13256.20 746.59 57325.36 88888.00 2006-04-25 09:40:36.456 115 13256.07 746.59 57325.00 88888.00 2006-04-25 09:40:37.456 115 13255.55 746.84 57325.12 88888.00 2006-04-25 09:40:38.456 115 13256.07 746.96 57325.00 88888.00 2006-04-25 09:40:39.456 115 13255.55 746.59 57325.12 88888.00 2006-04-25 09:40:40.456 115 13255.94 746.96 57324.75 88888.00 2006-04-25 09:40:41.456 115 13256.07 746.96 57324.14 88888.00 2006-04-25 09:40:42.456 115 13256.20 746.84 57324.88 88888.00 2006-04-25 09:40:43.456 115 13256.07 746.84 57324.75 88888.00 2006-04-25 09:40:44.456 115 13255.68 746.96 57325.48 88888.00 2006-04-25 09:40:45.456 115 13255.94 747.09 57324.63 88888.00 2006-04-25 09:40:46.456 115 13255.81 746.59 57324.75 88888.00 2006-04-25 09:40:47.456 115 13256.85 746.47 57325.00 88888.00 2006-04-25 09:40:48.456 115 13255.81 746.47 57325.61 88888.00 2006-04-25 09:40:49.456 115 13255.81 746.59 57324.88 88888.00 2006-04-25 09:40:50.456 115 13256.20 746.59 57324.39 88888.00 2006-04-25 09:40:51.456 115 13256.46 745.72 57325.85 88888.00 2006-04-25 09:40:52.456 115 13256.72 746.96 57324.51 88888.00 2006-04-25 09:40:53.456 115 13256.33 747.09 57324.14 88888.00 2006-04-25 09:40:54.456 115 13255.55 746.96 57324.88 88888.00 2006-04-25 09:40:55.456 115 13255.29 746.22 57325.24 88888.00 2006-04-25 09:40:56.456 115 13256.07 746.22 57324.63 88888.00 2006-04-25 09:40:57.456 115 13256.20 746.34 57324.51 88888.00 2006-04-25 09:40:58.456 115 13256.33 747.21 57325.48 88888.00 2006-04-25 09:40:59.456 115 13256.20 746.71 57325.36 88888.00 2006-04-25 09:41:00.456 115 13255.81 746.10 57325.00 88888.00 2006-04-25 09:41:01.456 115 13256.07 746.22 57325.24 88888.00 2006-04-25 09:41:02.456 115 13256.33 746.59 57325.12 88888.00 2006-04-25 09:41:03.456 115 13255.29 747.09 57325.12 88888.00 2006-04-25 09:41:04.456 115 13256.07 746.22 57324.88 88888.00 2006-04-25 09:41:05.456 115 13256.07 746.84 57325.12 88888.00 2006-04-25 09:41:06.456 115 13256.07 747.46 57324.75 88888.00 2006-04-25 09:41:07.456 115 13256.07 747.09 57324.88 88888.00 2006-04-25 09:41:08.456 115 13256.59 746.59 57325.12 88888.00 2006-04-25 09:41:09.456 115 13255.68 746.47 57325.12 88888.00 2006-04-25 09:41:10.456 115 13256.33 747.46 57324.75 88888.00 2006-04-25 09:41:11.456 115 13256.07 745.97 57324.63 88888.00 2006-04-25 09:41:12.456 115 13256.33 745.85 57325.36 88888.00 2006-04-25 09:41:13.456 115 13256.20 746.34 57324.63 88888.00 2006-04-25 09:41:14.456 115 13255.81 746.34 57324.26 88888.00 2006-04-25 09:41:15.456 115 13255.81 746.22 57325.12 88888.00 2006-04-25 09:41:16.456 115 13256.20 747.09 57325.12 88888.00 2006-04-25 09:41:17.456 115 13255.94 746.47 57324.14 88888.00 2006-04-25 09:41:18.456 115 13255.42 747.33 57324.39 88888.00 2006-04-25 09:41:19.456 115 13256.33 747.09 57324.39 88888.00 2006-04-25 09:41:20.456 115 13256.46 746.84 57324.88 88888.00 2006-04-25 09:41:21.456 115 13256.72 746.71 57324.26 88888.00 2006-04-25 09:41:22.456 115 13255.68 746.22 57325.24 88888.00 2006-04-25 09:41:23.456 115 13255.68 745.85 57325.12 88888.00 2006-04-25 09:41:24.456 115 13255.81 747.09 57324.88 88888.00 2006-04-25 09:41:25.456 115 13255.68 746.71 57324.75 88888.00 2006-04-25 09:41:26.456 115 13255.55 746.47 57324.75 88888.00 2006-04-25 09:41:27.456 115 13255.42 746.47 57324.26 88888.00 2006-04-25 09:41:28.456 115 13255.55 746.34 57325.48 88888.00 2006-04-25 09:41:29.456 115 13255.42 746.59 57325.00 88888.00 2006-04-25 09:41:30.456 115 13255.94 746.59 57324.75 88888.00 2006-04-25 09:41:31.456 115 13255.81 746.71 57324.39 88888.00 2006-04-25 09:41:32.456 115 13255.94 746.96 57324.88 88888.00 2006-04-25 09:41:33.456 115 13255.29 746.84 57324.88 88888.00 2006-04-25 09:41:34.456 115 13255.55 746.34 57324.63 88888.00 2006-04-25 09:41:35.456 115 13255.68 746.96 57324.26 88888.00 2006-04-25 09:41:36.456 115 13256.20 746.22 57324.14 88888.00 2006-04-25 09:41:37.456 115 13256.20 746.84 57324.02 88888.00 2006-04-25 09:41:38.456 115 13255.94 746.47 57324.88 88888.00 2006-04-25 09:41:39.456 115 13255.68 746.47 57324.14 88888.00 2006-04-25 09:41:40.456 115 13255.03 746.84 57324.26 88888.00 2006-04-25 09:41:41.456 115 13255.81 746.59 57324.26 88888.00 2006-04-25 09:41:42.456 115 13256.59 745.97 57324.88 88888.00 2006-04-25 09:41:43.456 115 13255.68 747.09 57324.51 88888.00 2006-04-25 09:41:44.455 115 13255.29 746.71 57323.89 88888.00 2006-04-25 09:41:45.455 115 13255.29 746.10 57325.00 88888.00 2006-04-25 09:41:46.455 115 13255.94 746.47 57325.00 88888.00 2006-04-25 09:41:47.455 115 13255.29 745.97 57324.75 88888.00 2006-04-25 09:41:48.455 115 13255.55 746.22 57324.75 88888.00 2006-04-25 09:41:49.455 115 13255.16 746.71 57324.51 88888.00 2006-04-25 09:41:50.455 115 13255.29 746.10 57324.14 88888.00 2006-04-25 09:41:51.455 115 13255.55 745.85 57324.88 88888.00 2006-04-25 09:41:52.455 115 13254.64 746.10 57324.63 88888.00 2006-04-25 09:41:53.455 115 13255.42 746.22 57324.75 88888.00 2006-04-25 09:41:54.455 115 13255.55 746.59 57324.26 88888.00 2006-04-25 09:41:55.455 115 13254.77 746.84 57323.77 88888.00 2006-04-25 09:41:56.455 115 13255.42 746.47 57324.63 88888.00 2006-04-25 09:41:57.455 115 13255.16 746.71 57323.65 88888.00 2006-04-25 09:41:58.455 115 13255.42 746.71 57324.51 88888.00 2006-04-25 09:41:59.455 115 13255.29 745.85 57324.14 88888.00 2006-04-25 09:42:00.455 115 13255.68 746.10 57324.63 88888.00 2006-04-25 09:42:01.455 115 13255.81 746.22 57324.14 88888.00 2006-04-25 09:42:02.455 115 13255.42 746.47 57324.14 88888.00 2006-04-25 09:42:03.455 115 13255.42 745.85 57324.39 88888.00 2006-04-25 09:42:04.455 115 13256.07 746.22 57324.39 88888.00 2006-04-25 09:42:05.455 115 13255.29 746.34 57323.89 88888.00 2006-04-25 09:42:06.455 115 13255.16 746.22 57323.77 88888.00 2006-04-25 09:42:07.455 115 13255.16 745.60 57324.88 88888.00 2006-04-25 09:42:08.455 115 13254.90 746.34 57324.39 88888.00 2006-04-25 09:42:09.455 115 13255.94 746.22 57324.51 88888.00 2006-04-25 09:42:10.455 115 13255.55 746.22 57324.26 88888.00 2006-04-25 09:42:11.455 115 13255.81 745.97 57324.14 88888.00 2006-04-25 09:42:12.455 115 13255.94 745.97 57324.26 88888.00 2006-04-25 09:42:13.455 115 13255.55 745.72 57324.63 88888.00 2006-04-25 09:42:14.455 115 13255.16 746.10 57323.77 88888.00 2006-04-25 09:42:15.455 115 13255.81 745.85 57323.77 88888.00 2006-04-25 09:42:16.455 115 13255.55 746.10 57324.26 88888.00 2006-04-25 09:42:17.455 115 13255.68 745.60 57324.39 88888.00 2006-04-25 09:42:18.455 115 13256.33 745.85 57324.02 88888.00 2006-04-25 09:42:19.455 115 13256.33 746.59 57324.02 88888.00 2006-04-25 09:42:20.455 115 13255.29 745.85 57324.26 88888.00 2006-04-25 09:42:21.455 115 13255.81 746.59 57324.14 88888.00 2006-04-25 09:42:22.455 115 13254.90 746.34 57323.77 88888.00 2006-04-25 09:42:23.455 115 13256.20 745.48 57323.65 88888.00 2006-04-25 09:42:24.455 115 13255.42 746.59 57324.14 88888.00 2006-04-25 09:42:25.455 115 13255.42 745.60 57323.89 88888.00 2006-04-25 09:42:26.455 115 13255.68 745.97 57324.02 88888.00 2006-04-25 09:42:27.455 115 13255.55 744.98 57324.39 88888.00 2006-04-25 09:42:28.455 115 13255.55 746.10 57324.88 88888.00 2006-04-25 09:42:29.455 115 13255.42 745.97 57324.51 88888.00 2006-04-25 09:42:30.455 115 13255.55 745.72 57323.89 88888.00 2006-04-25 09:42:31.455 115 13255.03 745.35 57324.02 88888.00 2006-04-25 09:42:32.455 115 13255.29 745.35 57324.51 88888.00 2006-04-25 09:42:33.455 115 13255.29 745.72 57323.89 88888.00 2006-04-25 09:42:34.455 115 13255.16 745.97 57324.51 88888.00 2006-04-25 09:42:35.455 115 13255.55 745.35 57324.51 88888.00 2006-04-25 09:42:36.455 115 13255.29 745.85 57324.51 88888.00 2006-04-25 09:42:37.455 115 13256.07 745.72 57324.63 88888.00 2006-04-25 09:42:38.455 115 13255.16 745.97 57323.65 88888.00 2006-04-25 09:42:39.455 115 13255.94 745.60 57324.02 88888.00 2006-04-25 09:42:40.455 115 13254.51 745.72 57324.14 88888.00 2006-04-25 09:42:41.455 115 13255.03 746.10 57324.14 88888.00 2006-04-25 09:42:42.455 115 13254.90 746.10 57323.65 88888.00 2006-04-25 09:42:43.455 115 13255.03 746.10 57323.65 88888.00 2006-04-25 09:42:44.455 115 13254.51 746.34 57323.41 88888.00 2006-04-25 09:42:45.455 115 13254.64 746.10 57323.77 88888.00 2006-04-25 09:42:46.455 115 13256.33 746.22 57324.14 88888.00 2006-04-25 09:42:47.455 115 13255.55 745.85 57324.14 88888.00 2006-04-25 09:42:48.455 115 13255.29 746.10 57324.02 88888.00 2006-04-25 09:42:49.455 115 13255.16 745.48 57324.26 88888.00 2006-04-25 09:42:50.455 115 13255.16 746.47 57324.51 88888.00 2006-04-25 09:42:51.455 115 13255.16 745.60 57323.65 88888.00 2006-04-25 09:42:52.455 115 13255.16 745.85 57323.41 88888.00 2006-04-25 09:42:53.455 115 13255.55 745.48 57324.14 88888.00 2006-04-25 09:42:54.455 115 13255.03 744.73 57324.26 88888.00 2006-04-25 09:42:55.455 115 13256.07 746.47 57324.88 88888.00 2006-04-25 09:42:56.455 115 13254.64 746.34 57324.26 88888.00 2006-04-25 09:42:57.455 115 13254.90 745.60 57324.14 88888.00 2006-04-25 09:42:58.455 115 13255.16 745.85 57323.77 88888.00 2006-04-25 09:42:59.455 115 13255.29 745.60 57323.65 88888.00 2006-04-25 09:43:00.455 115 13255.81 745.72 57323.41 88888.00 2006-04-25 09:43:01.455 115 13255.03 745.97 57324.02 88888.00 2006-04-25 09:43:02.455 115 13255.16 745.72 57324.14 88888.00 2006-04-25 09:43:03.455 115 13255.03 745.97 57323.41 88888.00 2006-04-25 09:43:04.455 115 13255.55 746.10 57324.26 88888.00 2006-04-25 09:43:05.455 115 13255.55 745.60 57324.14 88888.00 2006-04-25 09:43:06.455 115 13255.16 746.34 57323.89 88888.00 2006-04-25 09:43:07.455 115 13255.55 745.72 57324.39 88888.00 2006-04-25 09:43:08.455 115 13255.68 746.34 57323.89 88888.00 2006-04-25 09:43:09.455 115 13255.29 745.85 57324.14 88888.00 2006-04-25 09:43:10.455 115 13255.03 745.97 57323.65 88888.00 2006-04-25 09:43:11.455 115 13255.94 746.71 57324.88 88888.00 2006-04-25 09:43:12.455 115 13255.03 745.48 57324.39 88888.00 2006-04-25 09:43:13.455 115 13254.90 746.10 57324.02 88888.00 2006-04-25 09:43:14.455 115 13254.77 745.10 57324.14 88888.00 2006-04-25 09:43:15.455 115 13254.51 745.35 57323.65 88888.00 2006-04-25 09:43:16.455 115 13254.90 745.48 57323.65 88888.00 2006-04-25 09:43:17.455 115 13254.64 746.34 57324.51 88888.00 2006-04-25 09:43:18.455 115 13255.03 746.22 57323.04 88888.00 2006-04-25 09:43:19.455 115 13254.38 746.22 57324.14 88888.00 2006-04-25 09:43:20.455 115 13255.16 746.71 57323.29 88888.00 2006-04-25 09:43:21.455 115 13255.16 746.47 57323.04 88888.00 2006-04-25 09:43:22.455 115 13254.64 746.10 57323.89 88888.00 2006-04-25 09:43:23.455 115 13255.29 745.60 57323.41 88888.00 2006-04-25 09:43:24.455 115 13255.03 745.60 57324.14 88888.00 2006-04-25 09:43:25.455 115 13254.90 746.34 57323.65 88888.00 2006-04-25 09:43:26.455 115 13255.42 746.22 57323.77 88888.00 2006-04-25 09:43:27.455 115 13254.64 746.22 57323.77 88888.00 2006-04-25 09:43:28.455 115 13255.29 746.10 57324.26 88888.00 2006-04-25 09:43:29.455 115 13254.77 745.35 57324.26 88888.00 2006-04-25 09:43:30.455 115 13255.29 746.47 57324.26 88888.00 2006-04-25 09:43:31.455 115 13254.90 745.10 57324.02 88888.00 2006-04-25 09:43:32.455 115 13255.55 745.85 57324.14 88888.00 2006-04-25 09:43:33.455 115 13255.29 745.97 57323.77 88888.00 2006-04-25 09:43:34.455 115 13255.16 745.85 57323.65 88888.00 2006-04-25 09:43:35.455 115 13255.29 745.85 57324.26 88888.00 2006-04-25 09:43:36.455 115 13255.03 745.60 57323.65 88888.00 2006-04-25 09:43:37.455 115 13255.55 745.97 57323.89 88888.00 2006-04-25 09:43:38.455 115 13254.77 745.72 57323.89 88888.00 2006-04-25 09:43:39.455 115 13254.90 745.97 57323.77 88888.00 2006-04-25 09:43:40.455 115 13256.20 745.85 57324.63 88888.00 2006-04-25 09:43:41.455 115 13255.29 745.85 57324.26 88888.00 2006-04-25 09:43:42.455 115 13255.16 745.85 57323.77 88888.00 2006-04-25 09:43:43.455 115 13255.03 746.10 57323.65 88888.00 2006-04-25 09:43:44.455 115 13255.03 746.22 57324.14 88888.00 2006-04-25 09:43:45.455 115 13255.29 746.34 57323.65 88888.00 2006-04-25 09:43:46.455 115 13255.16 746.47 57324.39 88888.00 2006-04-25 09:43:47.455 115 13255.81 745.72 57323.41 88888.00 2006-04-25 09:43:48.455 115 13255.94 746.47 57323.77 88888.00 2006-04-25 09:43:49.455 115 13255.55 746.71 57323.77 88888.00 2006-04-25 09:43:50.455 115 13255.81 745.35 57323.53 88888.00 2006-04-25 09:43:51.455 115 13255.94 746.34 57323.89 88888.00 2006-04-25 09:43:52.455 115 13255.81 746.47 57323.65 88888.00 2006-04-25 09:43:53.455 115 13255.16 745.97 57324.51 88888.00 2006-04-25 09:43:54.455 115 13255.68 745.48 57323.53 88888.00 2006-04-25 09:43:55.455 115 13255.03 745.97 57324.02 88888.00 2006-04-25 09:43:56.455 115 13255.81 746.59 57323.89 88888.00 2006-04-25 09:43:57.455 115 13255.42 745.60 57324.39 88888.00 2006-04-25 09:43:58.455 115 13255.68 746.10 57323.65 88888.00 2006-04-25 09:43:59.455 115 13254.90 746.47 57323.65 88888.00 2006-04-25 09:44:00.455 115 13255.29 746.59 57323.53 88888.00 2006-04-25 09:44:01.455 115 13255.55 746.47 57324.02 88888.00 2006-04-25 09:44:02.455 115 13255.42 745.85 57324.14 88888.00 2006-04-25 09:44:03.455 115 13255.03 746.34 57323.41 88888.00 2006-04-25 09:44:04.455 115 13255.94 746.96 57324.39 88888.00 2006-04-25 09:44:05.455 115 13256.20 746.59 57323.89 88888.00 2006-04-25 09:44:06.455 115 13255.03 746.59 57324.14 88888.00 2006-04-25 09:44:07.455 115 13255.68 746.22 57323.77 88888.00 2006-04-25 09:44:08.455 115 13255.94 746.47 57323.53 88888.00 2006-04-25 09:44:09.455 115 13255.42 746.10 57324.75 88888.00 2006-04-25 09:44:10.455 115 13256.33 746.59 57323.89 88888.00 2006-04-25 09:44:11.455 115 13255.55 746.22 57323.89 88888.00 2006-04-25 09:44:12.455 115 13256.07 746.96 57324.14 88888.00 2006-04-25 09:44:13.455 115 13256.20 746.47 57324.02 88888.00 2006-04-25 09:44:14.455 115 13255.03 746.96 57323.89 88888.00 2006-04-25 09:44:15.455 115 13255.42 746.10 57323.89 88888.00 2006-04-25 09:44:16.455 115 13255.68 746.71 57323.89 88888.00 2006-04-25 09:44:17.455 115 13255.42 746.47 57323.65 88888.00 2006-04-25 09:44:18.455 115 13255.29 746.71 57324.51 88888.00 2006-04-25 09:44:19.455 115 13255.42 747.21 57324.39 88888.00 2006-04-25 09:44:20.455 115 13255.42 746.96 57323.53 88888.00 2006-04-25 09:44:21.455 115 13255.16 746.59 57324.26 88888.00 2006-04-25 09:44:22.455 115 13256.20 746.96 57324.26 88888.00 2006-04-25 09:44:23.455 115 13255.68 746.47 57323.89 88888.00 2006-04-25 09:44:24.455 115 13255.29 746.47 57324.39 88888.00 2006-04-25 09:44:25.455 115 13255.55 746.71 57324.14 88888.00 2006-04-25 09:44:26.455 115 13255.81 746.59 57323.77 88888.00 2006-04-25 09:44:27.455 115 13256.33 746.84 57324.26 88888.00 2006-04-25 09:44:28.455 115 13255.94 746.47 57324.14 88888.00 2006-04-25 09:44:29.455 115 13255.16 747.09 57323.77 88888.00 2006-04-25 09:44:30.455 115 13255.68 746.34 57323.89 88888.00 2006-04-25 09:44:31.455 115 13255.68 746.59 57323.65 88888.00 2006-04-25 09:44:32.455 115 13255.55 746.47 57324.14 88888.00 2006-04-25 09:44:33.455 115 13255.16 746.34 57324.14 88888.00 2006-04-25 09:44:34.455 115 13255.16 746.34 57323.65 88888.00 2006-04-25 09:44:35.455 115 13255.68 747.46 57323.53 88888.00 2006-04-25 09:44:36.455 115 13255.29 746.71 57323.29 88888.00 2006-04-25 09:44:37.455 115 13255.29 746.71 57323.77 88888.00 2006-04-25 09:44:38.455 115 13255.29 747.09 57324.14 88888.00 2006-04-25 09:44:39.455 115 13255.68 746.96 57323.77 88888.00 2006-04-25 09:44:40.455 115 13255.42 746.84 57323.53 88888.00 2006-04-25 09:44:41.455 115 13255.42 746.10 57324.26 88888.00 2006-04-25 09:44:42.455 115 13255.42 746.84 57323.65 88888.00 2006-04-25 09:44:43.455 115 13255.16 746.34 57323.29 88888.00 2006-04-25 09:44:44.455 115 13255.03 747.09 57324.14 88888.00 2006-04-25 09:44:45.455 115 13255.68 747.09 57323.89 88888.00 2006-04-25 09:44:46.455 115 13256.07 746.59 57322.43 88888.00 2006-04-25 09:44:47.455 115 13255.94 746.84 57323.77 88888.00 2006-04-25 09:44:48.455 115 13255.94 747.71 57323.89 88888.00 2006-04-25 09:44:49.455 115 13255.81 746.96 57324.02 88888.00 2006-04-25 09:44:50.455 115 13255.81 746.47 57323.77 88888.00 2006-04-25 09:44:51.455 115 13255.42 746.47 57324.02 88888.00 2006-04-25 09:44:52.455 115 13255.55 745.72 57323.53 88888.00 2006-04-25 09:44:53.455 115 13255.55 746.71 57323.65 88888.00 2006-04-25 09:44:54.455 115 13255.29 746.47 57323.89 88888.00 2006-04-25 09:44:55.455 115 13255.16 746.84 57323.65 88888.00 2006-04-25 09:44:56.455 115 13255.68 746.22 57324.02 88888.00 2006-04-25 09:44:57.455 115 13255.16 746.84 57324.02 88888.00 2006-04-25 09:44:58.455 115 13255.55 746.71 57323.53 88888.00 2006-04-25 09:44:59.455 115 13255.16 746.59 57324.14 88888.00 2006-04-25 09:45:00.455 115 13255.29 746.71 57324.02 88888.00 2006-04-25 09:45:01.455 115 13255.16 746.71 57323.29 88888.00 2006-04-25 09:45:02.455 115 13255.81 746.96 57323.65 88888.00 2006-04-25 09:45:03.455 115 13255.29 746.71 57323.65 88888.00 2006-04-25 09:45:04.455 115 13255.29 746.96 57323.77 88888.00 2006-04-25 09:45:05.455 115 13255.68 747.21 57324.14 88888.00 2006-04-25 09:45:06.455 115 13255.94 746.59 57323.89 88888.00 2006-04-25 09:45:07.455 115 13255.81 746.84 57323.53 88888.00 2006-04-25 09:45:08.455 115 13254.90 746.22 57324.39 88888.00 2006-04-25 09:45:09.455 115 13255.55 747.58 57323.89 88888.00 2006-04-25 09:45:10.455 115 13255.68 747.71 57323.53 88888.00 2006-04-25 09:45:11.455 115 13255.94 747.33 57323.53 88888.00 2006-04-25 09:45:12.455 115 13255.55 746.59 57323.53 88888.00 2006-04-25 09:45:13.455 115 13255.29 747.33 57323.41 88888.00 2006-04-25 09:45:14.455 115 13256.07 747.21 57323.29 88888.00 2006-04-25 09:45:15.455 115 13255.81 746.71 57324.02 88888.00 2006-04-25 09:45:16.455 115 13256.07 746.84 57324.02 88888.00 2006-04-25 09:45:17.455 115 13255.94 746.84 57323.65 88888.00 2006-04-25 09:45:18.455 115 13256.07 747.58 57323.77 88888.00 2006-04-25 09:45:19.455 115 13256.33 747.33 57323.77 88888.00 2006-04-25 09:45:20.455 115 13255.55 746.59 57324.14 88888.00 2006-04-25 09:45:21.455 115 13255.42 747.21 57324.26 88888.00 2006-04-25 09:45:22.455 115 13255.81 746.96 57323.53 88888.00 2006-04-25 09:45:23.455 115 13256.20 746.71 57323.65 88888.00 2006-04-25 09:45:24.455 115 13255.68 746.84 57323.16 88888.00 2006-04-25 09:45:25.455 115 13256.07 746.96 57323.53 88888.00 2006-04-25 09:45:26.455 115 13255.16 746.71 57323.77 88888.00 2006-04-25 09:45:27.455 115 13255.68 747.33 57323.65 88888.00 2006-04-25 09:45:28.455 115 13255.81 746.71 57324.02 88888.00 2006-04-25 09:45:29.455 115 13254.90 747.33 57323.41 88888.00 2006-04-25 09:45:30.455 115 13256.20 747.58 57324.39 88888.00 2006-04-25 09:45:31.455 115 13255.55 747.33 57323.65 88888.00 2006-04-25 09:45:32.455 115 13255.68 746.47 57324.02 88888.00 2006-04-25 09:45:33.455 115 13255.42 747.33 57323.77 88888.00 2006-04-25 09:45:34.455 115 13255.03 747.71 57323.04 88888.00 2006-04-25 09:45:35.455 115 13255.42 747.46 57324.26 88888.00 2006-04-25 09:45:36.455 115 13255.94 746.59 57323.29 88888.00 2006-04-25 09:45:37.455 115 13256.33 747.46 57324.51 88888.00 2006-04-25 09:45:38.455 115 13255.29 746.96 57323.77 88888.00 2006-04-25 09:45:39.455 115 13255.29 747.33 57324.26 88888.00 2006-04-25 09:45:40.455 115 13255.42 747.71 57323.53 88888.00 2006-04-25 09:45:41.455 115 13255.55 747.21 57323.65 88888.00 2006-04-25 09:45:42.455 115 13255.16 746.59 57323.77 88888.00 2006-04-25 09:45:43.455 115 13255.68 746.96 57323.41 88888.00 2006-04-25 09:45:44.455 115 13255.16 746.96 57323.41 88888.00 2006-04-25 09:45:45.455 115 13255.03 747.46 57324.02 88888.00 2006-04-25 09:45:46.455 115 13255.42 747.33 57323.53 88888.00 2006-04-25 09:45:47.455 115 13256.33 746.84 57323.04 88888.00 2006-04-25 09:45:48.455 115 13255.29 747.71 57323.29 88888.00 2006-04-25 09:45:49.455 115 13255.29 746.47 57323.53 88888.00 2006-04-25 09:45:50.455 115 13256.46 746.47 57324.39 88888.00 2006-04-25 09:45:51.455 115 13255.94 747.21 57324.02 88888.00 2006-04-25 09:45:52.455 115 13255.42 747.09 57323.77 88888.00 2006-04-25 09:45:53.455 115 13255.55 747.21 57323.65 88888.00 2006-04-25 09:45:54.455 115 13255.94 747.21 57323.89 88888.00 2006-04-25 09:45:55.455 115 13255.94 747.83 57323.89 88888.00 2006-04-25 09:45:56.455 115 13255.16 747.83 57323.89 88888.00 2006-04-25 09:45:57.455 115 13256.33 748.08 57323.41 88888.00 2006-04-25 09:45:58.455 115 13255.42 747.09 57323.89 88888.00 2006-04-25 09:45:59.455 115 13255.16 746.96 57323.65 88888.00 2006-04-25 09:46:00.455 115 13255.81 747.46 57323.53 88888.00 2006-04-25 09:46:01.455 115 13255.94 747.09 57323.65 88888.00 2006-04-25 09:46:02.455 115 13256.33 746.47 57323.29 88888.00 2006-04-25 09:46:03.455 115 13255.68 747.46 57324.26 88888.00 2006-04-25 09:46:04.455 115 13255.42 747.21 57323.89 88888.00 2006-04-25 09:46:05.455 115 13255.81 746.71 57324.26 88888.00 2006-04-25 09:46:06.455 115 13256.33 747.09 57324.14 88888.00 2006-04-25 09:46:07.455 115 13255.29 746.84 57324.26 88888.00 2006-04-25 09:46:08.455 115 13255.42 747.09 57323.89 88888.00 2006-04-25 09:46:09.455 115 13255.55 746.71 57323.29 88888.00 2006-04-25 09:46:10.455 115 13255.03 747.46 57323.77 88888.00 2006-04-25 09:46:11.455 115 13255.29 746.59 57323.89 88888.00 2006-04-25 09:46:12.455 115 13255.81 747.58 57323.41 88888.00 2006-04-25 09:46:13.455 115 13255.81 747.09 57323.77 88888.00 2006-04-25 09:46:14.455 115 13255.55 746.59 57324.14 88888.00 2006-04-25 09:46:15.455 115 13256.59 746.84 57323.41 88888.00 2006-04-25 09:46:16.455 115 13255.29 747.95 57324.63 88888.00 2006-04-25 09:46:17.455 115 13255.68 747.46 57323.41 88888.00 2006-04-25 09:46:18.455 115 13255.16 747.33 57323.53 88888.00 2006-04-25 09:46:19.455 115 13255.29 747.09 57323.65 88888.00 2006-04-25 09:46:20.455 115 13255.16 746.96 57323.53 88888.00 2006-04-25 09:46:21.455 115 13255.55 746.96 57323.53 88888.00 2006-04-25 09:46:22.455 115 13255.16 747.83 57323.77 88888.00 2006-04-25 09:46:23.455 115 13256.20 747.33 57323.65 88888.00 2006-04-25 09:46:24.455 115 13255.29 747.58 57323.77 88888.00 2006-04-25 09:46:25.455 115 13255.42 747.46 57322.80 88888.00 2006-04-25 09:46:26.455 115 13255.94 747.33 57323.65 88888.00 2006-04-25 09:46:27.455 115 13255.42 747.33 57324.14 88888.00 2006-04-25 09:46:28.455 115 13255.68 747.21 57323.53 88888.00 2006-04-25 09:46:29.455 115 13256.20 747.95 57323.29 88888.00 2006-04-25 09:46:30.455 115 13255.81 747.58 57323.77 88888.00 2006-04-25 09:46:31.455 115 13255.42 747.71 57323.53 88888.00 2006-04-25 09:46:32.455 115 13255.81 747.58 57324.39 88888.00 2006-04-25 09:46:33.455 115 13256.07 748.20 57324.14 88888.00 2006-04-25 09:46:34.455 115 13255.42 747.71 57323.65 88888.00 2006-04-25 09:46:35.455 115 13256.20 747.71 57323.77 88888.00 2006-04-25 09:46:36.455 115 13254.77 747.58 57324.39 88888.00 2006-04-25 09:46:37.455 115 13255.94 747.09 57323.77 88888.00 2006-04-25 09:46:38.455 115 13255.81 747.09 57323.41 88888.00 2006-04-25 09:46:39.455 115 13255.29 747.58 57323.89 88888.00 2006-04-25 09:46:40.455 115 13256.07 747.21 57324.02 88888.00 2006-04-25 09:46:41.455 115 13255.68 747.09 57324.26 88888.00 2006-04-25 09:46:42.455 115 13254.90 747.33 57323.77 88888.00 2006-04-25 09:46:43.455 115 13255.68 747.33 57323.04 88888.00 2006-04-25 09:46:44.455 115 13255.94 746.96 57323.77 88888.00 2006-04-25 09:46:45.455 115 13255.55 747.71 57323.89 88888.00 2006-04-25 09:46:46.455 115 13255.42 748.20 57323.29 88888.00 2006-04-25 09:46:47.455 115 13256.20 747.58 57324.14 88888.00 2006-04-25 09:46:48.455 115 13255.03 747.33 57323.77 88888.00 2006-04-25 09:46:49.455 115 13255.29 746.84 57324.26 88888.00 2006-04-25 09:46:50.455 115 13255.16 747.83 57324.14 88888.00 2006-04-25 09:46:51.455 115 13255.68 747.21 57323.77 88888.00 2006-04-25 09:46:52.455 115 13255.94 747.58 57323.89 88888.00 2006-04-25 09:46:53.455 115 13255.68 747.71 57323.53 88888.00 2006-04-25 09:46:54.455 115 13255.81 747.83 57323.77 88888.00 2006-04-25 09:46:55.455 115 13255.94 747.21 57324.14 88888.00 2006-04-25 09:46:56.455 115 13255.94 747.71 57324.14 88888.00 2006-04-25 09:46:57.455 115 13255.16 747.33 57323.89 88888.00 2006-04-25 09:46:58.455 115 13255.29 747.46 57323.89 88888.00 2006-04-25 09:46:59.455 115 13254.77 747.58 57323.53 88888.00 2006-04-25 09:47:00.455 115 13255.55 747.58 57323.77 88888.00 2006-04-25 09:47:01.455 115 13255.81 747.58 57323.41 88888.00 2006-04-25 09:47:02.455 115 13255.03 747.33 57324.75 88888.00 2006-04-25 09:47:03.455 115 13255.55 747.09 57323.29 88888.00 2006-04-25 09:47:04.455 115 13255.68 746.71 57323.89 88888.00 2006-04-25 09:47:05.455 115 13256.20 746.71 57323.53 88888.00 2006-04-25 09:47:06.455 115 13255.16 747.58 57324.26 88888.00 2006-04-25 09:47:07.455 115 13255.68 747.58 57324.88 88888.00 2006-04-25 09:47:08.455 115 13255.68 748.20 57324.14 88888.00 2006-04-25 09:47:09.455 115 13255.29 747.95 57324.14 88888.00 2006-04-25 09:47:10.455 115 13255.94 747.46 57323.53 88888.00 2006-04-25 09:47:11.455 115 13255.03 747.71 57323.89 88888.00 2006-04-25 09:47:12.455 115 13256.07 747.46 57323.89 88888.00 2006-04-25 09:47:13.455 115 13255.29 747.83 57323.29 88888.00 2006-04-25 09:47:14.455 115 13255.81 748.32 57323.53 88888.00 2006-04-25 09:47:15.455 115 13255.68 747.46 57325.12 88888.00 2006-04-25 09:47:16.455 115 13255.16 747.33 57323.29 88888.00 2006-04-25 09:47:17.455 115 13254.77 747.21 57324.26 88888.00 2006-04-25 09:47:18.455 115 13255.03 747.58 57324.02 88888.00 2006-04-25 09:47:19.455 115 13255.42 746.84 57324.14 88888.00 2006-04-25 09:47:20.455 115 13255.81 747.33 57323.77 88888.00 2006-04-25 09:47:21.455 115 13254.90 747.58 57324.26 88888.00 2006-04-25 09:47:22.455 115 13255.29 747.09 57323.77 88888.00 2006-04-25 09:47:23.455 115 13255.81 747.21 57323.77 88888.00 2006-04-25 09:47:24.455 115 13256.46 747.09 57323.89 88888.00 2006-04-25 09:47:25.455 115 13254.77 747.21 57323.89 88888.00 2006-04-25 09:47:26.455 115 13255.55 747.71 57324.14 88888.00 2006-04-25 09:47:27.455 115 13255.68 747.83 57323.89 88888.00 2006-04-25 09:47:28.455 115 13255.81 747.58 57323.77 88888.00 2006-04-25 09:47:29.455 115 13255.16 747.21 57324.14 88888.00 2006-04-25 09:47:30.455 115 13255.55 747.21 57324.39 88888.00 2006-04-25 09:47:31.455 115 13254.90 747.46 57324.14 88888.00 2006-04-25 09:47:32.455 115 13255.81 746.71 57323.65 88888.00 2006-04-25 09:47:33.455 115 13254.77 747.46 57323.77 88888.00 2006-04-25 09:47:34.455 115 13254.90 747.21 57324.02 88888.00 2006-04-25 09:47:35.455 115 13255.94 747.46 57323.65 88888.00 2006-04-25 09:47:36.455 115 13255.42 747.33 57323.16 88888.00 2006-04-25 09:47:37.455 115 13255.55 747.71 57323.29 88888.00 2006-04-25 09:47:38.455 115 13255.94 747.33 57323.77 88888.00 2006-04-25 09:47:39.455 115 13255.16 747.46 57323.77 88888.00 2006-04-25 09:47:40.455 115 13255.42 748.20 57324.02 88888.00 2006-04-25 09:47:41.455 115 13255.42 747.21 57324.02 88888.00 2006-04-25 09:47:42.455 115 13255.03 747.33 57323.89 88888.00 2006-04-25 09:47:43.455 115 13255.16 747.83 57323.53 88888.00 2006-04-25 09:47:44.455 115 13255.29 747.58 57323.41 88888.00 2006-04-25 09:47:45.455 115 13254.25 747.71 57323.16 88888.00 2006-04-25 09:47:46.455 115 13255.16 747.95 57324.14 88888.00 2006-04-25 09:47:47.455 115 13255.81 747.71 57323.89 88888.00 2006-04-25 09:47:48.455 115 13254.77 746.84 57323.65 88888.00 2006-04-25 09:47:49.455 115 13255.03 747.33 57323.41 88888.00 2006-04-25 09:47:50.455 115 13255.68 747.33 57323.77 88888.00 2006-04-25 09:47:51.455 115 13255.55 747.33 57324.26 88888.00 2006-04-25 09:47:52.455 115 13255.29 747.58 57324.26 88888.00 2006-04-25 09:47:53.455 115 13255.68 748.08 57323.89 88888.00 2006-04-25 09:47:54.455 115 13255.03 747.33 57323.77 88888.00 2006-04-25 09:47:55.455 115 13255.29 747.21 57323.65 88888.00 2006-04-25 09:47:56.455 115 13254.90 747.58 57324.63 88888.00 2006-04-25 09:47:57.455 115 13255.16 747.46 57323.89 88888.00 2006-04-25 09:47:58.455 115 13254.90 747.46 57323.77 88888.00 2006-04-25 09:47:59.455 115 13255.68 748.08 57323.89 88888.00 2006-04-25 09:48:00.455 115 13255.16 747.46 57324.14 88888.00 2006-04-25 09:48:01.455 115 13255.81 747.46 57324.02 88888.00 2006-04-25 09:48:02.455 115 13255.55 747.71 57323.89 88888.00 2006-04-25 09:48:03.455 115 13255.68 747.46 57323.89 88888.00 2006-04-25 09:48:04.455 115 13255.68 747.33 57323.29 88888.00 2006-04-25 09:48:05.455 115 13254.90 747.33 57323.41 88888.00 2006-04-25 09:48:06.455 115 13255.94 746.84 57324.26 88888.00 2006-04-25 09:48:07.455 115 13255.03 747.71 57323.65 88888.00 2006-04-25 09:48:08.455 115 13255.55 747.33 57324.02 88888.00 2006-04-25 09:48:09.455 115 13254.64 747.21 57324.51 88888.00 2006-04-25 09:48:10.455 115 13255.03 747.21 57323.77 88888.00 2006-04-25 09:48:11.455 115 13254.51 747.58 57323.65 88888.00 2006-04-25 09:48:12.455 115 13254.90 748.20 57323.53 88888.00 2006-04-25 09:48:13.455 115 13255.42 748.08 57324.02 88888.00 2006-04-25 09:48:14.455 115 13254.77 747.58 57323.77 88888.00 2006-04-25 09:48:15.455 115 13255.16 747.33 57324.14 88888.00 2006-04-25 09:48:16.455 115 13256.20 747.95 57324.39 88888.00 2006-04-25 09:48:17.455 115 13255.29 746.59 57324.02 88888.00 2006-04-25 09:48:18.455 115 13255.29 747.58 57323.53 88888.00 2006-04-25 09:48:19.455 115 13255.81 747.58 57323.29 88888.00 2006-04-25 09:48:20.455 115 13255.42 747.71 57324.14 88888.00 2006-04-25 09:48:21.455 115 13254.90 747.83 57324.63 88888.00 2006-04-25 09:48:22.455 115 13254.64 747.58 57323.53 88888.00 2006-04-25 09:48:23.455 115 13255.16 747.46 57323.53 88888.00 2006-04-25 09:48:24.455 115 13255.94 748.08 57323.77 88888.00 2006-04-25 09:48:25.455 115 13255.42 747.71 57323.65 88888.00 2006-04-25 09:48:26.455 115 13255.16 747.58 57324.26 88888.00 2006-04-25 09:48:27.455 115 13255.55 747.83 57324.26 88888.00 2006-04-25 09:48:28.455 115 13255.42 747.21 57323.65 88888.00 2006-04-25 09:48:29.455 115 13255.16 747.46 57323.77 88888.00 2006-04-25 09:48:30.455 115 13255.55 747.46 57323.77 88888.00 2006-04-25 09:48:31.455 115 13255.03 747.58 57323.41 88888.00 2006-04-25 09:48:32.455 115 13255.55 748.20 57323.89 88888.00 2006-04-25 09:48:33.455 115 13254.90 747.71 57324.88 88888.00 2006-04-25 09:48:34.455 115 13255.16 748.20 57323.89 88888.00 2006-04-25 09:48:35.455 115 13255.16 747.95 57323.89 88888.00 2006-04-25 09:48:36.455 115 13254.38 747.33 57323.53 88888.00 2006-04-25 09:48:37.455 115 13255.16 748.45 57323.53 88888.00 2006-04-25 09:48:38.455 115 13255.68 748.08 57323.89 88888.00 2006-04-25 09:48:39.455 115 13255.68 747.71 57324.02 88888.00 2006-04-25 09:48:40.455 115 13255.16 747.83 57323.89 88888.00 2006-04-25 09:48:41.455 115 13254.90 748.32 57323.89 88888.00 2006-04-25 09:48:42.455 115 13255.03 747.83 57323.16 88888.00 2006-04-25 09:48:43.455 115 13255.55 748.20 57324.02 88888.00 2006-04-25 09:48:44.455 115 13255.16 748.08 57323.77 88888.00 2006-04-25 09:48:45.455 115 13255.55 747.46 57324.02 88888.00 2006-04-25 09:48:46.455 115 13254.90 747.71 57324.26 88888.00 2006-04-25 09:48:47.455 115 13255.16 748.32 57324.14 88888.00 2006-04-25 09:48:48.455 115 13255.42 748.08 57323.89 88888.00 2006-04-25 09:48:49.455 115 13255.94 748.32 57323.16 88888.00 2006-04-25 09:48:50.455 115 13255.29 748.32 57323.16 88888.00 2006-04-25 09:48:51.455 115 13255.68 748.20 57324.14 88888.00 2006-04-25 09:48:52.455 115 13254.77 748.08 57324.26 88888.00 2006-04-25 09:48:53.455 115 13255.29 747.58 57324.26 88888.00 2006-04-25 09:48:54.455 115 13256.07 748.08 57323.89 88888.00 2006-04-25 09:48:55.455 115 13254.90 747.58 57324.26 88888.00 2006-04-25 09:48:56.455 115 13254.90 748.70 57324.14 88888.00 2006-04-25 09:48:57.455 115 13255.03 748.08 57324.26 88888.00 2006-04-25 09:48:58.455 115 13254.25 748.08 57324.26 88888.00 2006-04-25 09:48:59.455 115 13255.16 748.32 57324.39 88888.00 2006-04-25 09:49:00.455 115 13255.42 747.58 57323.77 88888.00 2006-04-25 09:49:01.455 115 13254.90 748.45 57323.65 88888.00 2006-04-25 09:49:02.455 115 13254.64 748.20 57323.65 88888.00 2006-04-25 09:49:03.455 115 13255.42 747.83 57324.14 88888.00 2006-04-25 09:49:04.455 115 13255.29 748.20 57325.00 88888.00 2006-04-25 09:49:05.455 115 13255.29 748.20 57324.51 88888.00 2006-04-25 09:49:06.455 115 13255.03 747.95 57323.65 88888.00 2006-04-25 09:49:07.455 115 13255.55 748.32 57324.51 88888.00 2006-04-25 09:49:08.455 115 13255.16 748.20 57323.89 88888.00 2006-04-25 09:49:09.455 115 13255.16 748.08 57324.02 88888.00 2006-04-25 09:49:10.455 115 13255.16 747.58 57324.39 88888.00 2006-04-25 09:49:11.455 115 13255.94 748.08 57324.26 88888.00 2006-04-25 09:49:12.455 115 13255.29 747.71 57324.14 88888.00 2006-04-25 09:49:13.455 115 13254.51 748.70 57324.14 88888.00 2006-04-25 09:49:14.455 115 13255.29 748.08 57323.77 88888.00 2006-04-25 09:49:15.455 115 13255.42 747.83 57323.29 88888.00 2006-04-25 09:49:16.455 115 13255.16 748.20 57324.39 88888.00 2006-04-25 09:49:17.455 115 13255.03 748.08 57324.02 88888.00 2006-04-25 09:49:18.455 115 13255.55 748.20 57323.53 88888.00 2006-04-25 09:49:19.455 115 13255.16 747.58 57324.14 88888.00 2006-04-25 09:49:20.455 115 13255.68 747.71 57324.14 88888.00 2006-04-25 09:49:21.455 115 13256.33 748.20 57323.65 88888.00 2006-04-25 09:49:22.455 115 13255.55 747.83 57324.14 88888.00 2006-04-25 09:49:23.455 115 13256.20 747.58 57324.26 88888.00 2006-04-25 09:49:24.455 115 13256.20 748.45 57324.75 88888.00 2006-04-25 09:49:25.455 115 13256.07 748.57 57323.89 88888.00 2006-04-25 09:49:26.455 115 13255.68 748.20 57324.39 88888.00 2006-04-25 09:49:27.455 115 13254.77 748.32 57323.53 88888.00 2006-04-25 09:49:28.455 115 13255.68 748.45 57323.89 88888.00 2006-04-25 09:49:29.455 115 13255.42 747.95 57324.39 88888.00 2006-04-25 09:49:30.455 115 13256.20 748.45 57324.39 88888.00 2006-04-25 09:49:31.455 115 13255.55 748.08 57324.14 88888.00 2006-04-25 09:49:32.455 115 13255.55 748.45 57324.39 88888.00 2006-04-25 09:49:33.455 115 13255.94 748.08 57324.26 88888.00 2006-04-25 09:49:34.455 115 13255.81 748.45 57323.89 88888.00 2006-04-25 09:49:35.455 115 13255.55 748.08 57324.39 88888.00 2006-04-25 09:49:36.455 115 13255.55 748.20 57323.89 88888.00 2006-04-25 09:49:37.455 115 13255.81 748.08 57324.14 88888.00 2006-04-25 09:49:38.455 115 13256.33 748.82 57324.26 88888.00 2006-04-25 09:49:39.455 115 13255.55 748.57 57323.89 88888.00 2006-04-25 09:49:40.455 115 13256.20 748.08 57323.65 88888.00 2006-04-25 09:49:41.455 115 13255.94 748.32 57323.65 88888.00 2006-04-25 09:49:42.455 115 13255.68 748.82 57324.02 88888.00 2006-04-25 09:49:43.455 115 13255.94 748.08 57324.39 88888.00 2006-04-25 09:49:44.455 115 13255.81 748.45 57323.41 88888.00 2006-04-25 09:49:45.455 115 13255.55 749.19 57324.39 88888.00 2006-04-25 09:49:46.455 115 13255.42 748.57 57324.02 88888.00 2006-04-25 09:49:47.455 115 13255.81 748.20 57323.53 88888.00 2006-04-25 09:49:48.455 115 13255.55 748.20 57323.89 88888.00 2006-04-25 09:49:49.455 115 13255.29 747.83 57323.77 88888.00 2006-04-25 09:49:50.455 115 13255.81 747.58 57324.26 88888.00 2006-04-25 09:49:51.455 115 13255.55 748.45 57323.89 88888.00 2006-04-25 09:49:52.455 115 13256.20 748.45 57324.51 88888.00 2006-04-25 09:49:53.455 115 13255.81 748.45 57323.89 88888.00 2006-04-25 09:49:54.455 115 13255.55 748.70 57324.63 88888.00 2006-04-25 09:49:55.455 115 13256.20 747.95 57324.14 88888.00 2006-04-25 09:49:56.455 115 13255.94 748.94 57324.39 88888.00 2006-04-25 09:49:57.455 115 13255.55 748.82 57324.02 88888.00 2006-04-25 09:49:58.455 115 13256.20 748.32 57324.26 88888.00 2006-04-25 09:49:59.455 115 13255.42 748.82 57324.39 88888.00 2006-04-25 09:50:00.455 115 13255.81 748.45 57323.65 88888.00 2006-04-25 09:50:01.455 115 13255.68 748.70 57324.39 88888.00 2006-04-25 09:50:02.455 115 13255.29 748.70 57324.51 88888.00 2006-04-25 09:50:03.455 115 13255.55 748.45 57324.88 88888.00 2006-04-25 09:50:04.455 115 13255.16 748.20 57324.88 88888.00 2006-04-25 09:50:05.455 115 13255.81 747.58 57324.14 88888.00 2006-04-25 09:50:06.455 115 13255.68 748.57 57324.63 88888.00 2006-04-25 09:50:07.455 115 13255.81 748.45 57323.89 88888.00 2006-04-25 09:50:08.455 115 13255.81 748.32 57323.89 88888.00 2006-04-25 09:50:09.455 115 13255.42 748.32 57324.26 88888.00 2006-04-25 09:50:10.455 115 13255.42 748.32 57324.63 88888.00 2006-04-25 09:50:11.455 115 13256.20 749.07 57323.89 88888.00 2006-04-25 09:50:12.455 115 13256.20 748.32 57323.65 88888.00 2006-04-25 09:50:13.455 115 13255.81 748.45 57324.02 88888.00 2006-04-25 09:50:14.455 115 13255.55 748.32 57324.88 88888.00 2006-04-25 09:50:15.455 115 13255.42 748.32 57324.51 88888.00 2006-04-25 09:50:16.455 115 13255.81 748.32 57324.14 88888.00 2006-04-25 09:50:17.455 115 13255.68 748.82 57323.89 88888.00 2006-04-25 09:50:18.455 115 13255.55 748.70 57324.63 88888.00 2006-04-25 09:50:19.455 115 13255.81 748.45 57324.75 88888.00 2006-04-25 09:50:20.455 115 13256.46 749.07 57325.24 88888.00 2006-04-25 09:50:21.455 115 13255.16 748.32 57324.63 88888.00 2006-04-25 09:50:22.455 115 13255.42 747.95 57324.26 88888.00 2006-04-25 09:50:23.455 115 13255.94 748.45 57324.39 88888.00 2006-04-25 09:50:24.455 115 13256.59 749.19 57324.26 88888.00 2006-04-25 09:50:25.455 115 13255.81 748.32 57325.12 88888.00 2006-04-25 09:50:26.455 115 13256.46 748.82 57324.75 88888.00 2006-04-25 09:50:27.455 115 13256.59 748.70 57324.88 88888.00 2006-04-25 09:50:28.455 115 13255.68 748.20 57324.51 88888.00 2006-04-25 09:50:29.455 115 13256.33 749.32 57324.14 88888.00 2006-04-25 09:50:30.455 115 13255.55 749.07 57325.24 88888.00 2006-04-25 09:50:31.455 115 13255.55 748.70 57324.75 88888.00 2006-04-25 09:50:32.455 115 13255.03 748.57 57324.39 88888.00 2006-04-25 09:50:33.455 115 13256.20 748.70 57324.39 88888.00 2006-04-25 09:50:34.455 115 13255.29 748.57 57325.24 88888.00 2006-04-25 09:50:35.455 115 13255.29 748.94 57324.39 88888.00 2006-04-25 09:50:36.455 115 13256.07 748.45 57324.26 88888.00 2006-04-25 09:50:37.455 115 13255.94 748.20 57324.75 88888.00 2006-04-25 09:50:38.455 115 13255.68 748.94 57324.75 88888.00 2006-04-25 09:50:39.455 115 13255.81 749.44 57324.88 88888.00 2006-04-25 09:50:40.455 115 13255.55 748.20 57325.12 88888.00 2006-04-25 09:50:41.455 115 13255.29 748.08 57325.48 88888.00 2006-04-25 09:50:42.455 115 13255.94 748.57 57324.02 88888.00 2006-04-25 09:50:43.455 115 13255.94 748.70 57324.26 88888.00 2006-04-25 09:50:44.455 115 13255.68 748.70 57324.75 88888.00 2006-04-25 09:50:45.455 115 13255.16 749.07 57324.75 88888.00 2006-04-25 09:50:46.455 115 13255.42 748.70 57324.75 88888.00 2006-04-25 09:50:47.455 115 13255.55 748.45 57324.02 88888.00 2006-04-25 09:50:48.455 115 13255.55 749.07 57324.39 88888.00 2006-04-25 09:50:49.455 115 13255.81 749.32 57324.39 88888.00 2006-04-25 09:50:50.455 115 13255.94 748.45 57324.14 88888.00 2006-04-25 09:50:51.455 115 13255.94 749.69 57324.51 88888.00 2006-04-25 09:50:52.455 115 13255.55 748.82 57324.51 88888.00 2006-04-25 09:50:53.455 115 13255.03 749.19 57324.39 88888.00 2006-04-25 09:50:54.455 115 13255.42 748.45 57324.75 88888.00 2006-04-25 09:50:55.455 115 13255.29 748.32 57324.88 88888.00 2006-04-25 09:50:56.455 115 13256.33 748.94 57324.88 88888.00 2006-04-25 09:50:57.455 115 13256.20 748.82 57324.75 88888.00 2006-04-25 09:50:58.455 115 13255.55 748.70 57324.39 88888.00 2006-04-25 09:50:59.455 115 13256.46 748.70 57324.39 88888.00 2006-04-25 09:51:00.455 115 13255.81 748.57 57324.39 88888.00 2006-04-25 09:51:01.455 115 13255.55 749.19 57324.75 88888.00 2006-04-25 09:51:02.455 115 13255.55 749.19 57324.26 88888.00 2006-04-25 09:51:03.455 115 13255.68 749.07 57324.88 88888.00 2006-04-25 09:51:04.455 115 13255.16 748.82 57324.63 88888.00 2006-04-25 09:51:05.455 115 13255.55 749.32 57324.26 88888.00 2006-04-25 09:51:06.455 115 13255.42 749.07 57324.26 88888.00 2006-04-25 09:51:07.455 115 13255.81 748.57 57324.51 88888.00 2006-04-25 09:51:08.455 115 13256.07 748.94 57324.51 88888.00 2006-04-25 09:51:09.455 115 13256.07 748.70 57324.88 88888.00 2006-04-25 09:51:10.455 115 13256.07 748.70 57325.00 88888.00 2006-04-25 09:51:11.455 115 13255.55 748.32 57323.65 88888.00 2006-04-25 09:51:12.455 115 13256.20 749.32 57324.75 88888.00 2006-04-25 09:51:13.455 115 13256.46 748.82 57323.53 88888.00 2006-04-25 09:51:14.455 115 13255.81 748.70 57324.75 88888.00 2006-04-25 09:51:15.455 115 13255.55 749.32 57325.00 88888.00 2006-04-25 09:51:16.455 115 13255.68 748.70 57324.39 88888.00 2006-04-25 09:51:17.455 115 13256.20 749.44 57324.51 88888.00 2006-04-25 09:51:18.455 115 13256.07 749.32 57324.26 88888.00 2006-04-25 09:51:19.455 115 13255.81 749.19 57324.63 88888.00 2006-04-25 09:51:20.455 115 13255.55 749.44 57324.88 88888.00 2006-04-25 09:51:21.455 115 13256.20 749.56 57324.75 88888.00 2006-04-25 09:51:22.455 115 13255.29 748.70 57324.63 88888.00 2006-04-25 09:51:23.455 115 13256.20 749.19 57324.26 88888.00 2006-04-25 09:51:24.455 115 13255.94 748.70 57324.26 88888.00 2006-04-25 09:51:25.455 115 13255.94 748.82 57324.75 88888.00 2006-04-25 09:51:26.455 115 13255.68 748.94 57324.14 88888.00 2006-04-25 09:51:27.455 115 13255.55 749.56 57324.14 88888.00 2006-04-25 09:51:28.455 115 13256.07 748.82 57324.39 88888.00 2006-04-25 09:51:29.455 115 13256.07 748.82 57324.63 88888.00 2006-04-25 09:51:30.455 115 13255.81 749.19 57324.14 88888.00 2006-04-25 09:51:31.455 115 13255.03 749.56 57324.88 88888.00 2006-04-25 09:51:32.455 115 13255.55 749.32 57324.51 88888.00 2006-04-25 09:51:33.455 115 13256.20 748.94 57324.26 88888.00 2006-04-25 09:51:34.455 115 13255.94 749.19 57325.24 88888.00 2006-04-25 09:51:35.455 115 13255.94 749.19 57324.26 88888.00 2006-04-25 09:51:36.455 115 13255.68 749.07 57324.14 88888.00 2006-04-25 09:51:37.455 115 13255.42 748.82 57324.51 88888.00 2006-04-25 09:51:38.455 115 13256.07 749.07 57324.75 88888.00 2006-04-25 09:51:39.455 115 13256.07 748.82 57324.26 88888.00 2006-04-25 09:51:40.455 115 13255.29 748.82 57325.24 88888.00 2006-04-25 09:51:41.455 115 13255.68 748.94 57324.63 88888.00 2006-04-25 09:51:42.455 115 13255.03 748.70 57324.39 88888.00 2006-04-25 09:51:43.455 115 13255.29 748.45 57324.51 88888.00 2006-04-25 09:51:44.455 115 13255.29 748.20 57324.75 88888.00 2006-04-25 09:51:45.455 115 13255.81 749.44 57325.00 88888.00 2006-04-25 09:51:46.455 115 13255.42 748.94 57324.51 88888.00 2006-04-25 09:51:47.455 115 13255.81 749.32 57324.88 88888.00 2006-04-25 09:51:48.455 115 13255.55 748.57 57324.75 88888.00 2006-04-25 09:51:49.455 115 13255.55 749.07 57324.88 88888.00 2006-04-25 09:51:50.455 115 13255.42 749.69 57324.39 88888.00 2006-04-25 09:51:51.455 115 13255.94 748.45 57324.88 88888.00 2006-04-25 09:51:52.455 115 13255.55 749.81 57324.39 88888.00 2006-04-25 09:51:53.455 115 13255.42 749.07 57325.12 88888.00 2006-04-25 09:51:54.455 115 13255.94 749.44 57325.12 88888.00 2006-04-25 09:51:55.455 115 13255.42 749.19 57324.75 88888.00 2006-04-25 09:51:56.455 115 13255.81 749.32 57324.88 88888.00 2006-04-25 09:51:57.455 115 13256.07 748.94 57324.75 88888.00 2006-04-25 09:51:58.455 115 13255.03 749.32 57324.26 88888.00 2006-04-25 09:51:59.455 115 13255.42 749.44 57324.88 88888.00 2006-04-25 09:52:00.455 115 13255.94 749.07 57324.39 88888.00 2006-04-25 09:52:01.455 115 13255.68 749.19 57324.88 88888.00 2006-04-25 09:52:02.455 115 13255.29 749.44 57324.39 88888.00 2006-04-25 09:52:03.455 115 13255.81 749.07 57325.24 88888.00 2006-04-25 09:52:04.455 115 13255.03 749.32 57325.00 88888.00 2006-04-25 09:52:05.455 115 13255.68 749.44 57324.51 88888.00 2006-04-25 09:52:06.455 115 13254.90 748.94 57324.51 88888.00 2006-04-25 09:52:07.455 115 13256.07 749.19 57325.12 88888.00 2006-04-25 09:52:08.455 115 13255.42 749.19 57324.26 88888.00 2006-04-25 09:52:09.455 115 13255.55 749.32 57324.88 88888.00 2006-04-25 09:52:10.455 115 13256.20 749.44 57325.00 88888.00 2006-04-25 09:52:11.455 115 13255.68 749.69 57325.36 88888.00 2006-04-25 09:52:12.455 115 13256.07 749.44 57324.26 88888.00 2006-04-25 09:52:13.455 115 13256.59 749.69 57325.12 88888.00 2006-04-25 09:52:14.455 115 13255.42 749.19 57325.12 88888.00 2006-04-25 09:52:15.455 115 13255.68 749.32 57325.00 88888.00 2006-04-25 09:52:16.455 115 13255.16 749.56 57325.24 88888.00 2006-04-25 09:52:17.455 115 13255.42 749.07 57325.00 88888.00 2006-04-25 09:52:18.455 115 13256.20 749.32 57324.26 88888.00 2006-04-25 09:52:19.455 115 13255.94 748.94 57324.14 88888.00 2006-04-25 09:52:20.455 115 13256.07 749.69 57324.63 88888.00 2006-04-25 09:52:21.455 115 13255.94 749.56 57325.24 88888.00 2006-04-25 09:52:22.455 115 13255.55 748.82 57325.12 88888.00 2006-04-25 09:52:23.455 115 13255.03 749.32 57325.12 88888.00 2006-04-25 09:52:24.455 115 13255.81 749.32 57324.51 88888.00 2006-04-25 09:52:25.455 115 13255.42 749.19 57325.85 88888.00 2006-04-25 09:52:26.455 115 13255.81 748.94 57325.24 88888.00 2006-04-25 09:52:27.455 115 13255.55 749.56 57325.00 88888.00 2006-04-25 09:52:28.455 115 13255.81 748.57 57324.51 88888.00 2006-04-25 09:52:29.455 115 13255.94 749.07 57324.63 88888.00 2006-04-25 09:52:30.455 115 13256.33 749.19 57325.00 88888.00 2006-04-25 09:52:31.455 115 13255.94 749.19 57324.88 88888.00 2006-04-25 09:52:32.455 115 13255.68 749.93 57324.88 88888.00 2006-04-25 09:52:33.455 115 13255.42 749.32 57325.24 88888.00 2006-04-25 09:52:34.455 115 13255.42 748.94 57324.14 88888.00 2006-04-25 09:52:35.455 115 13255.29 748.32 57324.88 88888.00 2006-04-25 09:52:36.455 115 13256.20 749.07 57325.12 88888.00 2006-04-25 09:52:37.455 115 13255.94 749.69 57325.00 88888.00 2006-04-25 09:52:38.455 115 13255.81 748.70 57324.75 88888.00 2006-04-25 09:52:39.455 115 13255.42 749.19 57324.51 88888.00 2006-04-25 09:52:40.455 115 13255.42 749.44 57324.39 88888.00 2006-04-25 09:52:41.455 115 13256.07 748.94 57325.12 88888.00 2006-04-25 09:52:42.455 115 13255.29 748.94 57324.26 88888.00 2006-04-25 09:52:43.455 115 13255.94 749.69 57324.51 88888.00 2006-04-25 09:52:44.455 115 13256.20 748.94 57324.14 88888.00 2006-04-25 09:52:45.455 115 13255.81 749.81 57324.63 88888.00 2006-04-25 09:52:46.455 115 13255.03 749.19 57324.63 88888.00 2006-04-25 09:52:47.455 115 13255.94 750.06 57324.88 88888.00 2006-04-25 09:52:48.455 115 13255.55 749.07 57324.26 88888.00 2006-04-25 09:52:49.455 115 13254.90 749.81 57325.24 88888.00 2006-04-25 09:52:50.455 115 13255.94 749.56 57324.39 88888.00 2006-04-25 09:52:51.455 115 13255.03 749.81 57324.75 88888.00 2006-04-25 09:52:52.455 115 13255.55 750.18 57325.00 88888.00 2006-04-25 09:52:53.455 115 13255.94 750.06 57324.26 88888.00 2006-04-25 09:52:54.455 115 13255.68 749.32 57324.26 88888.00 2006-04-25 09:52:55.455 115 13255.55 749.44 57324.63 88888.00 2006-04-25 09:52:56.455 115 13255.55 749.56 57324.51 88888.00 2006-04-25 09:52:57.455 115 13255.42 749.07 57324.63 88888.00 2006-04-25 09:52:58.455 115 13255.55 749.44 57324.75 88888.00 2006-04-25 09:52:59.455 115 13255.42 749.19 57324.51 88888.00 2006-04-25 09:53:00.455 115 13255.55 749.32 57325.12 88888.00 2006-04-25 09:53:01.455 115 13255.68 749.19 57324.63 88888.00 2006-04-25 09:53:02.455 115 13255.94 749.44 57324.26 88888.00 2006-04-25 09:53:03.455 115 13254.77 749.56 57324.51 88888.00 2006-04-25 09:53:04.455 115 13255.81 749.07 57324.02 88888.00 2006-04-25 09:53:05.455 115 13255.42 750.55 57325.12 88888.00 2006-04-25 09:53:06.455 115 13255.55 748.94 57323.89 88888.00 2006-04-25 09:53:07.455 115 13255.68 749.56 57325.00 88888.00 2006-04-25 09:53:08.455 115 13256.07 749.44 57324.51 88888.00 2006-04-25 09:53:09.455 115 13256.07 748.57 57325.12 88888.00 2006-04-25 09:53:10.455 115 13255.03 749.93 57324.63 88888.00 2006-04-25 09:53:11.455 115 13255.81 749.93 57325.36 88888.00 2006-04-25 09:53:12.455 115 13255.68 749.69 57325.24 88888.00 2006-04-25 09:53:13.455 115 13254.90 749.32 57324.63 88888.00 2006-04-25 09:53:14.455 115 13255.81 749.81 57324.88 88888.00 2006-04-25 09:53:15.455 115 13255.94 750.31 57324.63 88888.00 2006-04-25 09:53:16.455 115 13256.07 749.56 57324.75 88888.00 2006-04-25 09:53:17.455 115 13255.55 749.44 57324.39 88888.00 2006-04-25 09:53:18.455 115 13255.68 749.44 57324.02 88888.00 2006-04-25 09:53:19.455 115 13255.68 748.94 57324.51 88888.00 2006-04-25 09:53:20.455 115 13255.55 749.56 57324.88 88888.00 2006-04-25 09:53:21.455 115 13255.68 749.56 57324.75 88888.00 2006-04-25 09:53:22.455 115 13256.20 749.93 57324.26 88888.00 2006-04-25 09:53:23.455 115 13255.68 749.69 57324.88 88888.00 2006-04-25 09:53:24.455 115 13255.42 750.06 57324.63 88888.00 2006-04-25 09:53:25.455 115 13256.46 749.44 57324.75 88888.00 2006-04-25 09:53:26.455 115 13255.29 749.07 57323.65 88888.00 2006-04-25 09:53:27.455 115 13255.81 749.81 57325.36 88888.00 2006-04-25 09:53:28.455 115 13255.68 749.81 57324.39 88888.00 2006-04-25 09:53:29.455 115 13255.29 749.32 57325.00 88888.00 2006-04-25 09:53:30.455 115 13255.29 749.44 57324.02 88888.00 2006-04-25 09:53:31.455 115 13256.20 749.56 57324.14 88888.00 2006-04-25 09:53:32.455 115 13255.81 749.32 57325.12 88888.00 2006-04-25 09:53:33.455 115 13255.16 748.82 57324.02 88888.00 2006-04-25 09:53:34.455 115 13255.94 749.19 57324.39 88888.00 2006-04-25 09:53:35.455 115 13255.94 749.56 57325.00 88888.00 2006-04-25 09:53:36.455 115 13256.33 750.43 57324.26 88888.00 2006-04-25 09:53:37.455 115 13256.33 749.32 57325.00 88888.00 2006-04-25 09:53:38.455 115 13255.68 749.32 57324.39 88888.00 2006-04-25 09:53:39.455 115 13256.33 749.32 57325.24 88888.00 2006-04-25 09:53:40.455 115 13256.46 749.44 57324.39 88888.00 2006-04-25 09:53:41.455 115 13256.20 749.44 57324.39 88888.00 2006-04-25 09:53:42.455 115 13256.72 749.56 57323.89 88888.00 2006-04-25 09:53:43.455 115 13256.59 749.44 57324.51 88888.00 2006-04-25 09:53:44.455 115 13256.07 750.06 57324.39 88888.00 2006-04-25 09:53:45.455 115 13256.33 749.07 57324.75 88888.00 2006-04-25 09:53:46.455 115 13256.33 749.44 57324.63 88888.00 2006-04-25 09:53:47.454 115 13255.94 749.07 57324.02 88888.00 2006-04-25 09:53:48.454 115 13255.94 749.07 57324.02 88888.00 2006-04-25 09:53:49.454 115 13255.94 749.81 57324.39 88888.00 2006-04-25 09:53:50.454 115 13255.94 749.19 57325.12 88888.00 2006-04-25 09:53:51.454 115 13256.33 749.19 57324.63 88888.00 2006-04-25 09:53:52.454 115 13256.33 749.44 57324.26 88888.00 2006-04-25 09:53:53.454 115 13256.46 749.07 57324.75 88888.00 2006-04-25 09:53:54.454 115 13255.94 749.44 57325.24 88888.00 2006-04-25 09:53:55.454 115 13255.68 749.81 57325.12 88888.00 2006-04-25 09:53:56.454 115 13255.29 749.56 57325.00 88888.00 2006-04-25 09:53:57.454 115 13255.94 749.19 57325.12 88888.00 2006-04-25 09:53:58.454 115 13255.55 750.06 57324.02 88888.00 2006-04-25 09:53:59.454 115 13255.68 749.56 57324.51 88888.00 2006-04-25 09:54:00.454 115 13256.33 749.32 57325.12 88888.00 2006-04-25 09:54:01.454 115 13256.20 749.19 57324.75 88888.00 2006-04-25 09:54:02.454 115 13256.46 749.07 57324.51 88888.00 2006-04-25 09:54:03.454 115 13256.33 749.32 57324.88 88888.00 2006-04-25 09:54:04.454 115 13256.33 749.19 57324.63 88888.00 2006-04-25 09:54:05.454 115 13256.33 749.81 57324.63 88888.00 2006-04-25 09:54:06.454 115 13255.68 749.81 57324.88 88888.00 2006-04-25 09:54:07.454 115 13255.55 749.69 57324.63 88888.00 2006-04-25 09:54:08.454 115 13255.94 749.56 57324.88 88888.00 2006-04-25 09:54:09.454 115 13255.29 749.69 57324.51 88888.00 2006-04-25 09:54:10.454 115 13255.55 749.07 57324.88 88888.00 2006-04-25 09:54:11.454 115 13255.68 749.93 57325.24 88888.00 2006-04-25 09:54:12.454 115 13256.07 749.32 57324.51 88888.00 2006-04-25 09:54:13.454 115 13256.33 750.18 57324.75 88888.00 2006-04-25 09:54:14.454 115 13255.68 749.81 57324.63 88888.00 2006-04-25 09:54:15.454 115 13255.29 749.93 57324.63 88888.00 2006-04-25 09:54:16.454 115 13255.55 750.18 57323.77 88888.00 2006-04-25 09:54:17.454 115 13255.29 749.93 57324.26 88888.00 2006-04-25 09:54:18.454 115 13255.81 750.06 57324.63 88888.00 2006-04-25 09:54:19.454 115 13256.33 749.32 57324.51 88888.00 2006-04-25 09:54:20.454 115 13256.20 749.81 57324.75 88888.00 2006-04-25 09:54:21.454 115 13255.68 750.06 57324.63 88888.00 2006-04-25 09:54:22.454 115 13255.81 749.81 57324.75 88888.00 2006-04-25 09:54:23.454 115 13254.77 750.06 57325.00 88888.00 2006-04-25 09:54:24.454 115 13256.07 749.56 57325.00 88888.00 2006-04-25 09:54:25.454 115 13255.42 749.44 57325.12 88888.00 2006-04-25 09:54:26.454 115 13255.55 749.93 57325.00 88888.00 2006-04-25 09:54:27.454 115 13255.29 750.18 57324.63 88888.00 2006-04-25 09:54:28.454 115 13255.68 749.81 57325.12 88888.00 2006-04-25 09:54:29.454 115 13255.55 749.44 57324.63 88888.00 2006-04-25 09:54:30.454 115 13255.68 749.44 57324.39 88888.00 2006-04-25 09:54:31.454 115 13255.94 749.32 57324.63 88888.00 2006-04-25 09:54:32.454 115 13255.94 750.43 57325.36 88888.00 2006-04-25 09:54:33.454 115 13255.68 750.31 57324.75 88888.00 2006-04-25 09:54:34.454 115 13256.20 750.43 57324.75 88888.00 2006-04-25 09:54:35.454 115 13256.07 750.06 57324.75 88888.00 2006-04-25 09:54:36.454 115 13255.42 749.81 57325.12 88888.00 2006-04-25 09:54:37.454 115 13255.68 749.93 57324.63 88888.00 2006-04-25 09:54:38.454 115 13256.20 749.56 57324.63 88888.00 2006-04-25 09:54:39.454 115 13255.68 750.31 57324.39 88888.00 2006-04-25 09:54:40.454 115 13255.81 750.31 57324.51 88888.00 2006-04-25 09:54:41.454 115 13255.68 749.44 57325.00 88888.00 2006-04-25 09:54:42.454 115 13256.20 750.06 57324.26 88888.00 2006-04-25 09:54:43.454 115 13255.81 750.31 57324.39 88888.00 2006-04-25 09:54:44.454 115 13256.33 749.69 57324.51 88888.00 2006-04-25 09:54:45.454 115 13255.94 749.93 57324.75 88888.00 2006-04-25 09:54:46.454 115 13255.42 750.06 57325.00 88888.00 2006-04-25 09:54:47.454 115 13256.85 749.93 57324.39 88888.00 2006-04-25 09:54:48.454 115 13256.33 750.80 57324.26 88888.00 2006-04-25 09:54:49.454 115 13255.94 749.69 57324.39 88888.00 2006-04-25 09:54:50.454 115 13255.55 749.93 57324.39 88888.00 2006-04-25 09:54:51.454 115 13256.72 749.81 57324.14 88888.00 2006-04-25 09:54:52.454 115 13255.81 749.81 57324.51 88888.00 2006-04-25 09:54:53.454 115 13255.16 749.69 57324.51 88888.00 2006-04-25 09:54:54.454 115 13255.29 749.69 57324.75 88888.00 2006-04-25 09:54:55.454 115 13255.55 749.44 57324.63 88888.00 2006-04-25 09:54:56.454 115 13256.59 750.31 57324.63 88888.00 2006-04-25 09:54:57.454 115 13256.20 749.56 57324.63 88888.00 2006-04-25 09:54:58.454 115 13256.07 750.06 57325.00 88888.00 2006-04-25 09:54:59.454 115 13255.42 749.44 57324.51 88888.00 2006-04-25 09:55:00.454 115 13255.68 750.18 57324.75 88888.00 2006-04-25 09:55:01.454 115 13255.55 750.06 57324.51 88888.00 2006-04-25 09:55:02.454 115 13256.20 749.19 57324.51 88888.00 2006-04-25 09:55:03.454 115 13255.55 749.93 57324.26 88888.00 2006-04-25 09:55:04.454 115 13256.07 750.31 57324.14 88888.00 2006-04-25 09:55:05.454 115 13255.68 750.55 57325.48 88888.00 2006-04-25 09:55:06.454 115 13256.33 749.56 57324.14 88888.00 2006-04-25 09:55:07.454 115 13256.33 749.44 57324.88 88888.00 2006-04-25 09:55:08.454 115 13255.42 750.31 57325.24 88888.00 2006-04-25 09:55:09.454 115 13256.20 750.31 57324.75 88888.00 2006-04-25 09:55:10.454 115 13255.55 750.06 57324.14 88888.00 2006-04-25 09:55:11.454 115 13255.68 749.93 57325.00 88888.00 2006-04-25 09:55:12.454 115 13254.90 749.93 57325.00 88888.00 2006-04-25 09:55:13.454 115 13255.68 749.81 57325.36 88888.00 2006-04-25 09:55:14.454 115 13255.03 749.07 57324.14 88888.00 2006-04-25 09:55:15.454 115 13255.29 749.81 57324.51 88888.00 2006-04-25 09:55:16.454 115 13255.55 750.06 57324.88 88888.00 2006-04-25 09:55:17.454 115 13255.81 749.44 57324.51 88888.00 2006-04-25 09:55:18.454 115 13255.68 749.69 57324.88 88888.00 2006-04-25 09:55:19.454 115 13255.42 750.06 57324.39 88888.00 2006-04-25 09:55:20.454 115 13256.07 750.18 57324.26 88888.00 2006-04-25 09:55:21.454 115 13255.94 749.81 57325.24 88888.00 2006-04-25 09:55:22.454 115 13255.16 749.56 57324.14 88888.00 2006-04-25 09:55:23.454 115 13255.81 750.31 57324.51 88888.00 2006-04-25 09:55:24.454 115 13255.29 750.43 57324.51 88888.00 2006-04-25 09:55:25.454 115 13255.03 749.69 57324.63 88888.00 2006-04-25 09:55:26.454 115 13255.16 749.93 57324.14 88888.00 2006-04-25 09:55:27.454 115 13255.55 749.93 57324.14 88888.00 2006-04-25 09:55:28.454 115 13255.55 750.06 57324.75 88888.00 2006-04-25 09:55:29.454 115 13255.03 750.18 57325.12 88888.00 2006-04-25 09:55:30.454 115 13255.42 749.81 57324.14 88888.00 2006-04-25 09:55:31.454 115 13255.81 749.93 57325.00 88888.00 2006-04-25 09:55:32.454 115 13254.64 749.56 57324.88 88888.00 2006-04-25 09:55:33.454 115 13255.68 750.18 57324.63 88888.00 2006-04-25 09:55:34.454 115 13255.81 749.69 57324.51 88888.00 2006-04-25 09:55:35.454 115 13254.90 749.56 57325.61 88888.00 2006-04-25 09:55:36.454 115 13255.55 749.93 57324.88 88888.00 2006-04-25 09:55:37.454 115 13255.29 749.56 57324.75 88888.00 2006-04-25 09:55:38.454 115 13255.68 749.44 57324.63 88888.00 2006-04-25 09:55:39.454 115 13255.55 749.81 57324.63 88888.00 2006-04-25 09:55:40.454 115 13256.20 749.56 57324.75 88888.00 2006-04-25 09:55:41.454 115 13255.29 749.56 57324.26 88888.00 2006-04-25 09:55:42.454 115 13256.20 750.06 57324.63 88888.00 2006-04-25 09:55:43.454 115 13255.29 750.06 57324.39 88888.00 2006-04-25 09:55:44.454 115 13255.03 749.81 57325.00 88888.00 2006-04-25 09:55:45.454 115 13255.16 750.31 57324.63 88888.00 2006-04-25 09:55:46.454 115 13255.03 750.06 57324.63 88888.00 2006-04-25 09:55:47.454 115 13255.03 749.93 57325.48 88888.00 2006-04-25 09:55:48.454 115 13255.68 750.18 57325.12 88888.00 2006-04-25 09:55:49.454 115 13255.42 749.44 57324.88 88888.00 2006-04-25 09:55:50.454 115 13255.55 749.93 57324.63 88888.00 2006-04-25 09:55:51.454 115 13255.42 750.06 57325.00 88888.00 2006-04-25 09:55:52.454 115 13255.03 750.18 57324.88 88888.00 2006-04-25 09:55:53.454 115 13255.16 749.69 57324.51 88888.00 2006-04-25 09:55:54.454 115 13256.59 750.06 57325.00 88888.00 2006-04-25 09:55:55.454 115 13255.94 750.18 57324.26 88888.00 2006-04-25 09:55:56.454 115 13254.77 750.43 57324.88 88888.00 2006-04-25 09:55:57.454 115 13255.55 750.31 57324.63 88888.00 2006-04-25 09:55:58.454 115 13255.42 750.43 57324.63 88888.00 2006-04-25 09:55:59.454 115 13256.33 750.06 57324.14 88888.00 2006-04-25 09:56:00.454 115 13255.42 750.31 57324.75 88888.00 2006-04-25 09:56:01.454 115 13255.29 750.31 57325.00 88888.00 2006-04-25 09:56:02.454 115 13255.81 750.31 57324.75 88888.00 2006-04-25 09:56:03.454 115 13255.68 750.31 57324.39 88888.00 2006-04-25 09:56:04.454 115 13255.55 750.31 57324.63 88888.00 2006-04-25 09:56:05.454 115 13255.94 750.55 57324.75 88888.00 2006-04-25 09:56:06.454 115 13255.55 750.31 57324.88 88888.00 2006-04-25 09:56:07.454 115 13255.81 750.18 57324.39 88888.00 2006-04-25 09:56:08.454 115 13255.29 750.31 57324.75 88888.00 2006-04-25 09:56:09.454 115 13255.16 749.56 57324.63 88888.00 2006-04-25 09:56:10.454 115 13255.68 750.43 57324.51 88888.00 2006-04-25 09:56:11.454 115 13255.94 750.43 57325.12 88888.00 2006-04-25 09:56:12.454 115 13255.81 750.31 57324.39 88888.00 2006-04-25 09:56:13.454 115 13255.29 749.81 57324.88 88888.00 2006-04-25 09:56:14.454 115 13255.16 749.69 57325.24 88888.00 2006-04-25 09:56:15.454 115 13255.81 750.31 57325.00 88888.00 2006-04-25 09:56:16.454 115 13255.55 750.80 57325.12 88888.00 2006-04-25 09:56:17.454 115 13255.94 750.43 57325.24 88888.00 2006-04-25 09:56:18.454 115 13255.81 749.93 57325.12 88888.00 2006-04-25 09:56:19.454 115 13255.94 750.55 57325.36 88888.00 2006-04-25 09:56:20.454 115 13254.90 750.43 57325.24 88888.00 2006-04-25 09:56:21.454 115 13255.68 750.43 57325.85 88888.00 2006-04-25 09:56:22.454 115 13256.59 750.18 57325.00 88888.00 2006-04-25 09:56:23.454 115 13255.81 749.81 57325.48 88888.00 2006-04-25 09:56:24.454 115 13255.42 750.31 57324.88 88888.00 2006-04-25 09:56:25.454 115 13256.07 749.93 57324.39 88888.00 2006-04-25 09:56:26.454 115 13255.68 749.56 57325.24 88888.00 2006-04-25 09:56:27.454 115 13255.55 749.81 57325.12 88888.00 2006-04-25 09:56:28.454 115 13256.33 750.06 57325.24 88888.00 2006-04-25 09:56:29.454 115 13255.55 750.18 57324.75 88888.00 2006-04-25 09:56:30.454 115 13256.20 750.43 57324.75 88888.00 2006-04-25 09:56:31.454 115 13255.29 750.06 57325.12 88888.00 2006-04-25 09:56:32.454 115 13256.07 749.81 57325.85 88888.00 2006-04-25 09:56:33.454 115 13255.16 750.43 57325.24 88888.00 2006-04-25 09:56:34.454 115 13255.94 749.69 57324.39 88888.00 2006-04-25 09:56:35.454 115 13255.42 749.93 57324.88 88888.00 2006-04-25 09:56:36.454 115 13255.55 749.69 57324.75 88888.00 2006-04-25 09:56:37.454 115 13255.42 750.93 57324.75 88888.00 2006-04-25 09:56:38.454 115 13255.68 750.31 57325.00 88888.00 2006-04-25 09:56:39.454 115 13255.81 750.06 57325.36 88888.00 2006-04-25 09:56:40.454 115 13255.81 750.43 57325.73 88888.00 2006-04-25 09:56:41.454 115 13255.42 750.80 57325.24 88888.00 2006-04-25 09:56:42.454 115 13256.72 750.31 57324.88 88888.00 2006-04-25 09:56:43.454 115 13255.55 750.18 57325.12 88888.00 2006-04-25 09:56:44.454 115 13256.20 750.93 57324.88 88888.00 2006-04-25 09:56:45.454 115 13255.55 750.43 57325.36 88888.00 2006-04-25 09:56:46.454 115 13255.16 749.69 57325.85 88888.00 2006-04-25 09:56:47.454 115 13255.68 750.18 57325.12 88888.00 2006-04-25 09:56:48.454 115 13255.29 749.69 57325.36 88888.00 2006-04-25 09:56:49.454 115 13255.29 750.43 57325.24 88888.00 2006-04-25 09:56:50.454 115 13255.29 749.56 57326.22 88888.00 2006-04-25 09:56:51.454 115 13255.55 749.93 57325.73 88888.00 2006-04-25 09:56:52.454 115 13255.55 750.31 57325.48 88888.00 2006-04-25 09:56:53.454 115 13255.94 750.31 57325.24 88888.00 2006-04-25 09:56:54.454 115 13256.07 750.18 57324.88 88888.00 2006-04-25 09:56:55.454 115 13255.42 750.06 57325.36 88888.00 2006-04-25 09:56:56.454 115 13255.42 749.81 57325.48 88888.00 2006-04-25 09:56:57.454 115 13255.16 749.69 57324.75 88888.00 2006-04-25 09:56:58.454 115 13256.07 750.80 57325.24 88888.00 2006-04-25 09:56:59.454 115 13255.94 750.06 57325.12 88888.00 2006-04-25 09:57:00.454 115 13256.07 750.43 57325.48 88888.00 2006-04-25 09:57:01.454 115 13255.68 750.06 57325.73 88888.00 2006-04-25 09:57:02.454 115 13255.29 750.68 57325.61 88888.00 2006-04-25 09:57:03.454 115 13255.68 750.43 57325.48 88888.00 2006-04-25 09:57:04.454 115 13255.81 750.18 57325.12 88888.00 2006-04-25 09:57:05.454 115 13255.55 750.31 57325.48 88888.00 2006-04-25 09:57:06.454 115 13255.29 750.06 57325.61 88888.00 2006-04-25 09:57:07.454 115 13255.94 750.06 57325.61 88888.00 2006-04-25 09:57:08.454 115 13255.68 749.93 57325.24 88888.00 2006-04-25 09:57:09.454 115 13256.07 750.18 57325.61 88888.00 2006-04-25 09:57:10.454 115 13255.29 749.69 57325.61 88888.00 2006-04-25 09:57:11.454 115 13255.55 750.31 57325.24 88888.00 2006-04-25 09:57:12.454 115 13255.81 750.93 57325.48 88888.00 2006-04-25 09:57:13.454 115 13256.20 750.18 57325.36 88888.00 2006-04-25 09:57:14.454 115 13255.42 749.93 57325.73 88888.00 2006-04-25 09:57:15.454 115 13256.20 750.68 57325.00 88888.00 2006-04-25 09:57:16.454 115 13255.29 750.31 57325.36 88888.00 2006-04-25 09:57:17.454 115 13255.29 750.68 57324.88 88888.00 2006-04-25 09:57:18.454 115 13255.81 750.55 57325.85 88888.00 2006-04-25 09:57:19.454 115 13256.20 750.43 57324.75 88888.00 2006-04-25 09:57:20.454 115 13256.33 750.55 57325.48 88888.00 2006-04-25 09:57:21.454 115 13255.94 750.43 57325.12 88888.00 2006-04-25 09:57:22.454 115 13255.29 749.81 57325.24 88888.00 2006-04-25 09:57:23.454 115 13256.07 750.93 57325.48 88888.00 2006-04-25 09:57:24.454 115 13255.55 750.68 57325.48 88888.00 2006-04-25 09:57:25.454 115 13256.07 749.81 57326.10 88888.00 2006-04-25 09:57:26.454 115 13256.33 750.93 57326.10 88888.00 2006-04-25 09:57:27.454 115 13256.20 750.80 57325.61 88888.00 2006-04-25 09:57:28.454 115 13256.20 750.55 57325.97 88888.00 2006-04-25 09:57:29.454 115 13256.33 750.93 57325.85 88888.00 2006-04-25 09:57:30.454 115 13255.94 750.93 57326.10 88888.00 2006-04-25 09:57:31.454 115 13255.29 750.80 57324.88 88888.00 2006-04-25 09:57:32.454 115 13255.42 750.80 57325.48 88888.00 2006-04-25 09:57:33.454 115 13255.29 750.68 57325.61 88888.00 2006-04-25 09:57:34.454 115 13255.94 749.69 57325.85 88888.00 2006-04-25 09:57:35.454 115 13255.81 749.93 57325.36 88888.00 2006-04-25 09:57:36.454 115 13255.68 750.68 57324.63 88888.00 2006-04-25 09:57:37.454 115 13255.55 750.43 57325.48 88888.00 2006-04-25 09:57:38.454 115 13255.94 750.80 57325.36 88888.00 2006-04-25 09:57:39.454 115 13256.07 750.43 57325.24 88888.00 2006-04-25 09:57:40.454 115 13255.68 750.43 57325.73 88888.00 2006-04-25 09:57:41.454 115 13255.94 750.80 57325.97 88888.00 2006-04-25 09:57:42.454 115 13256.20 750.31 57326.10 88888.00 2006-04-25 09:57:43.454 115 13255.68 750.43 57325.85 88888.00 2006-04-25 09:57:44.454 115 13255.55 750.06 57326.10 88888.00 2006-04-25 09:57:45.454 115 13256.20 750.68 57325.97 88888.00 2006-04-25 09:57:46.454 115 13256.20 750.55 57325.73 88888.00 2006-04-25 09:57:47.454 115 13255.94 750.06 57326.46 88888.00 2006-04-25 09:57:48.454 115 13255.94 749.81 57325.24 88888.00 2006-04-25 09:57:49.454 115 13256.20 750.31 57325.73 88888.00 2006-04-25 09:57:50.454 115 13255.94 750.80 57326.34 88888.00 2006-04-25 09:57:51.454 115 13255.94 750.68 57325.85 88888.00 2006-04-25 09:57:52.454 115 13256.46 750.31 57325.12 88888.00 2006-04-25 09:57:53.454 115 13255.55 750.06 57325.97 88888.00 2006-04-25 09:57:54.454 115 13255.94 750.06 57326.10 88888.00 2006-04-25 09:57:55.454 115 13255.68 751.05 57325.97 88888.00 2006-04-25 09:57:56.454 115 13254.90 750.18 57325.48 88888.00 2006-04-25 09:57:57.454 115 13255.94 750.43 57326.10 88888.00 2006-04-25 09:57:58.454 115 13255.94 750.31 57325.48 88888.00 2006-04-25 09:57:59.454 115 13255.68 750.43 57326.34 88888.00 2006-04-25 09:58:00.454 115 13255.29 750.18 57326.10 88888.00 2006-04-25 09:58:01.454 115 13255.42 749.93 57325.61 88888.00 2006-04-25 09:58:02.454 115 13256.46 749.93 57325.73 88888.00 2006-04-25 09:58:03.454 115 13255.81 750.06 57325.97 88888.00 2006-04-25 09:58:04.454 115 13255.68 750.80 57325.73 88888.00 2006-04-25 09:58:05.454 115 13255.16 750.68 57325.36 88888.00 2006-04-25 09:58:06.454 115 13256.46 750.43 57326.46 88888.00 2006-04-25 09:58:07.454 115 13255.81 750.68 57325.48 88888.00 2006-04-25 09:58:08.454 115 13255.29 751.30 57325.97 88888.00 2006-04-25 09:58:09.454 115 13255.55 750.18 57326.46 88888.00 2006-04-25 09:58:10.454 115 13255.42 750.93 57325.85 88888.00 2006-04-25 09:58:11.454 115 13255.94 750.55 57326.46 88888.00 2006-04-25 09:58:12.454 115 13255.94 750.93 57325.36 88888.00 2006-04-25 09:58:13.454 115 13255.03 750.43 57326.83 88888.00 2006-04-25 09:58:14.454 115 13255.42 751.30 57326.10 88888.00 2006-04-25 09:58:15.454 115 13255.42 750.31 57325.85 88888.00 2006-04-25 09:58:16.454 115 13255.81 750.93 57325.73 88888.00 2006-04-25 09:58:17.454 115 13255.68 750.31 57325.97 88888.00 2006-04-25 09:58:18.454 115 13255.42 750.31 57325.73 88888.00 2006-04-25 09:58:19.454 115 13256.07 750.31 57325.97 88888.00 2006-04-25 09:58:20.454 115 13255.68 750.68 57326.10 88888.00 2006-04-25 09:58:21.454 115 13255.81 750.31 57326.10 88888.00 2006-04-25 09:58:22.454 115 13255.16 750.18 57325.24 88888.00 2006-04-25 09:58:23.454 115 13255.55 750.31 57326.34 88888.00 2006-04-25 09:58:24.454 115 13256.07 750.80 57326.59 88888.00 2006-04-25 09:58:25.454 115 13255.94 750.55 57326.22 88888.00 2006-04-25 09:58:26.454 115 13256.07 750.43 57325.61 88888.00 2006-04-25 09:58:27.454 115 13255.55 750.43 57325.85 88888.00 2006-04-25 09:58:28.454 115 13256.20 750.31 57325.97 88888.00 2006-04-25 09:58:29.454 115 13255.03 749.56 57326.10 88888.00 2006-04-25 09:58:30.454 115 13256.07 750.18 57325.85 88888.00 2006-04-25 09:58:31.454 115 13255.03 750.31 57325.97 88888.00 2006-04-25 09:58:32.454 115 13255.81 750.31 57326.22 88888.00 2006-04-25 09:58:33.454 115 13255.03 751.05 57325.73 88888.00 2006-04-25 09:58:34.454 115 13256.07 750.18 57326.10 88888.00 2006-04-25 09:58:35.454 115 13256.20 750.43 57325.85 88888.00 2006-04-25 09:58:36.454 115 13256.72 750.80 57325.61 88888.00 2006-04-25 09:58:37.454 115 13255.42 750.43 57325.61 88888.00 2006-04-25 09:58:38.454 115 13255.42 750.43 57325.85 88888.00 2006-04-25 09:58:39.454 115 13255.55 750.55 57325.73 88888.00 2006-04-25 09:58:40.454 115 13255.94 750.43 57326.34 88888.00 2006-04-25 09:58:41.454 115 13255.29 750.68 57325.73 88888.00 2006-04-25 09:58:42.454 115 13255.29 750.55 57325.73 88888.00 2006-04-25 09:58:43.454 115 13255.03 750.80 57325.48 88888.00 2006-04-25 09:58:44.454 115 13255.55 750.68 57326.46 88888.00 2006-04-25 09:58:45.454 115 13255.42 750.68 57325.61 88888.00 2006-04-25 09:58:46.454 115 13255.68 750.55 57325.48 88888.00 2006-04-25 09:58:47.454 115 13256.33 750.31 57325.73 88888.00 2006-04-25 09:58:48.454 115 13255.68 750.55 57325.85 88888.00 2006-04-25 09:58:49.454 115 13255.29 750.43 57325.97 88888.00 2006-04-25 09:58:50.454 115 13254.25 750.55 57325.97 88888.00 2006-04-25 09:58:51.454 115 13255.81 749.81 57325.97 88888.00 2006-04-25 09:58:52.454 115 13255.68 751.05 57326.34 88888.00 2006-04-25 09:58:53.454 115 13255.94 750.43 57325.48 88888.00 2006-04-25 09:58:54.454 115 13256.07 750.06 57325.24 88888.00 2006-04-25 09:58:55.454 115 13255.42 750.43 57326.46 88888.00 2006-04-25 09:58:56.454 115 13255.55 750.18 57326.22 88888.00 2006-04-25 09:58:57.454 115 13255.81 750.93 57325.85 88888.00 2006-04-25 09:58:58.454 115 13255.81 750.68 57325.36 88888.00 2006-04-25 09:58:59.454 115 13255.42 750.31 57325.85 88888.00 2006-04-25 09:59:00.454 115 13256.07 750.43 57325.73 88888.00 2006-04-25 09:59:01.454 115 13255.81 750.68 57326.71 88888.00 2006-04-25 09:59:02.454 115 13255.29 750.80 57326.10 88888.00 2006-04-25 09:59:03.454 115 13255.68 750.68 57326.22 88888.00 2006-04-25 09:59:04.454 115 13255.94 750.68 57325.61 88888.00 2006-04-25 09:59:05.454 115 13255.55 750.55 57326.22 88888.00 2006-04-25 09:59:06.454 115 13255.81 751.05 57326.22 88888.00 2006-04-25 09:59:07.454 115 13255.55 750.68 57325.73 88888.00 2006-04-25 09:59:08.454 115 13255.55 750.55 57325.97 88888.00 2006-04-25 09:59:09.454 115 13256.20 750.06 57325.85 88888.00 2006-04-25 09:59:10.454 115 13255.42 750.68 57325.61 88888.00 2006-04-25 09:59:11.454 115 13255.55 750.18 57325.36 88888.00 2006-04-25 09:59:12.454 115 13255.55 751.05 57325.36 88888.00 2006-04-25 09:59:13.454 115 13254.90 750.55 57325.73 88888.00 2006-04-25 09:59:14.454 115 13255.68 750.68 57325.12 88888.00 2006-04-25 09:59:15.454 115 13255.68 750.55 57325.85 88888.00 2006-04-25 09:59:16.454 115 13255.94 750.80 57326.10 88888.00 2006-04-25 09:59:17.454 115 13255.03 750.93 57325.73 88888.00 2006-04-25 09:59:18.454 115 13255.55 750.68 57325.24 88888.00 2006-04-25 09:59:19.454 115 13255.42 750.55 57324.63 88888.00 2006-04-25 09:59:20.454 115 13255.81 750.43 57325.00 88888.00 2006-04-25 09:59:21.454 115 13255.55 750.68 57325.73 88888.00 2006-04-25 09:59:22.454 115 13255.94 750.80 57325.12 88888.00 2006-04-25 09:59:23.454 115 13255.03 751.30 57325.48 88888.00 2006-04-25 09:59:24.454 115 13256.07 751.17 57325.61 88888.00 2006-04-25 09:59:25.454 115 13255.42 751.05 57325.36 88888.00 2006-04-25 09:59:26.454 115 13255.42 750.93 57325.24 88888.00 2006-04-25 09:59:27.454 115 13255.68 751.17 57325.85 88888.00 2006-04-25 09:59:28.454 115 13255.68 750.80 57325.36 88888.00 2006-04-25 09:59:29.454 115 13255.68 751.67 57325.36 88888.00 2006-04-25 09:59:30.454 115 13255.55 750.93 57325.61 88888.00 2006-04-25 09:59:31.454 115 13255.68 751.05 57326.10 88888.00 2006-04-25 09:59:32.454 115 13256.20 751.30 57325.97 88888.00 2006-04-25 09:59:33.454 115 13255.55 751.17 57325.97 88888.00 2006-04-25 09:59:34.454 115 13255.81 751.30 57325.85 88888.00 2006-04-25 09:59:35.454 115 13255.81 751.92 57325.24 88888.00 2006-04-25 09:59:36.454 115 13255.94 751.67 57325.85 88888.00 2006-04-25 09:59:37.454 115 13255.29 751.54 57325.97 88888.00 2006-04-25 09:59:38.454 115 13255.94 750.93 57325.48 88888.00 2006-04-25 09:59:39.454 115 13255.29 751.67 57325.48 88888.00 2006-04-25 09:59:40.454 115 13256.59 751.17 57325.24 88888.00 2006-04-25 09:59:41.454 115 13255.03 750.93 57325.85 88888.00 2006-04-25 09:59:42.454 115 13255.94 751.30 57325.24 88888.00 2006-04-25 09:59:43.454 115 13256.07 751.17 57325.73 88888.00 2006-04-25 09:59:44.454 115 13255.68 750.93 57325.73 88888.00 2006-04-25 09:59:45.454 115 13255.94 751.42 57325.61 88888.00 2006-04-25 09:59:46.454 115 13255.94 750.93 57325.73 88888.00 2006-04-25 09:59:47.454 115 13255.68 750.80 57325.48 88888.00 2006-04-25 09:59:48.454 115 13255.81 750.68 57325.85 88888.00 2006-04-25 09:59:49.454 115 13255.81 751.17 57325.97 88888.00 2006-04-25 09:59:50.454 115 13256.59 751.17 57325.36 88888.00 2006-04-25 09:59:51.454 115 13255.94 751.17 57325.61 88888.00 2006-04-25 09:59:52.454 115 13256.20 751.17 57325.48 88888.00 2006-04-25 09:59:53.454 115 13255.94 750.43 57325.36 88888.00 2006-04-25 09:59:54.454 115 13256.33 750.93 57325.24 88888.00 2006-04-25 09:59:55.454 115 13256.20 750.80 57325.48 88888.00 2006-04-25 10:00:00.454 115 13255.29 751.05 57325.12 88888.00 2006-04-25 10:00:01.454 115 13255.42 751.30 57326.10 88888.00 2006-04-25 10:00:02.454 115 13256.59 750.68 57325.85 88888.00 2006-04-25 10:00:03.454 115 13255.81 751.17 57325.48 88888.00 2006-04-25 10:00:04.454 115 13255.81 751.05 57326.10 88888.00 2006-04-25 10:00:05.454 115 13256.72 751.42 57325.36 88888.00 2006-04-25 10:00:06.454 115 13255.94 751.42 57325.85 88888.00 2006-04-25 10:00:07.454 115 13255.55 750.80 57326.34 88888.00 2006-04-25 10:00:08.454 115 13256.59 750.93 57325.61 88888.00 2006-04-25 10:00:09.454 115 13256.07 751.79 57325.73 88888.00 2006-04-25 10:00:10.454 115 13255.68 751.67 57325.12 88888.00 2006-04-25 10:00:11.454 115 13255.81 751.17 57325.61 88888.00 2006-04-25 10:00:12.454 115 13256.46 751.30 57325.48 88888.00 2006-04-25 10:00:13.454 115 13255.81 750.55 57325.61 88888.00 2006-04-25 10:00:14.454 115 13255.55 751.17 57325.48 88888.00 2006-04-25 10:00:15.454 115 13255.81 751.30 57325.12 88888.00 2006-04-25 10:00:16.454 115 13255.42 750.93 57324.88 88888.00 2006-04-25 10:00:17.454 115 13255.55 751.17 57325.00 88888.00 2006-04-25 10:00:18.454 115 13255.81 751.42 57324.88 88888.00 2006-04-25 10:00:19.454 115 13255.42 751.05 57325.36 88888.00 2006-04-25 10:00:20.454 115 13255.81 751.17 57325.12 88888.00 2006-04-25 10:00:21.454 115 13255.81 751.42 57324.75 88888.00 2006-04-25 10:00:22.454 115 13256.59 751.67 57324.39 88888.00 2006-04-25 10:00:23.454 115 13256.46 750.68 57326.34 88888.00 2006-04-25 10:00:24.454 115 13256.20 751.92 57326.10 88888.00 2006-04-25 10:00:25.454 115 13255.55 751.67 57325.48 88888.00 2006-04-25 10:00:26.454 115 13255.68 751.17 57325.73 88888.00 2006-04-25 10:00:27.454 115 13256.07 751.79 57325.36 88888.00 2006-04-25 10:00:28.454 115 13255.68 751.54 57325.61 88888.00 2006-04-25 10:00:29.454 115 13256.33 750.80 57325.73 88888.00 2006-04-25 10:00:30.454 115 13256.20 750.93 57325.61 88888.00 2006-04-25 10:00:31.454 115 13255.94 750.43 57324.88 88888.00 2006-04-25 10:00:32.454 115 13255.81 751.17 57325.73 88888.00 2006-04-25 10:00:33.454 115 13255.55 752.29 57325.73 88888.00 2006-04-25 10:00:34.454 115 13255.42 751.42 57325.24 88888.00 2006-04-25 10:00:35.454 115 13255.94 751.05 57324.88 88888.00 2006-04-25 10:00:36.454 115 13256.20 751.30 57325.61 88888.00 2006-04-25 10:00:37.454 115 13256.07 751.54 57325.85 88888.00 2006-04-25 10:00:38.454 115 13255.81 751.17 57325.97 88888.00 2006-04-25 10:00:39.454 115 13256.20 751.42 57325.48 88888.00 2006-04-25 10:00:40.454 115 13256.72 751.30 57324.88 88888.00 2006-04-25 10:00:41.454 115 13255.94 751.79 57325.61 88888.00 2006-04-25 10:00:42.454 115 13256.07 751.17 57325.61 88888.00 2006-04-25 10:00:43.454 115 13255.55 752.16 57324.88 88888.00 2006-04-25 10:00:44.454 115 13256.33 751.42 57325.36 88888.00 2006-04-25 10:00:45.454 115 13256.07 752.04 57325.61 88888.00 2006-04-25 10:00:46.454 115 13255.81 751.92 57325.61 88888.00 2006-04-25 10:00:47.454 115 13255.94 751.79 57325.12 88888.00 2006-04-25 10:00:48.454 115 13256.33 751.54 57325.12 88888.00 2006-04-25 10:00:49.454 115 13255.55 751.92 57326.10 88888.00 2006-04-25 10:00:50.454 115 13255.81 751.42 57325.85 88888.00 2006-04-25 10:00:51.454 115 13256.33 751.67 57326.34 88888.00 2006-04-25 10:00:52.454 115 13255.94 751.79 57325.48 88888.00 2006-04-25 10:00:53.454 115 13256.20 752.04 57325.48 88888.00 2006-04-25 10:00:54.454 115 13256.20 751.54 57324.88 88888.00 2006-04-25 10:00:55.454 115 13256.59 751.54 57325.61 88888.00 2006-04-25 10:00:56.454 115 13255.94 751.67 57326.10 88888.00 2006-04-25 10:00:57.454 115 13256.33 751.67 57325.48 88888.00 2006-04-25 10:00:58.454 115 13256.59 751.42 57325.48 88888.00 2006-04-25 10:00:59.454 115 13255.81 751.92 57325.73 88888.00 2006-04-25 10:01:00.454 115 13255.81 752.04 57326.10 88888.00 2006-04-25 10:01:01.454 115 13255.81 751.30 57325.48 88888.00 2006-04-25 10:01:02.454 115 13255.55 751.67 57325.73 88888.00 2006-04-25 10:01:03.454 115 13256.20 751.54 57325.85 88888.00 2006-04-25 10:01:04.454 115 13255.55 751.79 57325.85 88888.00 2006-04-25 10:01:05.454 115 13256.07 751.92 57325.61 88888.00 2006-04-25 10:01:06.454 115 13256.98 750.93 57325.48 88888.00 2006-04-25 10:01:07.454 115 13256.07 751.17 57325.00 88888.00 2006-04-25 10:01:08.454 115 13255.29 751.92 57325.36 88888.00 2006-04-25 10:01:09.454 115 13256.07 752.04 57325.61 88888.00 2006-04-25 10:01:10.454 115 13255.81 752.04 57325.24 88888.00 2006-04-25 10:01:11.454 115 13256.59 752.29 57325.24 88888.00 2006-04-25 10:01:12.454 115 13256.46 751.54 57325.12 88888.00 2006-04-25 10:01:13.454 115 13256.33 751.42 57325.24 88888.00 2006-04-25 10:01:14.454 115 13256.20 751.92 57325.61 88888.00 2006-04-25 10:01:15.454 115 13256.46 751.42 57325.61 88888.00 2006-04-25 10:01:16.454 115 13256.07 751.79 57325.36 88888.00 2006-04-25 10:01:17.454 115 13255.81 751.30 57325.97 88888.00 2006-04-25 10:01:18.454 115 13256.59 751.42 57325.61 88888.00 2006-04-25 10:01:19.454 115 13256.20 751.17 57325.12 88888.00 2006-04-25 10:01:20.454 115 13256.72 751.17 57325.61 88888.00 2006-04-25 10:01:21.454 115 13255.81 751.67 57325.73 88888.00 2006-04-25 10:01:22.454 115 13256.20 751.92 57325.85 88888.00 2006-04-25 10:01:23.454 115 13256.20 751.79 57325.36 88888.00 2006-04-25 10:01:24.454 115 13256.59 751.30 57325.61 88888.00 2006-04-25 10:01:25.454 115 13256.20 751.54 57324.88 88888.00 2006-04-25 10:01:26.454 115 13256.20 751.67 57326.10 88888.00 2006-04-25 10:01:27.454 115 13256.20 752.16 57325.24 88888.00 2006-04-25 10:01:28.454 115 13256.72 752.16 57326.59 88888.00 2006-04-25 10:01:29.454 115 13256.20 751.54 57325.73 88888.00 2006-04-25 10:01:30.454 115 13256.85 751.30 57326.22 88888.00 2006-04-25 10:01:31.454 115 13255.29 751.42 57325.36 88888.00 2006-04-25 10:01:32.454 115 13256.46 751.67 57325.73 88888.00 2006-04-25 10:01:33.454 115 13256.98 751.92 57325.97 88888.00 2006-04-25 10:01:34.454 115 13256.46 751.79 57325.73 88888.00 2006-04-25 10:01:35.454 115 13256.07 752.04 57325.36 88888.00 2006-04-25 10:01:36.454 115 13256.46 751.17 57326.22 88888.00 2006-04-25 10:01:37.454 115 13256.33 751.92 57325.73 88888.00 2006-04-25 10:01:38.454 115 13256.85 751.79 57325.85 88888.00 2006-04-25 10:01:39.454 115 13256.07 751.30 57325.97 88888.00 2006-04-25 10:01:40.454 115 13256.33 751.67 57326.22 88888.00 2006-04-25 10:01:41.454 115 13256.59 751.05 57325.48 88888.00 2006-04-25 10:01:42.454 115 13255.55 751.67 57325.61 88888.00 2006-04-25 10:01:43.454 115 13255.94 751.67 57325.85 88888.00 2006-04-25 10:01:44.454 115 13256.07 751.67 57325.85 88888.00 2006-04-25 10:01:45.454 115 13256.07 751.17 57326.10 88888.00 2006-04-25 10:01:46.454 115 13255.68 751.17 57325.73 88888.00 2006-04-25 10:01:47.454 115 13255.81 751.42 57325.61 88888.00 2006-04-25 10:01:48.454 115 13256.07 751.42 57326.22 88888.00 2006-04-25 10:01:49.454 115 13256.72 751.30 57325.85 88888.00 2006-04-25 10:01:50.454 115 13256.98 751.17 57325.73 88888.00 2006-04-25 10:01:51.454 115 13256.85 751.92 57325.73 88888.00 2006-04-25 10:01:52.454 115 13256.98 751.92 57325.61 88888.00 2006-04-25 10:01:53.454 115 13256.20 751.54 57325.85 88888.00 2006-04-25 10:01:54.454 115 13255.81 751.30 57325.97 88888.00 2006-04-25 10:01:55.454 115 13256.33 751.67 57326.34 88888.00 2006-04-25 10:01:56.454 115 13256.07 752.29 57325.85 88888.00 2006-04-25 10:01:57.454 115 13255.55 751.79 57325.97 88888.00 2006-04-25 10:01:58.454 115 13255.42 751.30 57326.10 88888.00 2006-04-25 10:01:59.454 115 13255.68 751.79 57325.97 88888.00 2006-04-25 10:02:00.454 115 13256.33 751.30 57325.48 88888.00 2006-04-25 10:02:01.454 115 13256.85 750.93 57326.34 88888.00 2006-04-25 10:02:02.454 115 13255.03 752.16 57325.85 88888.00 2006-04-25 10:02:03.454 115 13256.33 751.42 57325.12 88888.00 2006-04-25 10:02:04.454 115 13256.46 751.54 57325.97 88888.00 2006-04-25 10:02:05.454 115 13255.29 751.79 57325.85 88888.00 2006-04-25 10:02:06.454 115 13256.33 751.67 57325.36 88888.00 2006-04-25 10:02:07.454 115 13255.81 751.92 57325.73 88888.00 2006-04-25 10:02:08.454 115 13256.07 751.92 57326.46 88888.00 2006-04-25 10:02:09.454 115 13255.55 751.92 57325.85 88888.00 2006-04-25 10:02:10.454 115 13256.07 751.67 57325.24 88888.00 2006-04-25 10:02:11.454 115 13255.81 751.17 57325.48 88888.00 2006-04-25 10:02:12.454 115 13255.94 751.67 57326.10 88888.00 2006-04-25 10:02:13.454 115 13255.94 751.92 57325.36 88888.00 2006-04-25 10:02:14.454 115 13256.46 752.04 57326.10 88888.00 2006-04-25 10:02:15.454 115 13256.33 751.92 57326.46 88888.00 2006-04-25 10:02:16.454 115 13255.94 752.04 57325.61 88888.00 2006-04-25 10:02:17.454 115 13255.68 751.67 57326.10 88888.00 2006-04-25 10:02:18.454 115 13255.55 751.79 57325.61 88888.00 2006-04-25 10:02:19.454 115 13255.94 751.54 57325.85 88888.00 2006-04-25 10:02:20.454 115 13255.68 751.67 57325.73 88888.00 2006-04-25 10:02:21.454 115 13255.68 751.42 57325.73 88888.00 2006-04-25 10:02:22.454 115 13255.81 751.42 57325.36 88888.00 2006-04-25 10:02:23.454 115 13255.55 751.42 57326.22 88888.00 2006-04-25 10:02:24.454 115 13255.29 751.92 57326.10 88888.00 2006-04-25 10:02:25.454 115 13255.94 751.67 57325.61 88888.00 2006-04-25 10:02:26.454 115 13256.46 752.04 57325.85 88888.00 2006-04-25 10:02:27.454 115 13256.33 751.67 57326.46 88888.00 2006-04-25 10:02:28.454 115 13255.81 751.42 57326.10 88888.00 2006-04-25 10:02:29.454 115 13255.94 751.42 57326.71 88888.00 2006-04-25 10:02:30.454 115 13255.68 752.04 57326.46 88888.00 2006-04-25 10:02:31.454 115 13256.07 751.67 57326.46 88888.00 2006-04-25 10:02:32.454 115 13255.81 751.17 57325.97 88888.00 2006-04-25 10:02:33.454 115 13255.68 751.54 57326.34 88888.00 2006-04-25 10:02:34.454 115 13256.33 752.29 57326.59 88888.00 2006-04-25 10:02:35.454 115 13255.55 752.04 57326.34 88888.00 2006-04-25 10:02:36.454 115 13255.94 751.79 57326.22 88888.00 2006-04-25 10:02:37.454 115 13256.46 751.54 57326.10 88888.00 2006-04-25 10:02:38.454 115 13255.29 751.42 57326.10 88888.00 2006-04-25 10:02:39.454 115 13255.81 751.42 57325.61 88888.00 2006-04-25 10:02:40.454 115 13255.81 752.04 57325.73 88888.00 2006-04-25 10:02:41.454 115 13256.07 751.67 57326.34 88888.00 2006-04-25 10:02:42.454 115 13255.94 751.54 57325.73 88888.00 2006-04-25 10:02:43.454 115 13255.81 751.54 57325.85 88888.00 2006-04-25 10:02:44.454 115 13256.59 752.04 57325.48 88888.00 2006-04-25 10:02:45.454 115 13256.59 751.30 57325.61 88888.00 2006-04-25 10:02:46.454 115 13256.85 751.79 57326.34 88888.00 2006-04-25 10:02:47.454 115 13255.42 751.54 57325.85 88888.00 2006-04-25 10:02:48.454 115 13255.68 751.42 57325.48 88888.00 2006-04-25 10:02:49.454 115 13255.94 752.16 57325.61 88888.00 2006-04-25 10:02:50.454 115 13256.33 751.79 57325.36 88888.00 2006-04-25 10:02:51.454 115 13256.07 751.17 57326.34 88888.00 2006-04-25 10:02:52.454 115 13255.68 751.67 57325.61 88888.00 2006-04-25 10:02:53.454 115 13255.81 751.54 57325.85 88888.00 2006-04-25 10:02:54.454 115 13255.42 751.67 57325.48 88888.00 2006-04-25 10:02:55.454 115 13255.29 751.54 57325.97 88888.00 2006-04-25 10:02:56.454 115 13255.81 751.05 57326.46 88888.00 2006-04-25 10:02:57.454 115 13255.94 751.05 57326.34 88888.00 2006-04-25 10:02:58.454 115 13255.81 751.05 57326.10 88888.00 2006-04-25 10:02:59.454 115 13255.16 751.92 57325.61 88888.00 2006-04-25 10:03:00.454 115 13255.03 751.79 57326.34 88888.00 2006-04-25 10:03:01.454 115 13255.03 750.55 57326.10 88888.00 2006-04-25 10:03:02.454 115 13255.94 751.42 57325.85 88888.00 2006-04-25 10:03:03.454 115 13255.29 751.17 57325.61 88888.00 2006-04-25 10:03:04.454 115 13255.42 751.17 57325.48 88888.00 2006-04-25 10:03:05.454 115 13255.94 751.42 57325.61 88888.00 2006-04-25 10:03:06.454 115 13255.94 751.05 57325.36 88888.00 2006-04-25 10:03:07.454 115 13255.42 751.67 57326.22 88888.00 2006-04-25 10:03:08.454 115 13255.94 751.30 57325.24 88888.00 2006-04-25 10:03:09.454 115 13255.68 751.30 57325.97 88888.00 2006-04-25 10:03:10.454 115 13255.68 751.17 57325.61 88888.00 2006-04-25 10:03:11.454 115 13256.20 751.54 57325.85 88888.00 2006-04-25 10:03:12.454 115 13255.29 751.67 57325.97 88888.00 2006-04-25 10:03:13.454 115 13254.90 751.17 57326.22 88888.00 2006-04-25 10:03:14.454 115 13256.20 751.17 57325.61 88888.00 2006-04-25 10:03:15.454 115 13255.94 750.93 57325.36 88888.00 2006-04-25 10:03:16.454 115 13254.64 751.54 57325.61 88888.00 2006-04-25 10:03:17.454 115 13255.94 751.42 57325.61 88888.00 2006-04-25 10:03:18.454 115 13255.55 751.67 57326.10 88888.00 2006-04-25 10:03:19.454 115 13256.33 751.17 57325.73 88888.00 2006-04-25 10:03:20.454 115 13255.29 751.67 57326.10 88888.00 2006-04-25 10:03:21.454 115 13255.42 750.80 57325.24 88888.00 2006-04-25 10:03:22.454 115 13255.16 750.93 57325.73 88888.00 2006-04-25 10:03:23.454 115 13255.42 751.54 57325.36 88888.00 2006-04-25 10:03:24.454 115 13255.55 751.30 57325.73 88888.00 2006-04-25 10:03:25.454 115 13255.16 751.05 57325.85 88888.00 2006-04-25 10:03:26.454 115 13254.77 750.93 57325.85 88888.00 2006-04-25 10:03:27.454 115 13255.16 751.54 57325.24 88888.00 2006-04-25 10:03:28.454 115 13255.29 752.04 57325.61 88888.00 2006-04-25 10:03:29.454 115 13255.42 751.05 57325.61 88888.00 2006-04-25 10:03:30.454 115 13254.90 750.55 57325.85 88888.00 2006-04-25 10:03:31.454 115 13254.77 751.79 57326.22 88888.00 2006-04-25 10:03:32.454 115 13255.16 751.30 57325.24 88888.00 2006-04-25 10:03:33.454 115 13254.90 751.54 57324.88 88888.00 2006-04-25 10:03:34.454 115 13255.16 750.80 57325.97 88888.00 2006-04-25 10:03:35.454 115 13254.90 751.67 57325.48 88888.00 2006-04-25 10:03:36.454 115 13255.16 751.05 57324.88 88888.00 2006-04-25 10:03:37.454 115 13255.29 752.04 57324.88 88888.00 2006-04-25 10:03:38.454 115 13254.51 751.79 57326.10 88888.00 2006-04-25 10:03:39.454 115 13253.99 751.67 57325.85 88888.00 2006-04-25 10:03:40.454 115 13254.64 751.79 57325.12 88888.00 2006-04-25 10:03:41.454 115 13256.07 751.42 57325.48 88888.00 2006-04-25 10:03:42.454 115 13253.99 751.30 57325.36 88888.00 2006-04-25 10:03:43.454 115 13255.03 751.54 57325.73 88888.00 2006-04-25 10:03:44.454 115 13254.25 751.30 57325.97 88888.00 2006-04-25 10:03:45.454 115 13255.55 751.17 57325.85 88888.00 2006-04-25 10:03:46.454 115 13254.90 751.79 57325.61 88888.00 2006-04-25 10:03:47.454 115 13255.03 751.05 57325.48 88888.00 2006-04-25 10:03:48.454 115 13254.77 751.30 57325.73 88888.00 2006-04-25 10:03:49.454 115 13255.55 751.17 57326.10 88888.00 2006-04-25 10:03:50.454 115 13254.38 751.30 57325.85 88888.00 2006-04-25 10:03:51.454 115 13255.81 751.67 57325.73 88888.00 2006-04-25 10:03:52.454 115 13254.90 751.30 57325.61 88888.00 2006-04-25 10:03:53.454 115 13255.55 751.17 57326.10 88888.00 2006-04-25 10:03:54.454 115 13255.03 751.30 57325.24 88888.00 2006-04-25 10:03:55.454 115 13254.51 751.30 57325.24 88888.00 2006-04-25 10:03:56.454 115 13254.64 751.17 57325.61 88888.00 2006-04-25 10:03:57.454 115 13254.77 750.80 57325.12 88888.00 2006-04-25 10:03:58.454 115 13255.03 751.30 57325.36 88888.00 2006-04-25 10:03:59.454 115 13254.77 751.30 57326.10 88888.00 2006-04-25 10:04:00.454 115 13255.42 751.42 57325.36 88888.00 2006-04-25 10:04:01.454 115 13255.03 751.30 57325.73 88888.00 2006-04-25 10:04:02.454 115 13254.64 751.67 57325.48 88888.00 2006-04-25 10:04:03.454 115 13254.25 750.06 57325.36 88888.00 2006-04-25 10:04:04.454 115 13255.94 750.93 57325.73 88888.00 2006-04-25 10:04:05.454 115 13255.03 751.54 57325.85 88888.00 2006-04-25 10:04:06.454 115 13255.03 752.16 57326.10 88888.00 2006-04-25 10:04:07.454 115 13255.16 751.30 57325.97 88888.00 2006-04-25 10:04:08.454 115 13254.90 751.42 57326.10 88888.00 2006-04-25 10:04:09.454 115 13254.51 751.30 57326.10 88888.00 2006-04-25 10:04:10.454 115 13255.29 751.54 57325.73 88888.00 2006-04-25 10:04:11.454 115 13255.29 751.67 57325.61 88888.00 2006-04-25 10:04:12.454 115 13254.51 751.42 57325.36 88888.00 2006-04-25 10:04:13.454 115 13254.90 751.17 57325.61 88888.00 2006-04-25 10:04:14.454 115 13255.29 750.93 57326.22 88888.00 2006-04-25 10:04:15.454 115 13254.77 751.30 57325.61 88888.00 2006-04-25 10:04:16.454 115 13254.51 751.17 57326.10 88888.00 2006-04-25 10:04:17.454 115 13254.38 751.42 57325.12 88888.00 2006-04-25 10:04:18.454 115 13254.77 751.92 57326.10 88888.00 2006-04-25 10:04:19.454 115 13254.90 751.92 57326.10 88888.00 2006-04-25 10:04:20.454 115 13254.90 751.92 57325.73 88888.00 2006-04-25 10:04:21.454 115 13254.90 750.93 57326.10 88888.00 2006-04-25 10:04:22.454 115 13255.03 751.67 57325.85 88888.00 2006-04-25 10:04:23.454 115 13255.03 752.29 57325.85 88888.00 2006-04-25 10:04:24.454 115 13255.03 750.68 57325.97 88888.00 2006-04-25 10:04:25.454 115 13255.29 751.30 57325.73 88888.00 2006-04-25 10:04:26.454 115 13255.16 751.54 57325.12 88888.00 2006-04-25 10:04:27.454 115 13254.90 751.17 57325.61 88888.00 2006-04-25 10:04:28.454 115 13255.03 751.30 57326.22 88888.00 2006-04-25 10:04:29.454 115 13255.55 751.30 57325.36 88888.00 2006-04-25 10:04:30.454 115 13254.25 752.29 57326.34 88888.00 2006-04-25 10:04:31.454 115 13254.77 751.30 57325.85 88888.00 2006-04-25 10:04:32.454 115 13255.55 751.79 57326.10 88888.00 2006-04-25 10:04:33.454 115 13255.16 751.42 57325.36 88888.00 2006-04-25 10:04:34.454 115 13254.51 751.92 57325.97 88888.00 2006-04-25 10:04:35.454 115 13254.51 751.79 57325.97 88888.00 2006-04-25 10:04:36.454 115 13255.03 752.41 57325.97 88888.00 2006-04-25 10:04:37.454 115 13255.16 751.42 57326.59 88888.00 2006-04-25 10:04:38.454 115 13254.64 751.67 57326.22 88888.00 2006-04-25 10:04:39.454 115 13254.77 752.16 57326.46 88888.00 2006-04-25 10:04:40.454 115 13254.90 752.04 57326.59 88888.00 2006-04-25 10:04:41.454 115 13254.77 752.16 57325.61 88888.00 2006-04-25 10:04:42.454 115 13254.77 751.92 57325.48 88888.00 2006-04-25 10:04:43.454 115 13254.77 751.67 57325.73 88888.00 2006-04-25 10:04:44.454 115 13254.25 752.16 57325.85 88888.00 2006-04-25 10:04:45.454 115 13255.03 751.92 57326.10 88888.00 2006-04-25 10:04:46.454 115 13254.90 752.29 57326.22 88888.00 2006-04-25 10:04:47.454 115 13254.77 752.04 57326.10 88888.00 2006-04-25 10:04:48.454 115 13254.51 752.04 57326.10 88888.00 2006-04-25 10:04:49.454 115 13254.64 751.92 57325.85 88888.00 2006-04-25 10:04:50.454 115 13254.77 752.41 57326.34 88888.00 2006-04-25 10:04:51.454 115 13255.03 751.79 57325.85 88888.00 2006-04-25 10:04:52.454 115 13254.77 752.16 57326.34 88888.00 2006-04-25 10:04:53.454 115 13254.77 751.92 57325.97 88888.00 2006-04-25 10:04:54.454 115 13254.64 751.54 57325.85 88888.00 2006-04-25 10:04:55.454 115 13254.64 752.29 57325.61 88888.00 2006-04-25 10:04:56.454 115 13254.77 752.66 57325.61 88888.00 2006-04-25 10:04:57.454 115 13255.68 751.92 57325.97 88888.00 2006-04-25 10:04:58.454 115 13255.03 751.79 57325.73 88888.00 2006-04-25 10:04:59.454 115 13255.29 752.04 57326.46 88888.00 2006-04-25 10:05:00.454 115 13255.29 752.04 57326.10 88888.00 2006-04-25 10:05:01.454 115 13255.03 751.79 57325.85 88888.00 2006-04-25 10:05:02.454 115 13254.25 752.16 57326.10 88888.00 2006-04-25 10:05:03.454 115 13254.64 751.67 57326.22 88888.00 2006-04-25 10:05:04.454 115 13254.90 752.16 57325.61 88888.00 2006-04-25 10:05:05.454 115 13254.90 751.92 57326.22 88888.00 2006-04-25 10:05:06.454 115 13254.64 752.04 57326.22 88888.00 2006-04-25 10:05:07.454 115 13254.77 752.04 57326.59 88888.00 2006-04-25 10:05:08.454 115 13255.16 751.67 57326.10 88888.00 2006-04-25 10:05:09.454 115 13254.64 751.67 57325.97 88888.00 2006-04-25 10:05:10.454 115 13256.07 751.30 57326.59 88888.00 2006-04-25 10:05:11.454 115 13255.16 751.42 57325.85 88888.00 2006-04-25 10:05:12.454 115 13254.25 751.79 57325.73 88888.00 2006-04-25 10:05:13.454 115 13254.90 751.67 57326.10 88888.00 2006-04-25 10:05:14.454 115 13255.29 751.30 57326.10 88888.00 2006-04-25 10:05:15.454 115 13255.55 751.67 57325.85 88888.00 2006-04-25 10:05:16.454 115 13255.29 751.54 57325.73 88888.00 2006-04-25 10:05:17.454 115 13255.03 751.79 57325.85 88888.00 2006-04-25 10:05:18.454 115 13255.42 751.54 57325.61 88888.00 2006-04-25 10:05:19.454 115 13254.51 751.54 57325.73 88888.00 2006-04-25 10:05:20.454 115 13254.64 751.54 57326.46 88888.00 2006-04-25 10:05:21.454 115 13255.55 751.17 57326.10 88888.00 2006-04-25 10:05:22.454 115 13254.64 751.79 57325.85 88888.00 2006-04-25 10:05:23.454 115 13255.29 751.79 57325.73 88888.00 2006-04-25 10:05:24.454 115 13254.77 752.04 57325.73 88888.00 2006-04-25 10:05:25.454 115 13254.77 751.17 57325.48 88888.00 2006-04-25 10:05:26.454 115 13255.42 751.42 57325.48 88888.00 2006-04-25 10:05:27.454 115 13255.42 751.17 57325.85 88888.00 2006-04-25 10:05:28.454 115 13255.42 751.30 57325.97 88888.00 2006-04-25 10:05:29.454 115 13255.68 751.30 57326.34 88888.00 2006-04-25 10:05:30.454 115 13254.51 751.17 57326.22 88888.00 2006-04-25 10:05:31.454 115 13254.64 751.30 57326.10 88888.00 2006-04-25 10:05:32.454 115 13255.29 751.67 57326.22 88888.00 2006-04-25 10:05:33.454 115 13254.51 750.68 57326.34 88888.00 2006-04-25 10:05:34.454 115 13254.25 751.79 57326.46 88888.00 2006-04-25 10:05:35.454 115 13254.77 751.79 57325.85 88888.00 2006-04-25 10:05:36.454 115 13255.42 751.05 57325.97 88888.00 2006-04-25 10:05:37.454 115 13254.90 750.93 57326.34 88888.00 2006-04-25 10:05:38.454 115 13254.64 751.79 57326.71 88888.00 2006-04-25 10:05:39.454 115 13254.77 751.54 57326.22 88888.00 2006-04-25 10:05:40.454 115 13255.55 751.67 57326.10 88888.00 2006-04-25 10:05:41.454 115 13254.51 751.54 57325.97 88888.00 2006-04-25 10:05:42.454 115 13255.16 752.29 57326.95 88888.00 2006-04-25 10:05:43.454 115 13255.03 751.67 57326.22 88888.00 2006-04-25 10:05:44.454 115 13255.03 751.42 57325.61 88888.00 2006-04-25 10:05:45.454 115 13255.16 751.92 57325.73 88888.00 2006-04-25 10:05:46.454 115 13254.90 751.92 57326.22 88888.00 2006-04-25 10:05:47.454 115 13255.16 751.67 57326.71 88888.00 2006-04-25 10:05:48.454 115 13254.25 752.16 57326.46 88888.00 2006-04-25 10:05:49.454 115 13254.77 751.92 57326.22 88888.00 2006-04-25 10:05:50.453 115 13254.90 751.54 57325.73 88888.00 2006-04-25 10:05:51.453 115 13254.90 752.04 57325.97 88888.00 2006-04-25 10:05:52.453 115 13254.90 751.30 57325.73 88888.00 2006-04-25 10:05:53.453 115 13254.77 751.30 57326.59 88888.00 2006-04-25 10:05:54.453 115 13254.77 752.04 57325.97 88888.00 2006-04-25 10:05:55.453 115 13255.16 751.42 57325.61 88888.00 2006-04-25 10:05:56.453 115 13255.55 751.30 57325.24 88888.00 2006-04-25 10:05:57.453 115 13255.03 752.04 57326.22 88888.00 2006-04-25 10:05:58.453 115 13254.77 752.29 57326.10 88888.00 2006-04-25 10:05:59.453 115 13255.03 751.30 57326.59 88888.00 2006-04-25 10:06:00.453 115 13255.03 751.92 57327.20 88888.00 2006-04-25 10:06:01.453 115 13254.64 751.17 57326.10 88888.00 2006-04-25 10:06:02.453 115 13255.16 751.54 57326.46 88888.00 2006-04-25 10:06:03.453 115 13254.64 751.92 57326.71 88888.00 2006-04-25 10:06:04.453 115 13255.16 751.17 57326.71 88888.00 2006-04-25 10:06:05.453 115 13255.16 751.67 57326.22 88888.00 2006-04-25 10:06:06.453 115 13255.29 752.04 57326.46 88888.00 2006-04-25 10:06:07.453 115 13254.77 751.54 57326.59 88888.00 2006-04-25 10:06:08.453 115 13254.64 751.67 57326.71 88888.00 2006-04-25 10:06:09.453 115 13255.16 752.16 57326.46 88888.00 2006-04-25 10:06:10.453 115 13254.90 751.54 57326.34 88888.00 2006-04-25 10:06:11.453 115 13255.03 752.66 57325.48 88888.00 2006-04-25 10:06:12.453 115 13255.03 751.79 57326.10 88888.00 2006-04-25 10:06:13.453 115 13254.90 751.54 57326.83 88888.00 2006-04-25 10:06:14.453 115 13255.55 751.54 57326.10 88888.00 2006-04-25 10:06:15.453 115 13254.90 751.42 57326.71 88888.00 2006-04-25 10:06:16.453 115 13254.38 751.17 57326.46 88888.00 2006-04-25 10:06:17.453 115 13254.77 751.92 57326.10 88888.00 2006-04-25 10:06:18.453 115 13255.55 751.67 57326.46 88888.00 2006-04-25 10:06:19.453 115 13255.03 751.17 57327.07 88888.00 2006-04-25 10:06:20.453 115 13254.51 751.79 57326.22 88888.00 2006-04-25 10:06:21.453 115 13255.03 751.79 57326.71 88888.00 2006-04-25 10:06:22.453 115 13254.64 751.05 57326.71 88888.00 2006-04-25 10:06:23.453 115 13254.64 751.67 57326.83 88888.00 2006-04-25 10:06:24.453 115 13255.55 752.04 57326.34 88888.00 2006-04-25 10:06:25.453 115 13255.03 751.92 57326.46 88888.00 2006-04-25 10:06:26.453 115 13255.55 752.04 57327.20 88888.00 2006-04-25 10:06:27.453 115 13254.90 751.92 57326.34 88888.00 2006-04-25 10:06:28.453 115 13254.77 752.16 57326.46 88888.00 2006-04-25 10:06:29.453 115 13255.03 751.54 57327.44 88888.00 2006-04-25 10:06:30.453 115 13254.64 752.16 57326.46 88888.00 2006-04-25 10:06:31.453 115 13255.16 751.67 57326.59 88888.00 2006-04-25 10:06:32.453 115 13254.77 751.42 57326.46 88888.00 2006-04-25 10:06:33.453 115 13254.25 752.04 57326.46 88888.00 2006-04-25 10:06:34.453 115 13254.51 751.67 57326.71 88888.00 2006-04-25 10:06:35.453 115 13255.16 752.16 57326.71 88888.00 2006-04-25 10:06:36.453 115 13255.29 752.54 57326.34 88888.00 2006-04-25 10:06:37.453 115 13254.90 751.67 57326.59 88888.00 2006-04-25 10:06:38.453 115 13254.90 750.80 57326.95 88888.00 2006-04-25 10:06:39.453 115 13254.38 751.92 57327.07 88888.00 2006-04-25 10:06:40.453 115 13255.03 751.42 57326.10 88888.00 2006-04-25 10:06:41.453 115 13255.16 751.05 57326.34 88888.00 2006-04-25 10:06:42.453 115 13254.51 751.92 57326.83 88888.00 2006-04-25 10:06:43.453 115 13254.38 751.54 57326.71 88888.00 2006-04-25 10:06:44.453 115 13255.03 751.79 57326.22 88888.00 2006-04-25 10:06:45.453 115 13254.77 751.92 57327.07 88888.00 2006-04-25 10:06:46.453 115 13255.29 751.42 57326.83 88888.00 2006-04-25 10:06:47.453 115 13255.29 751.92 57326.59 88888.00 2006-04-25 10:06:48.453 115 13254.51 751.30 57326.71 88888.00 2006-04-25 10:06:49.453 115 13255.42 752.04 57326.71 88888.00 2006-04-25 10:06:50.453 115 13254.64 752.04 57326.95 88888.00 2006-04-25 10:06:51.453 115 13255.29 751.42 57326.59 88888.00 2006-04-25 10:06:52.453 115 13255.16 751.92 57326.59 88888.00 2006-04-25 10:06:53.453 115 13255.03 752.66 57327.07 88888.00 2006-04-25 10:06:54.453 115 13254.64 751.67 57327.07 88888.00 2006-04-25 10:06:55.453 115 13254.90 752.29 57326.83 88888.00 2006-04-25 10:06:56.453 115 13254.64 752.41 57327.07 88888.00 2006-04-25 10:06:57.453 115 13255.03 751.54 57327.07 88888.00 2006-04-25 10:06:58.453 115 13254.64 752.16 57326.95 88888.00 2006-04-25 10:06:59.453 115 13254.77 752.04 57326.83 88888.00 2006-04-25 10:07:00.453 115 13254.77 751.79 57327.32 88888.00 2006-04-25 10:07:01.453 115 13255.16 751.67 57326.83 88888.00 2006-04-25 10:07:02.453 115 13254.90 752.54 57327.07 88888.00 2006-04-25 10:07:03.453 115 13255.03 752.04 57327.20 88888.00 2006-04-25 10:07:04.453 115 13254.90 751.92 57326.95 88888.00 2006-04-25 10:07:05.453 115 13254.51 752.91 57326.71 88888.00 2006-04-25 10:07:06.453 115 13254.64 751.92 57326.46 88888.00 2006-04-25 10:07:07.453 115 13255.03 752.29 57326.83 88888.00 2006-04-25 10:07:08.453 115 13254.77 752.91 57327.44 88888.00 2006-04-25 10:07:09.453 115 13254.51 751.92 57327.20 88888.00 2006-04-25 10:07:10.453 115 13253.99 752.29 57327.44 88888.00 2006-04-25 10:07:11.453 115 13253.60 751.92 57326.83 88888.00 2006-04-25 10:07:12.453 115 13255.55 752.29 57326.83 88888.00 2006-04-25 10:07:13.453 115 13254.77 752.54 57327.20 88888.00 2006-04-25 10:07:14.453 115 13254.51 752.41 57326.83 88888.00 2006-04-25 10:07:15.453 115 13254.51 752.29 57326.46 88888.00 2006-04-25 10:07:16.453 115 13254.38 751.67 57326.71 88888.00 2006-04-25 10:07:17.453 115 13254.12 752.29 57326.83 88888.00 2006-04-25 10:07:18.453 115 13254.25 751.67 57326.22 88888.00 2006-04-25 10:07:19.453 115 13254.25 751.42 57326.59 88888.00 2006-04-25 10:07:20.453 115 13254.77 752.29 57326.71 88888.00 2006-04-25 10:07:21.453 115 13254.64 752.41 57326.83 88888.00 2006-04-25 10:07:22.453 115 13254.64 752.54 57327.20 88888.00 2006-04-25 10:07:23.453 115 13254.90 752.66 57326.95 88888.00 2006-04-25 10:07:24.453 115 13254.38 752.16 57327.44 88888.00 2006-04-25 10:07:25.453 115 13254.38 752.16 57327.20 88888.00 2006-04-25 10:07:26.453 115 13253.99 752.41 57327.32 88888.00 2006-04-25 10:07:27.453 115 13254.77 751.92 57326.95 88888.00 2006-04-25 10:07:28.453 115 13254.90 752.41 57326.71 88888.00 2006-04-25 10:07:29.453 115 13254.38 752.54 57327.07 88888.00 2006-04-25 10:07:30.453 115 13255.03 752.54 57326.83 88888.00 2006-04-25 10:07:31.453 115 13254.12 752.29 57326.46 88888.00 2006-04-25 10:07:32.453 115 13254.51 751.79 57327.20 88888.00 2006-04-25 10:07:33.453 115 13254.38 752.04 57326.46 88888.00 2006-04-25 10:07:34.453 115 13254.38 752.16 57327.07 88888.00 2006-04-25 10:07:35.453 115 13253.99 751.92 57326.95 88888.00 2006-04-25 10:07:36.453 115 13254.51 752.41 57326.46 88888.00 2006-04-25 10:07:37.453 115 13254.51 752.41 57326.59 88888.00 2006-04-25 10:07:38.453 115 13254.38 753.53 57326.71 88888.00 2006-04-25 10:07:39.453 115 13254.90 752.16 57326.71 88888.00 2006-04-25 10:07:40.453 115 13254.12 752.54 57327.20 88888.00 2006-04-25 10:07:41.453 115 13253.86 752.16 57327.20 88888.00 2006-04-25 10:07:42.453 115 13254.64 751.79 57326.46 88888.00 2006-04-25 10:07:43.453 115 13254.77 752.04 57326.71 88888.00 2006-04-25 10:07:44.453 115 13255.16 751.92 57326.22 88888.00 2006-04-25 10:07:45.453 115 13254.38 752.54 57326.59 88888.00 2006-04-25 10:07:46.453 115 13254.38 751.92 57326.22 88888.00 2006-04-25 10:07:47.453 115 13254.64 752.04 57327.07 88888.00 2006-04-25 10:07:48.453 115 13254.90 752.41 57327.20 88888.00 2006-04-25 10:07:49.453 115 13254.51 751.79 57326.46 88888.00 2006-04-25 10:07:50.453 115 13255.03 752.16 57327.20 88888.00 2006-04-25 10:07:51.453 115 13253.99 752.16 57327.44 88888.00 2006-04-25 10:07:52.453 115 13255.29 752.04 57327.07 88888.00 2006-04-25 10:07:53.453 115 13254.77 752.66 57327.20 88888.00 2006-04-25 10:07:54.453 115 13255.16 752.54 57326.83 88888.00 2006-04-25 10:07:55.453 115 13254.64 752.41 57326.95 88888.00 2006-04-25 10:07:56.453 115 13254.25 752.29 57326.59 88888.00 2006-04-25 10:07:57.453 115 13255.03 751.54 57326.83 88888.00 2006-04-25 10:07:58.453 115 13254.38 751.92 57326.46 88888.00 2006-04-25 10:07:59.453 115 13253.86 752.66 57327.44 88888.00 2006-04-25 10:08:00.453 115 13254.90 752.29 57326.71 88888.00 2006-04-25 10:08:01.453 115 13254.12 751.54 57326.59 88888.00 2006-04-25 10:08:02.453 115 13255.16 752.16 57327.20 88888.00 2006-04-25 10:08:03.453 115 13255.42 752.04 57327.20 88888.00 2006-04-25 10:08:04.453 115 13254.77 752.66 57326.59 88888.00 2006-04-25 10:08:05.453 115 13255.03 752.16 57326.34 88888.00 2006-04-25 10:08:06.453 115 13255.55 752.16 57327.20 88888.00 2006-04-25 10:08:07.453 115 13254.90 751.92 57327.44 88888.00 2006-04-25 10:08:08.453 115 13255.16 752.16 57327.44 88888.00 2006-04-25 10:08:09.453 115 13255.29 752.04 57327.07 88888.00 2006-04-25 10:08:10.453 115 13254.64 752.41 57327.07 88888.00 2006-04-25 10:08:11.453 115 13255.03 751.54 57327.32 88888.00 2006-04-25 10:08:12.453 115 13255.29 751.54 57327.20 88888.00 2006-04-25 10:08:13.453 115 13253.99 751.92 57326.95 88888.00 2006-04-25 10:08:14.453 115 13255.29 751.67 57326.71 88888.00 2006-04-25 10:08:15.453 115 13254.90 752.29 57327.81 88888.00 2006-04-25 10:08:16.453 115 13255.16 751.79 57327.07 88888.00 2006-04-25 10:08:17.453 115 13255.03 752.04 57327.07 88888.00 2006-04-25 10:08:18.453 115 13255.03 752.54 57327.20 88888.00 2006-04-25 10:08:19.453 115 13255.29 751.92 57326.71 88888.00 2006-04-25 10:08:20.453 115 13254.51 751.79 57327.07 88888.00 2006-04-25 10:08:21.453 115 13255.42 751.30 57327.20 88888.00 2006-04-25 10:08:22.453 115 13254.38 752.04 57327.20 88888.00 2006-04-25 10:08:23.453 115 13254.64 752.16 57327.56 88888.00 2006-04-25 10:08:24.453 115 13255.42 752.41 57326.95 88888.00 2006-04-25 10:08:25.453 115 13255.03 752.16 57326.83 88888.00 2006-04-25 10:08:26.453 115 13254.64 751.79 57326.71 88888.00 2006-04-25 10:08:27.453 115 13254.90 752.29 57327.32 88888.00 2006-04-25 10:08:28.453 115 13255.29 752.29 57326.83 88888.00 2006-04-25 10:08:29.453 115 13254.77 752.41 57327.56 88888.00 2006-04-25 10:08:30.453 115 13254.38 752.16 57327.32 88888.00 2006-04-25 10:08:31.453 115 13254.38 751.92 57327.44 88888.00 2006-04-25 10:08:32.453 115 13255.03 752.41 57326.46 88888.00 2006-04-25 10:08:33.453 115 13255.03 752.16 57326.71 88888.00 2006-04-25 10:08:34.453 115 13255.55 752.41 57327.20 88888.00 2006-04-25 10:08:35.453 115 13254.38 751.92 57326.95 88888.00 2006-04-25 10:08:36.453 115 13254.64 752.04 57327.44 88888.00 2006-04-25 10:08:37.453 115 13254.77 751.79 57327.07 88888.00 2006-04-25 10:08:38.453 115 13255.16 751.54 57327.20 88888.00 2006-04-25 10:08:39.453 115 13254.90 752.29 57327.20 88888.00 2006-04-25 10:08:40.453 115 13255.16 752.16 57326.95 88888.00 2006-04-25 10:08:41.453 115 13254.90 752.29 57326.59 88888.00 2006-04-25 10:08:42.453 115 13254.77 751.92 57326.71 88888.00 2006-04-25 10:08:43.453 115 13255.16 751.67 57327.20 88888.00 2006-04-25 10:08:44.453 115 13255.94 752.91 57326.83 88888.00 2006-04-25 10:08:45.453 115 13255.55 752.91 57327.20 88888.00 2006-04-25 10:08:46.453 115 13254.77 752.29 57327.07 88888.00 2006-04-25 10:08:47.453 115 13254.64 752.41 57326.83 88888.00 2006-04-25 10:08:48.453 115 13255.55 752.04 57327.20 88888.00 2006-04-25 10:08:49.453 115 13255.29 752.41 57327.20 88888.00 2006-04-25 10:08:50.453 115 13255.81 753.03 57326.95 88888.00 2006-04-25 10:08:51.453 115 13254.51 752.66 57326.71 88888.00 2006-04-25 10:08:52.453 115 13255.03 752.29 57327.32 88888.00 2006-04-25 10:08:53.453 115 13255.68 752.41 57326.34 88888.00 2006-04-25 10:08:54.453 115 13255.29 752.54 57327.07 88888.00 2006-04-25 10:08:55.453 115 13254.77 752.16 57326.34 88888.00 2006-04-25 10:08:56.453 115 13254.90 752.91 57327.44 88888.00 2006-04-25 10:08:57.453 115 13255.29 752.66 57327.69 88888.00 2006-04-25 10:08:58.453 115 13254.90 752.54 57327.81 88888.00 2006-04-25 10:08:59.453 115 13255.42 753.03 57326.95 88888.00 2006-04-25 10:09:00.453 115 13255.03 752.29 57326.95 88888.00 2006-04-25 10:09:01.453 115 13255.55 752.29 57327.44 88888.00 2006-04-25 10:09:02.453 115 13255.03 752.41 57327.69 88888.00 2006-04-25 10:09:03.453 115 13255.03 753.03 57327.32 88888.00 2006-04-25 10:09:04.453 115 13255.42 753.03 57326.10 88888.00 2006-04-25 10:09:05.453 115 13255.29 752.78 57327.07 88888.00 2006-04-25 10:09:06.453 115 13255.03 752.91 57327.56 88888.00 2006-04-25 10:09:07.453 115 13255.42 751.79 57326.83 88888.00 2006-04-25 10:09:08.453 115 13255.55 752.29 57328.05 88888.00 2006-04-25 10:09:09.453 115 13254.51 752.66 57327.93 88888.00 2006-04-25 10:09:10.453 115 13254.64 753.16 57327.56 88888.00 2006-04-25 10:09:11.453 115 13255.55 752.66 57327.32 88888.00 2006-04-25 10:09:12.453 115 13255.55 752.78 57327.20 88888.00 2006-04-25 10:09:13.453 115 13255.03 753.28 57327.44 88888.00 2006-04-25 10:09:14.453 115 13254.64 752.66 57327.07 88888.00 2006-04-25 10:09:15.453 115 13255.03 752.16 57327.32 88888.00 2006-04-25 10:09:16.453 115 13255.29 752.16 57327.56 88888.00 2006-04-25 10:09:17.453 115 13254.77 752.29 57327.20 88888.00 2006-04-25 10:09:18.453 115 13255.16 752.29 57327.44 88888.00 2006-04-25 10:09:19.453 115 13255.68 752.78 57326.95 88888.00 2006-04-25 10:09:20.453 115 13255.16 752.41 57327.56 88888.00 2006-04-25 10:09:21.453 115 13255.42 752.78 57327.20 88888.00 2006-04-25 10:09:22.453 115 13255.81 751.92 57327.07 88888.00 2006-04-25 10:09:23.453 115 13254.51 751.92 57327.32 88888.00 2006-04-25 10:09:24.453 115 13255.29 752.29 57327.07 88888.00 2006-04-25 10:09:25.453 115 13255.68 752.78 57327.32 88888.00 2006-04-25 10:09:26.453 115 13255.16 752.41 57327.07 88888.00 2006-04-25 10:09:27.453 115 13255.29 751.92 57326.34 88888.00 2006-04-25 10:09:28.453 115 13254.77 751.79 57326.95 88888.00 2006-04-25 10:09:29.453 115 13254.25 752.16 57327.32 88888.00 2006-04-25 10:09:30.453 115 13255.29 752.16 57326.95 88888.00 2006-04-25 10:09:31.453 115 13255.03 751.67 57327.69 88888.00 2006-04-25 10:09:32.453 115 13255.42 752.41 57326.95 88888.00 2006-04-25 10:09:33.453 115 13254.64 752.66 57326.95 88888.00 2006-04-25 10:09:34.453 115 13255.03 752.41 57326.95 88888.00 2006-04-25 10:09:35.453 115 13254.90 752.04 57327.07 88888.00 2006-04-25 10:09:36.453 115 13255.03 752.16 57327.32 88888.00 2006-04-25 10:09:37.453 115 13255.42 752.54 57326.59 88888.00 2006-04-25 10:09:38.453 115 13255.55 751.79 57327.32 88888.00 2006-04-25 10:09:39.453 115 13254.51 752.41 57327.20 88888.00 2006-04-25 10:09:40.453 115 13255.81 751.42 57327.20 88888.00 2006-04-25 10:09:41.453 115 13255.29 751.79 57326.95 88888.00 2006-04-25 10:09:42.453 115 13254.90 752.41 57327.07 88888.00 2006-04-25 10:09:43.453 115 13255.16 752.78 57327.56 88888.00 2006-04-25 10:09:44.453 115 13253.86 752.16 57327.32 88888.00 2006-04-25 10:09:45.453 115 13254.64 752.29 57327.32 88888.00 2006-04-25 10:09:46.453 115 13255.42 751.79 57327.07 88888.00 2006-04-25 10:09:47.453 115 13254.64 752.16 57326.71 88888.00 2006-04-25 10:09:48.453 115 13254.38 752.54 57327.81 88888.00 2006-04-25 10:09:49.453 115 13254.38 752.66 57327.07 88888.00 2006-04-25 10:09:50.453 115 13255.16 751.92 57326.46 88888.00 2006-04-25 10:09:51.453 115 13254.12 752.41 57327.07 88888.00 2006-04-25 10:09:52.453 115 13254.77 752.54 57327.69 88888.00 2006-04-25 10:09:53.453 115 13254.90 751.92 57326.95 88888.00 2006-04-25 10:09:54.453 115 13254.90 752.41 57327.32 88888.00 2006-04-25 10:09:55.453 115 13255.29 752.91 57326.71 88888.00 2006-04-25 10:09:56.453 115 13255.42 752.29 57326.95 88888.00 2006-04-25 10:09:57.453 115 13255.42 752.29 57326.83 88888.00 2006-04-25 10:09:58.453 115 13255.42 752.54 57326.83 88888.00 2006-04-25 10:09:59.453 115 13254.77 751.92 57327.07 88888.00 2006-04-25 10:10:00.453 115 13255.03 752.29 57326.59 88888.00 2006-04-25 10:10:01.453 115 13254.90 752.16 57327.32 88888.00 2006-04-25 10:10:02.453 115 13254.90 752.29 57326.71 88888.00 2006-04-25 10:10:03.453 115 13255.42 752.16 57327.32 88888.00 2006-04-25 10:10:04.453 115 13254.51 752.04 57327.32 88888.00 2006-04-25 10:10:05.453 115 13254.25 752.04 57326.83 88888.00 2006-04-25 10:10:06.453 115 13255.29 752.16 57326.95 88888.00 2006-04-25 10:10:07.453 115 13254.51 752.29 57326.83 88888.00 2006-04-25 10:10:08.453 115 13255.42 752.54 57326.83 88888.00 2006-04-25 10:10:09.453 115 13255.55 752.04 57326.46 88888.00 2006-04-25 10:10:10.453 115 13255.16 752.29 57327.32 88888.00 2006-04-25 10:10:11.453 115 13255.16 752.41 57327.32 88888.00 2006-04-25 10:10:12.453 115 13255.29 752.66 57327.44 88888.00 2006-04-25 10:10:13.453 115 13254.25 752.29 57326.83 88888.00 2006-04-25 10:10:14.453 115 13254.51 751.79 57327.07 88888.00 2006-04-25 10:10:15.453 115 13255.03 752.41 57327.20 88888.00 2006-04-25 10:10:16.453 115 13255.03 752.16 57326.46 88888.00 2006-04-25 10:10:17.453 115 13255.42 752.41 57326.83 88888.00 2006-04-25 10:10:18.453 115 13254.77 752.54 57326.83 88888.00 2006-04-25 10:10:19.453 115 13255.42 752.78 57327.07 88888.00 2006-04-25 10:10:20.453 115 13254.77 752.41 57327.07 88888.00 2006-04-25 10:10:21.453 115 13255.29 752.54 57327.44 88888.00 2006-04-25 10:10:22.453 115 13254.90 752.66 57327.44 88888.00 2006-04-25 10:10:23.453 115 13255.16 753.03 57326.22 88888.00 2006-04-25 10:10:24.453 115 13255.42 752.66 57326.95 88888.00 2006-04-25 10:10:25.453 115 13255.03 752.54 57326.59 88888.00 2006-04-25 10:10:26.453 115 13255.16 752.54 57326.83 88888.00 2006-04-25 10:10:27.453 115 13254.90 752.91 57327.07 88888.00 2006-04-25 10:10:28.453 115 13255.03 752.16 57327.32 88888.00 2006-04-25 10:10:29.453 115 13254.90 753.03 57326.95 88888.00 2006-04-25 10:10:30.453 115 13255.16 752.78 57327.07 88888.00 2006-04-25 10:10:31.453 115 13255.42 752.16 57326.83 88888.00 2006-04-25 10:10:32.453 115 13255.03 752.91 57327.69 88888.00 2006-04-25 10:10:33.453 115 13254.77 752.66 57327.32 88888.00 2006-04-25 10:10:34.453 115 13255.03 752.78 57327.07 88888.00 2006-04-25 10:10:35.453 115 13255.68 752.41 57327.20 88888.00 2006-04-25 10:10:36.453 115 13255.29 753.03 57327.20 88888.00 2006-04-25 10:10:37.453 115 13255.29 752.29 57327.20 88888.00 2006-04-25 10:10:38.453 115 13254.51 753.16 57326.95 88888.00 2006-04-25 10:10:39.453 115 13254.51 753.03 57327.20 88888.00 2006-04-25 10:10:40.453 115 13255.29 751.42 57327.07 88888.00 2006-04-25 10:10:41.453 115 13255.42 752.66 57327.20 88888.00 2006-04-25 10:10:42.453 115 13255.16 752.66 57327.32 88888.00 2006-04-25 10:10:43.453 115 13255.29 752.29 57327.32 88888.00 2006-04-25 10:10:44.453 115 13254.90 752.91 57327.20 88888.00 2006-04-25 10:10:45.453 115 13255.55 752.54 57326.95 88888.00 2006-04-25 10:10:46.453 115 13255.03 751.92 57327.56 88888.00 2006-04-25 10:10:47.453 115 13255.16 752.78 57326.59 88888.00 2006-04-25 10:10:48.453 115 13255.16 752.66 57326.83 88888.00 2006-04-25 10:10:49.453 115 13255.55 752.78 57326.71 88888.00 2006-04-25 10:10:50.453 115 13255.42 752.41 57326.95 88888.00 2006-04-25 10:10:51.453 115 13254.64 752.41 57327.32 88888.00 2006-04-25 10:10:52.453 115 13255.16 753.03 57327.07 88888.00 2006-04-25 10:10:53.453 115 13255.68 752.16 57327.56 88888.00 2006-04-25 10:10:54.453 115 13255.94 752.66 57327.07 88888.00 2006-04-25 10:10:55.453 115 13255.29 753.03 57326.95 88888.00 2006-04-25 10:10:56.453 115 13255.55 753.40 57327.07 88888.00 2006-04-25 10:10:57.453 115 13254.51 753.40 57327.44 88888.00 2006-04-25 10:10:58.453 115 13254.64 752.54 57327.56 88888.00 2006-04-25 10:10:59.453 115 13255.94 752.29 57327.07 88888.00 2006-04-25 10:11:00.453 115 13255.29 752.78 57327.56 88888.00 2006-04-25 10:11:01.453 115 13255.68 753.16 57326.83 88888.00 2006-04-25 10:11:02.453 115 13255.16 752.66 57327.20 88888.00 2006-04-25 10:11:03.453 115 13255.68 752.78 57327.44 88888.00 2006-04-25 10:11:04.453 115 13256.07 752.78 57327.81 88888.00 2006-04-25 10:11:05.453 115 13255.42 752.29 57327.69 88888.00 2006-04-25 10:11:06.453 115 13254.64 753.03 57327.44 88888.00 2006-04-25 10:11:07.453 115 13255.68 753.28 57327.07 88888.00 2006-04-25 10:11:08.453 115 13254.77 752.16 57327.44 88888.00 2006-04-25 10:11:09.453 115 13255.29 753.16 57327.20 88888.00 2006-04-25 10:11:10.453 115 13255.16 753.16 57327.32 88888.00 2006-04-25 10:11:11.453 115 13254.77 752.91 57326.95 88888.00 2006-04-25 10:11:12.453 115 13254.77 752.91 57327.93 88888.00 2006-04-25 10:11:13.453 115 13255.42 752.78 57327.56 88888.00 2006-04-25 10:11:14.453 115 13255.42 752.41 57327.44 88888.00 2006-04-25 10:11:15.453 115 13255.68 752.29 57327.07 88888.00 2006-04-25 10:11:16.453 115 13255.16 752.91 57326.71 88888.00 2006-04-25 10:11:17.453 115 13255.42 752.41 57327.69 88888.00 2006-04-25 10:11:18.453 115 13255.94 752.16 57327.69 88888.00 2006-04-25 10:11:19.453 115 13255.29 752.66 57327.07 88888.00 2006-04-25 10:11:20.453 115 13255.55 753.40 57327.32 88888.00 2006-04-25 10:11:21.453 115 13255.94 753.03 57327.32 88888.00 2006-04-25 10:11:22.453 115 13255.42 752.91 57327.32 88888.00 2006-04-25 10:11:23.453 115 13255.42 752.54 57327.20 88888.00 2006-04-25 10:11:24.453 115 13255.16 752.78 57326.83 88888.00 2006-04-25 10:11:25.453 115 13255.29 753.03 57327.44 88888.00 2006-04-25 10:11:26.453 115 13255.29 753.28 57327.56 88888.00 2006-04-25 10:11:27.453 115 13255.03 753.03 57328.30 88888.00 2006-04-25 10:11:28.453 115 13255.55 753.16 57326.59 88888.00 2006-04-25 10:11:29.453 115 13255.42 752.29 57328.18 88888.00 2006-04-25 10:11:30.453 115 13255.42 752.41 57327.69 88888.00 2006-04-25 10:11:31.453 115 13255.94 752.54 57327.44 88888.00 2006-04-25 10:11:32.453 115 13254.90 752.16 57327.56 88888.00 2006-04-25 10:11:33.453 115 13255.29 752.66 57327.56 88888.00 2006-04-25 10:11:34.453 115 13255.68 752.78 57327.20 88888.00 2006-04-25 10:11:35.453 115 13255.16 752.66 57326.83 88888.00 2006-04-25 10:11:36.453 115 13254.90 753.28 57326.95 88888.00 2006-04-25 10:11:37.453 115 13255.29 753.16 57327.44 88888.00 2006-04-25 10:11:38.453 115 13255.68 752.91 57327.69 88888.00 2006-04-25 10:11:39.453 115 13255.42 753.28 57327.56 88888.00 2006-04-25 10:11:40.453 115 13255.94 752.54 57327.07 88888.00 2006-04-25 10:11:41.453 115 13255.42 753.28 57327.07 88888.00 2006-04-25 10:11:42.453 115 13255.42 752.91 57327.69 88888.00 2006-04-25 10:11:43.453 115 13256.33 752.78 57328.05 88888.00 2006-04-25 10:11:44.453 115 13255.68 753.03 57328.30 88888.00 2006-04-25 10:11:45.453 115 13255.42 752.78 57327.93 88888.00 2006-04-25 10:11:46.453 115 13255.29 752.54 57327.81 88888.00 2006-04-25 10:11:47.453 115 13255.81 752.54 57326.83 88888.00 2006-04-25 10:11:48.453 115 13255.42 752.54 57327.56 88888.00 2006-04-25 10:11:49.453 115 13256.20 752.91 57327.81 88888.00 2006-04-25 10:11:50.453 115 13255.94 752.91 57328.18 88888.00 2006-04-25 10:11:51.453 115 13255.55 753.03 57327.69 88888.00 2006-04-25 10:11:52.453 115 13255.55 752.91 57327.93 88888.00 2006-04-25 10:11:53.453 115 13255.29 752.91 57327.93 88888.00 2006-04-25 10:11:54.453 115 13255.42 753.16 57327.69 88888.00 2006-04-25 10:11:55.453 115 13255.42 752.66 57327.93 88888.00 2006-04-25 10:11:56.453 115 13255.68 752.78 57327.56 88888.00 2006-04-25 10:11:57.453 115 13256.07 752.78 57327.20 88888.00 2006-04-25 10:11:58.453 115 13255.81 752.91 57328.05 88888.00 2006-04-25 10:11:59.453 115 13256.20 752.29 57328.42 88888.00 2006-04-25 10:12:00.453 115 13255.68 753.16 57327.93 88888.00 2006-04-25 10:12:01.453 115 13255.16 752.54 57327.81 88888.00 2006-04-25 10:12:02.453 115 13255.94 753.03 57327.81 88888.00 2006-04-25 10:12:03.453 115 13255.81 752.04 57327.20 88888.00 2006-04-25 10:12:04.453 115 13255.81 752.78 57327.56 88888.00 2006-04-25 10:12:05.453 115 13255.94 753.53 57328.05 88888.00 2006-04-25 10:12:06.453 115 13255.81 752.78 57327.56 88888.00 2006-04-25 10:12:07.453 115 13255.81 752.91 57327.69 88888.00 2006-04-25 10:12:08.453 115 13256.07 752.91 57327.32 88888.00 2006-04-25 10:12:09.453 115 13255.68 753.03 57326.95 88888.00 2006-04-25 10:12:10.453 115 13256.33 752.91 57327.56 88888.00 2006-04-25 10:12:11.453 115 13256.59 752.78 57327.81 88888.00 2006-04-25 10:12:12.453 115 13255.94 752.66 57327.56 88888.00 2006-04-25 10:12:13.453 115 13256.46 751.92 57328.30 88888.00 2006-04-25 10:12:14.453 115 13255.81 752.16 57327.07 88888.00 2006-04-25 10:12:15.453 115 13255.68 752.91 57328.05 88888.00 2006-04-25 10:12:16.453 115 13256.20 752.16 57327.81 88888.00 2006-04-25 10:12:17.453 115 13256.33 752.54 57327.69 88888.00 2006-04-25 10:12:18.453 115 13256.85 752.91 57327.69 88888.00 2006-04-25 10:12:19.453 115 13255.94 752.41 57327.56 88888.00 2006-04-25 10:12:20.453 115 13255.81 753.03 57328.54 88888.00 2006-04-25 10:12:21.453 115 13256.20 752.66 57327.56 88888.00 2006-04-25 10:12:22.453 115 13255.68 753.03 57327.56 88888.00 2006-04-25 10:12:23.453 115 13256.72 752.16 57328.05 88888.00 2006-04-25 10:12:24.453 115 13256.59 753.03 57327.93 88888.00 2006-04-25 10:12:25.453 115 13256.46 752.54 57327.81 88888.00 2006-04-25 10:12:26.453 115 13256.20 752.91 57328.30 88888.00 2006-04-25 10:12:27.453 115 13256.07 752.41 57328.05 88888.00 2006-04-25 10:12:28.453 115 13256.46 752.04 57327.32 88888.00 2006-04-25 10:12:29.453 115 13256.33 753.16 57328.18 88888.00 2006-04-25 10:12:30.453 115 13255.81 752.41 57327.20 88888.00 2006-04-25 10:12:31.453 115 13256.07 752.29 57328.05 88888.00 2006-04-25 10:12:32.453 115 13255.81 752.54 57328.54 88888.00 2006-04-25 10:12:33.453 115 13256.07 752.78 57328.42 88888.00 2006-04-25 10:12:34.453 115 13256.59 752.29 57327.81 88888.00 2006-04-25 10:12:35.453 115 13256.59 752.78 57327.69 88888.00 2006-04-25 10:12:36.453 115 13256.72 753.40 57328.18 88888.00 2006-04-25 10:12:37.453 115 13256.20 752.78 57328.30 88888.00 2006-04-25 10:12:38.453 115 13256.33 753.16 57328.30 88888.00 2006-04-25 10:12:39.453 115 13255.81 752.91 57328.30 88888.00 2006-04-25 10:12:40.453 115 13256.07 752.29 57328.91 88888.00 2006-04-25 10:12:41.453 115 13255.94 752.41 57328.42 88888.00 2006-04-25 10:12:42.453 115 13256.72 752.41 57328.42 88888.00 2006-04-25 10:12:43.453 115 13255.55 753.03 57327.93 88888.00 2006-04-25 10:12:44.453 115 13256.20 752.29 57328.18 88888.00 2006-04-25 10:12:45.453 115 13255.68 753.16 57328.54 88888.00 2006-04-25 10:12:46.453 115 13256.07 752.16 57328.42 88888.00 2006-04-25 10:12:47.453 115 13255.94 752.78 57327.69 88888.00 2006-04-25 10:12:48.453 115 13256.33 753.03 57328.54 88888.00 2006-04-25 10:12:49.453 115 13256.20 752.78 57328.30 88888.00 2006-04-25 10:12:50.453 115 13256.33 752.16 57328.05 88888.00 2006-04-25 10:12:51.453 115 13256.07 752.54 57328.30 88888.00 2006-04-25 10:12:52.453 115 13255.81 752.91 57327.93 88888.00 2006-04-25 10:12:53.453 115 13255.81 752.78 57328.54 88888.00 2006-04-25 10:12:54.453 115 13256.07 752.78 57328.30 88888.00 2006-04-25 10:12:55.453 115 13256.72 752.78 57328.42 88888.00 2006-04-25 10:12:56.453 115 13256.20 752.91 57328.05 88888.00 2006-04-25 10:12:57.453 115 13256.33 752.66 57328.18 88888.00 2006-04-25 10:12:58.453 115 13256.85 753.40 57328.54 88888.00 2006-04-25 10:12:59.453 115 13256.20 753.16 57328.42 88888.00 2006-04-25 10:13:00.453 115 13256.46 752.78 57328.30 88888.00 2006-04-25 10:13:01.453 115 13256.72 753.90 57328.66 88888.00 2006-04-25 10:13:02.453 115 13255.81 752.66 57328.54 88888.00 2006-04-25 10:13:03.453 115 13256.33 752.16 57328.18 88888.00 2006-04-25 10:13:04.453 115 13256.33 753.40 57328.30 88888.00 2006-04-25 10:13:05.453 115 13256.07 753.16 57328.18 88888.00 2006-04-25 10:13:06.453 115 13256.59 752.91 57328.54 88888.00 2006-04-25 10:13:07.453 115 13256.33 752.78 57328.42 88888.00 2006-04-25 10:13:08.453 115 13255.94 752.41 57328.05 88888.00 2006-04-25 10:13:09.453 115 13256.72 752.78 57329.15 88888.00 2006-04-25 10:13:10.453 115 13256.33 752.54 57328.66 88888.00 2006-04-25 10:13:11.453 115 13256.33 752.66 57328.30 88888.00 2006-04-25 10:13:12.453 115 13256.59 752.91 57327.69 88888.00 2006-04-25 10:13:13.453 115 13255.94 752.54 57328.05 88888.00 2006-04-25 10:13:14.453 115 13256.33 752.41 57328.18 88888.00 2006-04-25 10:13:15.453 115 13256.33 753.03 57327.93 88888.00 2006-04-25 10:13:16.453 115 13256.59 752.78 57328.79 88888.00 2006-04-25 10:13:17.453 115 13256.85 752.54 57328.66 88888.00 2006-04-25 10:13:18.453 115 13256.33 752.54 57328.05 88888.00 2006-04-25 10:13:19.453 115 13256.72 752.54 57328.79 88888.00 2006-04-25 10:13:20.453 115 13256.72 752.54 57328.79 88888.00 2006-04-25 10:13:21.453 115 13255.94 752.78 57328.79 88888.00 2006-04-25 10:13:22.453 115 13256.33 752.66 57328.30 88888.00 2006-04-25 10:13:23.453 115 13256.33 753.16 57328.91 88888.00 2006-04-25 10:13:24.453 115 13255.94 752.78 57328.42 88888.00 2006-04-25 10:13:25.453 115 13256.46 752.66 57328.42 88888.00 2006-04-25 10:13:26.453 115 13256.85 752.54 57328.42 88888.00 2006-04-25 10:13:27.453 115 13256.85 752.91 57328.30 88888.00 2006-04-25 10:13:28.453 115 13257.11 752.29 57329.03 88888.00 2006-04-25 10:13:29.453 115 13257.11 752.41 57328.66 88888.00 2006-04-25 10:13:30.453 115 13256.59 753.28 57328.91 88888.00 2006-04-25 10:13:31.453 115 13256.98 752.78 57329.03 88888.00 2006-04-25 10:13:32.453 115 13256.46 753.16 57328.54 88888.00 2006-04-25 10:13:33.453 115 13256.59 753.65 57328.66 88888.00 2006-04-25 10:13:34.453 115 13257.24 752.78 57328.91 88888.00 2006-04-25 10:13:35.453 115 13256.85 753.16 57328.79 88888.00 2006-04-25 10:13:36.453 115 13256.98 753.16 57328.79 88888.00 2006-04-25 10:13:37.453 115 13256.98 752.66 57328.66 88888.00 2006-04-25 10:13:38.453 115 13256.33 753.03 57328.18 88888.00 2006-04-25 10:13:39.453 115 13256.72 753.40 57328.42 88888.00 2006-04-25 10:13:40.453 115 13257.24 752.91 57328.42 88888.00 2006-04-25 10:13:41.453 115 13257.63 753.28 57328.91 88888.00 2006-04-25 10:13:42.453 115 13256.85 753.16 57329.15 88888.00 2006-04-25 10:13:43.453 115 13257.24 753.28 57328.54 88888.00 2006-04-25 10:13:44.453 115 13256.72 753.16 57328.91 88888.00 2006-04-25 10:13:45.453 115 13256.59 753.16 57329.15 88888.00 2006-04-25 10:13:46.453 115 13257.11 752.54 57328.54 88888.00 2006-04-25 10:13:47.453 115 13256.33 752.91 57329.03 88888.00 2006-04-25 10:13:48.453 115 13257.37 752.91 57329.15 88888.00 2006-04-25 10:13:49.453 115 13257.24 752.66 57328.66 88888.00 2006-04-25 10:13:50.453 115 13256.85 752.66 57329.15 88888.00 2006-04-25 10:13:51.453 115 13256.98 752.91 57328.66 88888.00 2006-04-25 10:13:52.453 115 13257.37 753.03 57328.18 88888.00 2006-04-25 10:13:53.453 115 13256.98 752.66 57328.91 88888.00 2006-04-25 10:13:54.453 115 13257.24 753.65 57328.30 88888.00 2006-04-25 10:13:55.453 115 13256.07 753.40 57328.05 88888.00 2006-04-25 10:13:56.453 115 13256.59 753.40 57328.54 88888.00 2006-04-25 10:13:57.453 115 13256.98 752.78 57328.30 88888.00 2006-04-25 10:13:58.453 115 13256.85 753.40 57328.54 88888.00 2006-04-25 10:13:59.453 115 13256.72 752.91 57328.79 88888.00 2006-04-25 10:14:00.453 115 13257.11 752.66 57328.42 88888.00 2006-04-25 10:14:01.453 115 13257.24 753.28 57328.66 88888.00 2006-04-25 10:14:02.453 115 13256.98 753.40 57328.54 88888.00 2006-04-25 10:14:03.453 115 13256.98 752.41 57328.66 88888.00 2006-04-25 10:14:04.453 115 13257.24 752.78 57328.66 88888.00 2006-04-25 10:14:05.453 115 13256.85 753.28 57328.18 88888.00 2006-04-25 10:14:06.453 115 13256.98 752.91 57328.66 88888.00 2006-04-25 10:14:07.453 115 13256.33 752.91 57329.52 88888.00 2006-04-25 10:14:08.453 115 13257.24 753.16 57328.54 88888.00 2006-04-25 10:14:09.453 115 13257.37 752.66 57329.03 88888.00 2006-04-25 10:14:10.453 115 13256.98 753.28 57328.30 88888.00 2006-04-25 10:14:11.453 115 13256.72 752.54 57328.91 88888.00 2006-04-25 10:14:12.453 115 13257.11 753.03 57328.66 88888.00 2006-04-25 10:14:13.453 115 13257.50 753.28 57328.66 88888.00 2006-04-25 10:14:14.453 115 13257.37 752.54 57329.28 88888.00 2006-04-25 10:14:15.453 115 13257.37 752.78 57328.54 88888.00 2006-04-25 10:14:16.453 115 13257.37 752.66 57328.54 88888.00 2006-04-25 10:14:17.453 115 13257.50 753.16 57328.30 88888.00 2006-04-25 10:14:18.453 115 13256.85 753.16 57328.30 88888.00 2006-04-25 10:14:19.453 115 13257.63 752.66 57328.42 88888.00 2006-04-25 10:14:20.453 115 13257.50 752.16 57328.30 88888.00 2006-04-25 10:14:21.453 115 13257.11 752.91 57328.79 88888.00 2006-04-25 10:14:22.453 115 13256.98 752.41 57328.30 88888.00 2006-04-25 10:14:23.453 115 13256.98 752.41 57328.18 88888.00 2006-04-25 10:14:24.453 115 13256.85 752.54 57329.15 88888.00 2006-04-25 10:14:25.453 115 13256.72 752.54 57328.05 88888.00 2006-04-25 10:14:26.453 115 13257.11 752.29 57328.79 88888.00 2006-04-25 10:14:27.453 115 13257.63 752.66 57328.54 88888.00 2006-04-25 10:14:28.453 115 13257.24 752.54 57328.54 88888.00 2006-04-25 10:14:29.453 115 13257.11 752.41 57328.18 88888.00 2006-04-25 10:14:30.453 115 13256.33 752.29 57328.18 88888.00 2006-04-25 10:14:31.453 115 13257.50 752.91 57328.05 88888.00 2006-04-25 10:14:32.453 115 13257.11 752.04 57328.54 88888.00 2006-04-25 10:14:33.453 115 13256.85 752.41 57328.66 88888.00 2006-04-25 10:14:34.453 115 13256.98 752.54 57328.66 88888.00 2006-04-25 10:14:35.453 115 13257.50 752.29 57328.30 88888.00 2006-04-25 10:14:36.453 115 13256.85 752.29 57329.15 88888.00 2006-04-25 10:14:37.453 115 13257.37 752.29 57328.54 88888.00 2006-04-25 10:14:38.453 115 13256.59 752.91 57328.18 88888.00 2006-04-25 10:14:39.453 115 13257.11 752.66 57328.05 88888.00 2006-04-25 10:14:40.453 115 13257.37 751.54 57328.18 88888.00 2006-04-25 10:14:41.453 115 13256.46 752.66 57329.03 88888.00 2006-04-25 10:14:42.453 115 13257.24 752.78 57328.30 88888.00 2006-04-25 10:14:43.453 115 13256.33 752.54 57328.79 88888.00 2006-04-25 10:14:44.453 115 13256.98 751.54 57328.91 88888.00 2006-04-25 10:14:45.453 115 13257.37 752.29 57328.79 88888.00 2006-04-25 10:14:46.453 115 13256.85 752.16 57329.03 88888.00 2006-04-25 10:14:47.453 115 13256.98 752.04 57328.42 88888.00 2006-04-25 10:14:48.453 115 13257.37 752.41 57328.30 88888.00 2006-04-25 10:14:49.453 115 13257.11 752.16 57328.91 88888.00 2006-04-25 10:14:50.453 115 13256.72 752.29 57328.79 88888.00 2006-04-25 10:14:51.453 115 13257.24 752.78 57328.30 88888.00 2006-04-25 10:14:52.453 115 13257.11 752.16 57327.81 88888.00 2006-04-25 10:14:53.453 115 13256.98 751.67 57328.30 88888.00 2006-04-25 10:14:54.453 115 13256.98 752.29 57328.42 88888.00 2006-04-25 10:14:55.453 115 13257.11 752.16 57328.54 88888.00 2006-04-25 10:14:56.453 115 13257.11 752.29 57328.66 88888.00 2006-04-25 10:14:57.453 115 13256.85 752.54 57328.18 88888.00 2006-04-25 10:14:58.453 115 13256.85 752.16 57327.81 88888.00 2006-04-25 10:14:59.453 115 13257.37 752.16 57328.42 88888.00 2006-04-25 10:15:00.453 115 13257.37 752.16 57327.81 88888.00 2006-04-25 10:15:01.453 115 13256.98 752.78 57328.54 88888.00 2006-04-25 10:15:02.453 115 13256.85 751.92 57328.30 88888.00 2006-04-25 10:15:03.453 115 13257.11 752.04 57328.66 88888.00 2006-04-25 10:15:04.453 115 13257.11 752.04 57327.81 88888.00 2006-04-25 10:15:05.453 115 13257.24 752.29 57328.54 88888.00 2006-04-25 10:15:06.453 115 13257.50 752.41 57327.93 88888.00 2006-04-25 10:15:07.453 115 13257.76 752.29 57328.54 88888.00 2006-04-25 10:15:08.453 115 13257.11 751.67 57328.42 88888.00 2006-04-25 10:15:09.453 115 13256.59 752.78 57328.30 88888.00 2006-04-25 10:15:10.453 115 13256.72 752.54 57328.91 88888.00 2006-04-25 10:15:11.453 115 13256.59 752.16 57328.30 88888.00 2006-04-25 10:15:12.453 115 13257.11 752.16 57327.93 88888.00 2006-04-25 10:15:13.453 115 13256.85 752.16 57327.81 88888.00 2006-04-25 10:15:14.453 115 13256.72 752.29 57328.18 88888.00 2006-04-25 10:15:15.453 115 13256.59 752.54 57328.54 88888.00 2006-04-25 10:15:16.453 115 13256.85 752.54 57328.54 88888.00 2006-04-25 10:15:17.453 115 13256.72 752.04 57329.77 88888.00 2006-04-25 10:15:18.453 115 13256.59 752.04 57328.05 88888.00 2006-04-25 10:15:19.453 115 13256.98 752.16 57328.79 88888.00 2006-04-25 10:15:20.453 115 13256.33 752.04 57328.79 88888.00 2006-04-25 10:15:21.453 115 13257.11 752.29 57328.79 88888.00 2006-04-25 10:15:22.453 115 13257.11 751.42 57328.79 88888.00 2006-04-25 10:15:23.453 115 13256.98 752.16 57328.54 88888.00 2006-04-25 10:15:24.453 115 13256.98 751.92 57328.42 88888.00 2006-04-25 10:15:25.453 115 13256.72 752.78 57328.91 88888.00 2006-04-25 10:15:26.453 115 13257.11 752.29 57328.30 88888.00 2006-04-25 10:15:27.453 115 13257.24 752.78 57328.54 88888.00 2006-04-25 10:15:28.453 115 13256.98 752.29 57328.30 88888.00 2006-04-25 10:15:29.453 115 13257.63 752.16 57328.79 88888.00 2006-04-25 10:15:30.453 115 13257.50 752.04 57329.28 88888.00 2006-04-25 10:15:31.453 115 13258.15 752.29 57329.28 88888.00 2006-04-25 10:15:32.453 115 13257.50 752.16 57328.91 88888.00 2006-04-25 10:15:33.453 115 13257.11 751.92 57328.18 88888.00 2006-04-25 10:15:34.453 115 13257.50 751.79 57329.28 88888.00 2006-04-25 10:15:35.453 115 13256.85 751.92 57328.54 88888.00 2006-04-25 10:15:36.453 115 13257.37 751.92 57329.03 88888.00 2006-04-25 10:15:37.453 115 13257.37 751.79 57328.18 88888.00 2006-04-25 10:15:38.453 115 13257.63 752.04 57328.30 88888.00 2006-04-25 10:15:39.453 115 13257.11 752.29 57328.54 88888.00 2006-04-25 10:15:40.453 115 13258.02 751.92 57328.91 88888.00 2006-04-25 10:15:41.453 115 13257.76 752.54 57328.54 88888.00 2006-04-25 10:15:42.453 115 13256.85 752.66 57328.79 88888.00 2006-04-25 10:15:43.453 115 13257.50 751.79 57329.15 88888.00 2006-04-25 10:15:44.453 115 13257.50 752.16 57329.03 88888.00 2006-04-25 10:15:45.453 115 13257.89 751.79 57328.18 88888.00 2006-04-25 10:15:46.453 115 13257.89 751.92 57328.54 88888.00 2006-04-25 10:15:47.453 115 13257.50 751.92 57328.54 88888.00 2006-04-25 10:15:48.453 115 13257.37 751.79 57328.42 88888.00 2006-04-25 10:15:49.453 115 13257.11 752.41 57329.03 88888.00 2006-04-25 10:15:50.453 115 13258.02 752.04 57328.66 88888.00 2006-04-25 10:15:51.453 115 13257.63 751.54 57328.66 88888.00 2006-04-25 10:15:52.453 115 13257.89 752.16 57328.79 88888.00 2006-04-25 10:15:53.453 115 13257.11 751.79 57328.66 88888.00 2006-04-25 10:15:54.453 115 13257.11 752.29 57327.93 88888.00 2006-04-25 10:15:55.453 115 13257.24 751.67 57328.54 88888.00 2006-04-25 10:15:56.453 115 13257.76 751.79 57328.66 88888.00 2006-04-25 10:15:57.453 115 13258.02 751.42 57327.81 88888.00 2006-04-25 10:15:58.453 115 13257.89 752.04 57328.66 88888.00 2006-04-25 10:15:59.453 115 13258.28 751.30 57329.15 88888.00 2006-04-25 10:16:00.453 115 13258.67 752.41 57328.79 88888.00 2006-04-25 10:16:01.453 115 13257.50 751.79 57328.30 88888.00 2006-04-25 10:16:02.453 115 13258.02 752.16 57328.18 88888.00 2006-04-25 10:16:03.453 115 13258.15 751.79 57328.05 88888.00 2006-04-25 10:16:04.453 115 13257.37 751.42 57328.42 88888.00 2006-04-25 10:16:05.453 115 13257.89 752.04 57328.91 88888.00 2006-04-25 10:16:06.453 115 13257.50 751.79 57328.30 88888.00 2006-04-25 10:16:07.453 115 13258.15 751.42 57327.81 88888.00 2006-04-25 10:16:08.453 115 13257.89 751.42 57328.54 88888.00 2006-04-25 10:16:09.453 115 13257.89 751.67 57328.30 88888.00 2006-04-25 10:16:10.453 115 13257.11 751.67 57328.79 88888.00 2006-04-25 10:16:11.453 115 13257.37 751.67 57327.93 88888.00 2006-04-25 10:16:12.453 115 13258.15 751.54 57328.54 88888.00 2006-04-25 10:16:13.453 115 13257.76 751.05 57328.66 88888.00 2006-04-25 10:16:14.453 115 13257.63 751.67 57328.66 88888.00 2006-04-25 10:16:15.453 115 13257.63 751.17 57328.79 88888.00 2006-04-25 10:16:16.453 115 13258.02 751.79 57329.03 88888.00 2006-04-25 10:16:17.453 115 13257.24 751.42 57328.42 88888.00 2006-04-25 10:16:18.453 115 13257.50 751.42 57327.93 88888.00 2006-04-25 10:16:19.453 115 13257.76 751.67 57328.30 88888.00 2006-04-25 10:16:20.453 115 13257.50 752.16 57328.66 88888.00 2006-04-25 10:16:21.453 115 13257.24 751.17 57328.79 88888.00 2006-04-25 10:16:22.453 115 13257.24 751.42 57328.42 88888.00 2006-04-25 10:16:23.453 115 13257.63 751.67 57328.79 88888.00 2006-04-25 10:16:24.453 115 13257.76 750.93 57328.91 88888.00 2006-04-25 10:16:25.453 115 13257.76 751.42 57328.54 88888.00 2006-04-25 10:16:26.453 115 13257.63 750.93 57328.54 88888.00 2006-04-25 10:16:27.453 115 13257.37 751.67 57327.69 88888.00 2006-04-25 10:16:28.453 115 13257.24 751.30 57328.54 88888.00 2006-04-25 10:16:29.453 115 13257.37 751.79 57327.69 88888.00 2006-04-25 10:16:30.453 115 13256.98 751.54 57328.79 88888.00 2006-04-25 10:16:31.453 115 13257.11 751.05 57328.42 88888.00 2006-04-25 10:16:32.453 115 13257.24 750.93 57328.30 88888.00 2006-04-25 10:16:33.453 115 13257.37 751.30 57328.54 88888.00 2006-04-25 10:16:34.453 115 13257.24 751.17 57328.05 88888.00 2006-04-25 10:16:35.453 115 13256.85 751.67 57328.42 88888.00 2006-04-25 10:16:36.453 115 13256.72 751.05 57328.42 88888.00 2006-04-25 10:16:37.453 115 13257.24 751.79 57328.42 88888.00 2006-04-25 10:16:38.453 115 13257.24 750.93 57327.69 88888.00 2006-04-25 10:16:39.453 115 13257.37 751.17 57327.81 88888.00 2006-04-25 10:16:40.453 115 13256.85 751.17 57327.32 88888.00 2006-04-25 10:16:41.453 115 13257.76 751.67 57328.18 88888.00 2006-04-25 10:16:42.453 115 13256.59 751.05 57328.30 88888.00 2006-04-25 10:16:43.453 115 13256.46 751.42 57327.93 88888.00 2006-04-25 10:16:44.453 115 13257.63 751.17 57327.69 88888.00 2006-04-25 10:16:45.453 115 13256.98 751.17 57327.93 88888.00 2006-04-25 10:16:46.453 115 13256.59 751.42 57327.93 88888.00 2006-04-25 10:16:47.453 115 13257.63 750.80 57327.93 88888.00 2006-04-25 10:16:48.453 115 13257.11 751.30 57327.44 88888.00 2006-04-25 10:16:49.453 115 13256.98 751.17 57327.81 88888.00 2006-04-25 10:16:50.453 115 13256.85 751.54 57327.44 88888.00 2006-04-25 10:16:51.453 115 13256.85 751.17 57327.56 88888.00 2006-04-25 10:16:52.453 115 13256.72 751.17 57327.93 88888.00 2006-04-25 10:16:53.453 115 13256.85 751.79 57327.81 88888.00 2006-04-25 10:16:54.453 115 13257.11 751.42 57327.69 88888.00 2006-04-25 10:16:55.453 115 13256.98 751.54 57327.69 88888.00 2006-04-25 10:16:56.453 115 13257.50 751.30 57327.93 88888.00 2006-04-25 10:16:57.453 115 13256.59 751.05 57328.18 88888.00 2006-04-25 10:16:58.453 115 13256.98 751.42 57327.56 88888.00 2006-04-25 10:16:59.453 115 13257.11 751.42 57327.93 88888.00 2006-04-25 10:17:00.453 115 13256.98 751.30 57327.07 88888.00 2006-04-25 10:17:01.453 115 13257.24 751.54 57327.69 88888.00 2006-04-25 10:17:02.453 115 13257.63 750.80 57327.69 88888.00 2006-04-25 10:17:03.453 115 13257.63 751.54 57328.30 88888.00 2006-04-25 10:17:04.453 115 13257.24 751.79 57328.18 88888.00 2006-04-25 10:17:05.453 115 13256.85 751.17 57327.69 88888.00 2006-04-25 10:17:06.453 115 13256.98 751.42 57327.44 88888.00 2006-04-25 10:17:07.453 115 13257.76 752.04 57328.54 88888.00 2006-04-25 10:17:08.453 115 13256.98 751.30 57328.54 88888.00 2006-04-25 10:17:09.453 115 13256.85 751.67 57327.69 88888.00 2006-04-25 10:17:10.453 115 13257.11 751.17 57328.30 88888.00 2006-04-25 10:17:11.453 115 13256.72 751.67 57327.81 88888.00 2006-04-25 10:17:12.453 115 13256.98 751.05 57327.81 88888.00 2006-04-25 10:17:13.453 115 13256.59 751.67 57327.32 88888.00 2006-04-25 10:17:14.453 115 13256.98 751.42 57328.18 88888.00 2006-04-25 10:17:15.453 115 13256.85 751.54 57327.93 88888.00 2006-04-25 10:17:16.453 115 13256.85 751.30 57327.81 88888.00 2006-04-25 10:17:17.453 115 13257.24 751.42 57327.69 88888.00 2006-04-25 10:17:18.453 115 13256.07 751.92 57327.81 88888.00 2006-04-25 10:17:19.453 115 13256.59 751.30 57328.42 88888.00 2006-04-25 10:17:20.453 115 13256.59 752.29 57327.44 88888.00 2006-04-25 10:17:21.453 115 13256.98 751.54 57328.42 88888.00 2006-04-25 10:17:22.453 115 13256.85 751.30 57327.44 88888.00 2006-04-25 10:17:23.453 115 13256.72 750.80 57327.56 88888.00 2006-04-25 10:17:24.453 115 13257.11 751.05 57328.42 88888.00 2006-04-25 10:17:25.453 115 13257.50 751.42 57327.69 88888.00 2006-04-25 10:17:26.453 115 13256.46 751.54 57328.18 88888.00 2006-04-25 10:17:27.453 115 13256.85 750.80 57327.81 88888.00 2006-04-25 10:17:28.453 115 13256.33 751.54 57327.56 88888.00 2006-04-25 10:17:29.453 115 13256.72 750.93 57327.56 88888.00 2006-04-25 10:17:30.453 115 13256.20 751.42 57328.05 88888.00 2006-04-25 10:17:31.453 115 13256.59 751.67 57328.91 88888.00 2006-04-25 10:17:32.453 115 13256.72 751.54 57328.18 88888.00 2006-04-25 10:17:33.453 115 13256.59 751.67 57328.18 88888.00 2006-04-25 10:17:34.453 115 13256.46 751.05 57327.81 88888.00 2006-04-25 10:17:35.453 115 13256.98 751.42 57327.56 88888.00 2006-04-25 10:17:36.453 115 13257.11 751.05 57327.69 88888.00 2006-04-25 10:17:37.453 115 13256.59 751.17 57328.05 88888.00 2006-04-25 10:17:38.453 115 13257.24 751.92 57327.44 88888.00 2006-04-25 10:17:39.453 115 13257.11 751.79 57327.93 88888.00 2006-04-25 10:17:40.453 115 13256.72 751.42 57328.54 88888.00 2006-04-25 10:17:41.453 115 13256.59 751.42 57328.18 88888.00 2006-04-25 10:17:42.453 115 13256.72 751.05 57328.05 88888.00 2006-04-25 10:17:43.453 115 13256.59 751.17 57327.56 88888.00 2006-04-25 10:17:44.453 115 13256.33 750.93 57327.69 88888.00 2006-04-25 10:17:45.453 115 13256.33 751.05 57327.07 88888.00 2006-04-25 10:17:46.453 115 13256.20 751.30 57327.81 88888.00 2006-04-25 10:17:47.453 115 13255.94 752.04 57327.69 88888.00 2006-04-25 10:17:48.453 115 13257.11 751.30 57328.18 88888.00 2006-04-25 10:17:49.453 115 13256.72 751.05 57327.44 88888.00 2006-04-25 10:17:50.453 115 13256.46 751.30 57327.69 88888.00 2006-04-25 10:17:51.453 115 13256.07 750.68 57327.20 88888.00 2006-04-25 10:17:52.453 115 13256.72 751.05 57328.30 88888.00 2006-04-25 10:17:53.452 115 13255.94 750.93 57327.20 88888.00 2006-04-25 10:17:54.452 115 13256.33 750.80 57327.56 88888.00 2006-04-25 10:17:55.452 115 13256.72 751.30 57328.05 88888.00 2006-04-25 10:17:56.452 115 13257.24 750.55 57328.42 88888.00 2006-04-25 10:17:57.452 115 13257.24 751.05 57327.93 88888.00 2006-04-25 10:17:58.452 115 13257.11 751.42 57327.32 88888.00 2006-04-25 10:17:59.452 115 13256.33 750.93 57327.81 88888.00 2006-04-25 10:18:00.452 115 13256.59 750.93 57327.56 88888.00 2006-04-25 10:18:01.452 115 13255.94 750.93 57327.20 88888.00 2006-04-25 10:18:02.452 115 13256.33 751.30 57327.32 88888.00 2006-04-25 10:18:03.452 115 13256.33 750.93 57327.56 88888.00 2006-04-25 10:18:04.452 115 13256.33 751.42 57327.56 88888.00 2006-04-25 10:18:05.452 115 13256.85 750.80 57327.69 88888.00 2006-04-25 10:18:06.452 115 13256.07 750.43 57326.83 88888.00 2006-04-25 10:18:07.452 115 13256.98 750.55 57328.30 88888.00 2006-04-25 10:18:08.452 115 13256.07 750.80 57327.56 88888.00 2006-04-25 10:18:09.452 115 13256.33 750.93 57326.71 88888.00 2006-04-25 10:18:10.452 115 13256.72 750.80 57326.59 88888.00 2006-04-25 10:18:11.452 115 13256.72 750.31 57327.20 88888.00 2006-04-25 10:18:12.452 115 13256.72 750.80 57327.81 88888.00 2006-04-25 10:18:13.452 115 13256.59 750.43 57326.83 88888.00 2006-04-25 10:18:14.452 115 13256.20 750.80 57327.20 88888.00 2006-04-25 10:18:15.452 115 13255.94 750.68 57327.20 88888.00 2006-04-25 10:18:16.452 115 13256.07 750.43 57327.32 88888.00 2006-04-25 10:18:17.452 115 13255.68 750.43 57328.18 88888.00 2006-04-25 10:18:18.452 115 13256.46 750.31 57326.83 88888.00 2006-04-25 10:18:19.452 115 13255.68 750.93 57326.95 88888.00 2006-04-25 10:18:20.452 115 13256.33 750.43 57326.71 88888.00 2006-04-25 10:18:21.452 115 13256.59 750.93 57327.44 88888.00 2006-04-25 10:18:22.452 115 13255.68 750.43 57328.30 88888.00 2006-04-25 10:18:23.452 115 13256.85 750.80 57327.32 88888.00 2006-04-25 10:18:24.452 115 13256.07 751.05 57327.81 88888.00 2006-04-25 10:18:25.452 115 13255.68 750.68 57327.44 88888.00 2006-04-25 10:18:26.452 115 13256.20 750.80 57327.81 88888.00 2006-04-25 10:18:27.452 115 13256.07 751.30 57327.07 88888.00 2006-04-25 10:18:28.452 115 13255.81 750.68 57327.20 88888.00 2006-04-25 10:18:29.452 115 13256.59 751.05 57327.32 88888.00 2006-04-25 10:18:30.452 115 13256.59 751.30 57327.81 88888.00 2006-04-25 10:18:31.452 115 13256.46 750.43 57327.20 88888.00 2006-04-25 10:18:32.452 115 13256.20 751.05 57326.83 88888.00 2006-04-25 10:18:33.452 115 13256.07 751.17 57327.81 88888.00 2006-04-25 10:18:34.452 115 13255.68 750.93 57327.20 88888.00 2006-04-25 10:18:35.452 115 13255.94 751.17 57328.30 88888.00 2006-04-25 10:18:36.452 115 13256.07 751.54 57327.32 88888.00 2006-04-25 10:18:37.452 115 13256.59 751.17 57327.20 88888.00 2006-04-25 10:18:38.452 115 13256.33 750.80 57327.44 88888.00 2006-04-25 10:18:39.452 115 13256.20 751.17 57327.93 88888.00 2006-04-25 10:18:40.452 115 13255.68 751.17 57327.07 88888.00 2006-04-25 10:18:41.452 115 13255.94 751.17 57327.56 88888.00 2006-04-25 10:18:42.452 115 13255.68 751.42 57327.56 88888.00 2006-04-25 10:18:43.452 115 13256.85 751.30 57326.46 88888.00 2006-04-25 10:18:44.452 115 13256.59 751.30 57327.32 88888.00 2006-04-25 10:18:45.452 115 13256.59 750.93 57327.44 88888.00 2006-04-25 10:18:46.452 115 13256.33 751.54 57327.81 88888.00 2006-04-25 10:18:47.452 115 13255.68 751.67 57327.44 88888.00 2006-04-25 10:18:48.452 115 13257.50 751.17 57328.05 88888.00 2006-04-25 10:18:49.452 115 13256.46 751.54 57327.32 88888.00 2006-04-25 10:18:50.452 115 13256.72 751.17 57327.93 88888.00 2006-04-25 10:18:51.452 115 13256.33 751.30 57328.05 88888.00 2006-04-25 10:18:52.452 115 13256.59 751.79 57327.93 88888.00 2006-04-25 10:18:53.452 115 13256.20 750.68 57328.05 88888.00 2006-04-25 10:18:54.452 115 13256.20 751.54 57326.83 88888.00 2006-04-25 10:18:55.452 115 13256.85 751.17 57327.69 88888.00 2006-04-25 10:18:56.452 115 13257.11 751.30 57327.20 88888.00 2006-04-25 10:18:57.452 115 13256.59 751.17 57328.18 88888.00 2006-04-25 10:18:58.452 115 13256.59 751.30 57327.56 88888.00 2006-04-25 10:18:59.452 115 13256.85 751.79 57328.05 88888.00 2006-04-25 10:19:00.452 115 13256.33 751.92 57327.93 88888.00 2006-04-25 10:19:01.452 115 13256.46 751.05 57328.18 88888.00 2006-04-25 10:19:02.452 115 13256.98 751.30 57327.20 88888.00 2006-04-25 10:19:03.452 115 13257.11 751.30 57327.69 88888.00 2006-04-25 10:19:04.452 115 13257.24 751.54 57327.69 88888.00 2006-04-25 10:19:05.452 115 13256.98 751.54 57328.66 88888.00 2006-04-25 10:19:06.452 115 13256.85 750.93 57327.32 88888.00 2006-04-25 10:19:07.452 115 13256.33 751.42 57327.32 88888.00 2006-04-25 10:19:08.452 115 13256.98 750.31 57327.81 88888.00 2006-04-25 10:19:09.452 115 13257.11 751.30 57327.81 88888.00 2006-04-25 10:19:10.452 115 13256.85 751.05 57327.69 88888.00 2006-04-25 10:19:11.452 115 13257.11 751.17 57327.32 88888.00 2006-04-25 10:19:12.452 115 13256.59 751.42 57327.93 88888.00 2006-04-25 10:19:13.452 115 13256.33 751.67 57327.44 88888.00 2006-04-25 10:19:14.452 115 13256.59 751.42 57327.69 88888.00 2006-04-25 10:19:15.452 115 13256.98 751.30 57327.93 88888.00 2006-04-25 10:19:16.452 115 13256.46 751.30 57328.05 88888.00 2006-04-25 10:19:17.452 115 13256.72 750.93 57327.93 88888.00 2006-04-25 10:19:18.452 115 13256.46 750.68 57327.69 88888.00 2006-04-25 10:19:19.452 115 13256.46 751.42 57328.30 88888.00 2006-04-25 10:19:20.452 115 13256.33 751.30 57328.05 88888.00 2006-04-25 10:19:21.452 115 13256.46 751.30 57327.44 88888.00 2006-04-25 10:19:22.452 115 13256.98 751.05 57327.32 88888.00 2006-04-25 10:19:23.452 115 13256.33 751.54 57326.95 88888.00 2006-04-25 10:19:24.452 115 13256.59 751.30 57327.20 88888.00 2006-04-25 10:19:25.452 115 13256.46 751.05 57327.20 88888.00 2006-04-25 10:19:26.452 115 13256.59 750.68 57327.93 88888.00 2006-04-25 10:19:27.452 115 13256.72 750.55 57327.32 88888.00 2006-04-25 10:19:28.452 115 13256.98 750.80 57327.56 88888.00 2006-04-25 10:19:29.452 115 13256.72 751.30 57327.56 88888.00 2006-04-25 10:19:30.452 115 13256.72 751.30 57327.07 88888.00 2006-04-25 10:19:31.452 115 13256.98 751.54 57327.93 88888.00 2006-04-25 10:19:32.452 115 13257.24 751.42 57328.05 88888.00 2006-04-25 10:19:33.452 115 13256.72 751.79 57327.93 88888.00 2006-04-25 10:19:34.452 115 13256.85 751.05 57327.93 88888.00 2006-04-25 10:19:35.452 115 13257.37 751.30 57327.81 88888.00 2006-04-25 10:19:36.452 115 13256.72 751.05 57327.69 88888.00 2006-04-25 10:19:37.452 115 13257.89 751.05 57327.81 88888.00 2006-04-25 10:19:38.452 115 13257.11 751.17 57327.44 88888.00 2006-04-25 10:19:39.452 115 13257.50 751.67 57327.69 88888.00 2006-04-25 10:19:40.452 115 13256.33 751.17 57327.32 88888.00 2006-04-25 10:19:41.452 115 13257.37 751.79 57327.93 88888.00 2006-04-25 10:19:42.452 115 13256.46 751.30 57328.30 88888.00 2006-04-25 10:19:43.452 115 13256.20 751.05 57328.05 88888.00 2006-04-25 10:19:44.452 115 13256.59 751.67 57328.05 88888.00 2006-04-25 10:19:45.452 115 13256.33 750.68 57327.32 88888.00 2006-04-25 10:19:46.452 115 13256.07 751.30 57327.69 88888.00 2006-04-25 10:19:47.452 115 13256.59 750.80 57327.81 88888.00 2006-04-25 10:19:48.452 115 13256.85 750.93 57327.81 88888.00 2006-04-25 10:19:49.452 115 13256.46 750.80 57327.44 88888.00 2006-04-25 10:19:50.452 115 13257.11 751.17 57327.44 88888.00 2006-04-25 10:19:51.452 115 13257.24 751.92 57327.56 88888.00 2006-04-25 10:19:52.452 115 13257.11 751.17 57327.56 88888.00 2006-04-25 10:19:53.452 115 13257.63 750.80 57328.05 88888.00 2006-04-25 10:19:54.452 115 13256.72 751.30 57327.69 88888.00 2006-04-25 10:19:55.452 115 13257.24 751.67 57328.05 88888.00 2006-04-25 10:19:56.452 115 13256.85 751.54 57328.42 88888.00 2006-04-25 10:19:57.452 115 13256.46 751.79 57328.42 88888.00 2006-04-25 10:19:58.452 115 13256.98 752.04 57327.07 88888.00 2006-04-25 10:19:59.452 115 13257.76 750.93 57327.93 88888.00 2006-04-25 10:20:00.452 115 13257.37 751.79 57327.32 88888.00 2006-04-25 10:20:01.452 115 13257.11 751.42 57327.81 88888.00 2006-04-25 10:20:02.452 115 13257.50 751.42 57327.81 88888.00 2006-04-25 10:20:03.452 115 13257.24 751.67 57327.69 88888.00 2006-04-25 10:20:04.452 115 13256.59 751.67 57327.56 88888.00 2006-04-25 10:20:05.452 115 13257.11 751.54 57327.44 88888.00 2006-04-25 10:20:06.452 115 13257.76 751.54 57328.18 88888.00 2006-04-25 10:20:07.452 115 13257.24 751.67 57327.44 88888.00 2006-04-25 10:20:08.452 115 13257.50 751.17 57326.95 88888.00 2006-04-25 10:20:09.452 115 13257.37 751.17 57327.20 88888.00 2006-04-25 10:20:10.452 115 13256.07 751.92 57327.44 88888.00 2006-04-25 10:20:11.452 115 13256.85 750.93 57327.69 88888.00 2006-04-25 10:20:12.452 115 13257.50 751.79 57328.54 88888.00 2006-04-25 10:20:13.452 115 13256.72 751.54 57327.69 88888.00 2006-04-25 10:20:14.452 115 13256.98 751.54 57327.20 88888.00 2006-04-25 10:20:15.452 115 13256.85 752.16 57327.56 88888.00 2006-04-25 10:20:16.452 115 13257.24 751.42 57327.20 88888.00 2006-04-25 10:20:17.452 115 13257.24 751.54 57327.93 88888.00 2006-04-25 10:20:18.452 115 13256.59 751.79 57327.56 88888.00 2006-04-25 10:20:19.452 115 13256.59 751.67 57327.69 88888.00 2006-04-25 10:20:20.452 115 13256.72 752.04 57327.93 88888.00 2006-04-25 10:20:21.452 115 13257.11 752.29 57327.32 88888.00 2006-04-25 10:20:22.452 115 13256.46 751.92 57328.05 88888.00 2006-04-25 10:20:23.452 115 13257.11 751.92 57328.30 88888.00 2006-04-25 10:20:24.452 115 13256.59 751.42 57327.32 88888.00 2006-04-25 10:20:25.452 115 13256.33 752.29 57328.18 88888.00 2006-04-25 10:20:26.452 115 13256.85 752.16 57327.44 88888.00 2006-04-25 10:20:27.452 115 13256.98 752.29 57327.56 88888.00 2006-04-25 10:20:28.452 115 13256.59 752.41 57327.81 88888.00 2006-04-25 10:20:29.452 115 13256.46 751.92 57327.81 88888.00 2006-04-25 10:20:30.452 115 13256.85 751.92 57327.69 88888.00 2006-04-25 10:20:31.452 115 13257.50 752.29 57327.56 88888.00 2006-04-25 10:20:32.452 115 13256.59 751.92 57327.32 88888.00 2006-04-25 10:20:33.452 115 13256.85 752.16 57327.93 88888.00 2006-04-25 10:20:34.452 115 13256.98 752.04 57327.81 88888.00 2006-04-25 10:20:35.452 115 13257.11 751.92 57327.56 88888.00 2006-04-25 10:20:36.452 115 13256.59 751.92 57327.44 88888.00 2006-04-25 10:20:37.452 115 13257.63 751.92 57328.05 88888.00 2006-04-25 10:20:38.452 115 13256.72 752.29 57328.05 88888.00 2006-04-25 10:20:39.452 115 13256.72 751.92 57327.56 88888.00 2006-04-25 10:20:40.452 115 13256.33 752.78 57327.81 88888.00 2006-04-25 10:20:41.452 115 13256.98 751.92 57327.32 88888.00 2006-04-25 10:20:42.452 115 13256.85 751.79 57328.05 88888.00 2006-04-25 10:20:43.452 115 13256.46 752.29 57327.44 88888.00 2006-04-25 10:20:44.452 115 13256.33 751.79 57327.56 88888.00 2006-04-25 10:20:45.452 115 13256.72 752.41 57327.93 88888.00 2006-04-25 10:20:46.452 115 13256.98 752.41 57327.69 88888.00 2006-04-25 10:20:47.452 115 13256.72 752.41 57327.56 88888.00 2006-04-25 10:20:48.452 115 13256.85 752.29 57327.20 88888.00 2006-04-25 10:20:49.452 115 13256.20 751.67 57327.32 88888.00 2006-04-25 10:20:50.452 115 13256.98 751.92 57327.07 88888.00 2006-04-25 10:20:51.452 115 13256.72 752.41 57327.44 88888.00 2006-04-25 10:20:52.452 115 13256.33 752.29 57327.44 88888.00 2006-04-25 10:20:53.452 115 13256.33 751.67 57327.56 88888.00 2006-04-25 10:20:54.452 115 13256.98 752.04 57327.32 88888.00 2006-04-25 10:20:55.452 115 13256.33 752.41 57327.07 88888.00 2006-04-25 10:20:56.452 115 13256.72 752.54 57327.69 88888.00 2006-04-25 10:20:57.452 115 13256.33 753.16 57327.56 88888.00 2006-04-25 10:20:58.452 115 13256.85 752.29 57327.44 88888.00 2006-04-25 10:20:59.452 115 13256.98 752.54 57327.69 88888.00 2006-04-25 10:21:00.452 115 13257.11 752.78 57327.56 88888.00 2006-04-25 10:21:01.452 115 13256.72 752.66 57327.32 88888.00 2006-04-25 10:21:02.452 115 13256.46 751.67 57327.20 88888.00 2006-04-25 10:21:03.452 115 13256.98 752.54 57327.93 88888.00 2006-04-25 10:21:04.452 115 13255.68 751.92 57327.56 88888.00 2006-04-25 10:21:05.452 115 13256.98 752.54 57327.56 88888.00 2006-04-25 10:21:06.452 115 13256.59 751.79 57326.95 88888.00 2006-04-25 10:21:07.452 115 13255.94 751.92 57327.07 88888.00 2006-04-25 10:21:08.452 115 13256.72 752.54 57326.95 88888.00 2006-04-25 10:21:09.452 115 13256.33 751.54 57327.07 88888.00 2006-04-25 10:21:10.452 115 13256.85 752.04 57326.95 88888.00 2006-04-25 10:21:11.452 115 13256.07 752.16 57326.83 88888.00 2006-04-25 10:21:12.452 115 13256.59 752.66 57327.32 88888.00 2006-04-25 10:21:13.452 115 13256.07 752.29 57326.95 88888.00 2006-04-25 10:21:14.452 115 13256.33 752.78 57327.20 88888.00 2006-04-25 10:21:15.452 115 13256.20 752.41 57327.07 88888.00 2006-04-25 10:21:16.452 115 13256.46 752.16 57326.95 88888.00 2006-04-25 10:21:17.452 115 13257.11 751.79 57326.95 88888.00 2006-04-25 10:21:18.452 115 13256.20 752.29 57326.95 88888.00 2006-04-25 10:21:19.452 115 13256.98 751.92 57327.32 88888.00 2006-04-25 10:21:20.452 115 13256.72 752.04 57327.20 88888.00 2006-04-25 10:21:21.452 115 13256.46 751.79 57327.07 88888.00 2006-04-25 10:21:22.452 115 13256.33 751.30 57327.56 88888.00 2006-04-25 10:21:23.452 115 13256.20 752.16 57327.32 88888.00 2006-04-25 10:21:24.452 115 13256.46 751.92 57326.71 88888.00 2006-04-25 10:21:25.452 115 13255.94 752.16 57327.32 88888.00 2006-04-25 10:21:26.452 115 13256.98 751.79 57326.71 88888.00 2006-04-25 10:21:27.452 115 13256.07 751.79 57326.71 88888.00 2006-04-25 10:21:28.452 115 13256.59 751.67 57326.95 88888.00 2006-04-25 10:21:29.452 115 13256.33 751.79 57327.81 88888.00 2006-04-25 10:21:30.452 115 13256.07 751.67 57326.95 88888.00 2006-04-25 10:21:31.452 115 13256.72 751.79 57327.44 88888.00 2006-04-25 10:21:32.452 115 13256.07 751.42 57327.07 88888.00 2006-04-25 10:21:33.452 115 13256.98 751.79 57326.83 88888.00 2006-04-25 10:21:34.452 115 13255.81 751.92 57326.59 88888.00 2006-04-25 10:21:35.452 115 13256.72 752.04 57326.83 88888.00 2006-04-25 10:21:36.452 115 13256.59 752.29 57326.59 88888.00 2006-04-25 10:21:37.452 115 13256.72 751.92 57326.22 88888.00 2006-04-25 10:21:38.452 115 13256.33 751.67 57327.20 88888.00 2006-04-25 10:21:39.452 115 13256.20 751.92 57327.07 88888.00 2006-04-25 10:21:40.452 115 13256.85 751.67 57327.56 88888.00 2006-04-25 10:21:41.452 115 13256.20 752.16 57326.95 88888.00 2006-04-25 10:21:42.452 115 13255.94 751.92 57327.20 88888.00 2006-04-25 10:21:43.452 115 13256.33 751.67 57326.59 88888.00 2006-04-25 10:21:44.452 115 13256.59 752.66 57327.32 88888.00 2006-04-25 10:21:45.452 115 13256.98 751.79 57327.07 88888.00 2006-04-25 10:21:46.452 115 13256.46 751.42 57326.83 88888.00 2006-04-25 10:21:47.452 115 13256.59 751.17 57327.07 88888.00 2006-04-25 10:21:48.452 115 13256.46 751.79 57326.71 88888.00 2006-04-25 10:21:49.452 115 13256.98 751.79 57327.56 88888.00 2006-04-25 10:21:50.452 115 13256.98 751.92 57326.59 88888.00 2006-04-25 10:21:51.452 115 13256.46 752.16 57326.95 88888.00 2006-04-25 10:21:52.452 115 13256.72 751.30 57327.20 88888.00 2006-04-25 10:21:53.452 115 13256.33 752.16 57327.32 88888.00 2006-04-25 10:21:54.452 115 13256.98 751.79 57327.07 88888.00 2006-04-25 10:21:55.452 115 13256.33 751.30 57327.93 88888.00 2006-04-25 10:21:56.452 115 13256.59 751.54 57327.20 88888.00 2006-04-25 10:21:57.452 115 13256.98 751.67 57327.69 88888.00 2006-04-25 10:21:58.452 115 13256.85 751.92 57327.32 88888.00 2006-04-25 10:21:59.452 115 13256.98 751.67 57327.56 88888.00 2006-04-25 10:22:00.452 115 13255.94 751.79 57327.44 88888.00 2006-04-25 10:22:01.452 115 13256.98 750.93 57326.95 88888.00 2006-04-25 10:22:02.452 115 13256.98 751.17 57327.56 88888.00 2006-04-25 10:22:03.452 115 13256.98 750.93 57327.20 88888.00 2006-04-25 10:22:04.452 115 13256.85 751.67 57326.34 88888.00 2006-04-25 10:22:05.452 115 13256.85 751.67 57327.32 88888.00 2006-04-25 10:22:06.452 115 13257.24 751.92 57327.32 88888.00 2006-04-25 10:22:07.452 115 13256.33 752.04 57326.71 88888.00 2006-04-25 10:22:08.452 115 13256.98 751.30 57326.83 88888.00 2006-04-25 10:22:09.452 115 13256.72 752.54 57326.95 88888.00 2006-04-25 10:22:10.452 115 13256.85 751.79 57327.44 88888.00 2006-04-25 10:22:11.452 115 13257.11 751.54 57327.07 88888.00 2006-04-25 10:22:12.452 115 13257.37 752.04 57326.83 88888.00 2006-04-25 10:22:13.452 115 13256.85 751.67 57327.69 88888.00 2006-04-25 10:22:14.452 115 13256.59 751.42 57326.95 88888.00 2006-04-25 10:22:15.452 115 13257.50 752.04 57326.83 88888.00 2006-04-25 10:22:16.452 115 13257.11 751.92 57326.71 88888.00 2006-04-25 10:22:17.452 115 13256.98 751.79 57327.32 88888.00 2006-04-25 10:22:18.452 115 13256.85 751.67 57327.56 88888.00 2006-04-25 10:22:19.452 115 13257.24 751.54 57327.69 88888.00 2006-04-25 10:22:20.452 115 13256.46 751.92 57326.95 88888.00 2006-04-25 10:22:21.452 115 13256.98 751.30 57327.32 88888.00 2006-04-25 10:22:22.452 115 13256.72 751.67 57327.44 88888.00 2006-04-25 10:22:23.452 115 13256.72 752.66 57327.20 88888.00 2006-04-25 10:22:24.452 115 13256.72 752.78 57327.32 88888.00 2006-04-25 10:22:25.452 115 13257.11 751.54 57326.46 88888.00 2006-04-25 10:22:26.452 115 13256.72 752.16 57326.95 88888.00 2006-04-25 10:22:27.452 115 13257.24 752.16 57327.07 88888.00 2006-04-25 10:22:28.452 115 13257.37 752.04 57327.07 88888.00 2006-04-25 10:22:29.452 115 13256.85 751.54 57326.83 88888.00 2006-04-25 10:22:30.452 115 13257.11 751.92 57327.32 88888.00 2006-04-25 10:22:31.452 115 13257.37 752.41 57327.56 88888.00 2006-04-25 10:22:32.452 115 13257.24 752.16 57327.56 88888.00 2006-04-25 10:22:33.452 115 13256.98 752.04 57327.32 88888.00 2006-04-25 10:22:34.452 115 13257.24 752.29 57326.83 88888.00 2006-04-25 10:22:35.452 115 13257.24 752.29 57327.44 88888.00 2006-04-25 10:22:36.452 115 13257.63 752.29 57327.07 88888.00 2006-04-25 10:22:37.452 115 13257.50 752.91 57327.20 88888.00 2006-04-25 10:22:38.452 115 13257.37 752.41 57327.56 88888.00 2006-04-25 10:22:39.452 115 13256.72 752.04 57326.59 88888.00 2006-04-25 10:22:40.452 115 13257.76 752.29 57327.07 88888.00 2006-04-25 10:22:41.452 115 13257.89 752.16 57327.20 88888.00 2006-04-25 10:22:42.452 115 13257.50 752.78 57326.83 88888.00 2006-04-25 10:22:43.452 115 13257.11 751.92 57327.20 88888.00 2006-04-25 10:22:44.452 115 13257.11 752.16 57327.32 88888.00 2006-04-25 10:22:45.452 115 13257.63 752.54 57327.20 88888.00 2006-04-25 10:22:46.452 115 13256.98 752.29 57327.20 88888.00 2006-04-25 10:22:47.452 115 13257.76 751.92 57327.07 88888.00 2006-04-25 10:22:48.452 115 13257.24 752.29 57327.93 88888.00 2006-04-25 10:22:49.452 115 13257.37 752.29 57327.20 88888.00 2006-04-25 10:22:50.452 115 13257.37 752.16 57326.83 88888.00 2006-04-25 10:22:51.452 115 13257.50 751.92 57327.44 88888.00 2006-04-25 10:22:52.452 115 13257.89 751.92 57327.32 88888.00 2006-04-25 10:22:53.452 115 13256.98 752.29 57327.07 88888.00 2006-04-25 10:22:54.452 115 13257.50 752.16 57327.07 88888.00 2006-04-25 10:22:55.452 115 13257.63 752.41 57326.95 88888.00 2006-04-25 10:22:56.452 115 13256.98 752.16 57327.69 88888.00 2006-04-25 10:22:57.452 115 13257.37 752.16 57327.44 88888.00 2006-04-25 10:22:58.452 115 13257.37 752.66 57327.56 88888.00 2006-04-25 10:22:59.452 115 13257.11 752.41 57327.69 88888.00 2006-04-25 10:23:00.452 115 13257.63 752.54 57327.56 88888.00 2006-04-25 10:23:01.452 115 13257.37 751.79 57327.69 88888.00 2006-04-25 10:23:02.452 115 13258.02 752.16 57327.56 88888.00 2006-04-25 10:23:03.452 115 13257.11 752.41 57327.69 88888.00 2006-04-25 10:23:04.452 115 13257.63 752.16 57327.07 88888.00 2006-04-25 10:23:05.452 115 13257.89 752.29 57327.20 88888.00 2006-04-25 10:23:06.452 115 13257.50 752.29 57327.69 88888.00 2006-04-25 10:23:07.452 115 13257.24 752.29 57327.56 88888.00 2006-04-25 10:23:08.452 115 13258.02 752.41 57327.32 88888.00 2006-04-25 10:23:09.452 115 13257.37 752.41 57327.32 88888.00 2006-04-25 10:23:10.452 115 13257.50 751.54 57327.56 88888.00 2006-04-25 10:23:11.452 115 13257.24 752.91 57326.95 88888.00 2006-04-25 10:23:12.452 115 13257.50 752.16 57326.83 88888.00 2006-04-25 10:23:13.452 115 13257.63 752.29 57327.20 88888.00 2006-04-25 10:23:14.452 115 13257.63 752.66 57327.44 88888.00 2006-04-25 10:23:15.452 115 13257.76 752.54 57327.56 88888.00 2006-04-25 10:23:16.452 115 13257.89 751.79 57327.81 88888.00 2006-04-25 10:23:17.452 115 13256.85 751.92 57327.32 88888.00 2006-04-25 10:23:18.452 115 13256.98 752.29 57327.93 88888.00 2006-04-25 10:23:19.452 115 13257.24 752.04 57326.95 88888.00 2006-04-25 10:23:20.452 115 13258.54 752.78 57328.05 88888.00 2006-04-25 10:23:21.452 115 13257.63 752.91 57326.95 88888.00 2006-04-25 10:23:22.452 115 13257.50 752.41 57327.93 88888.00 2006-04-25 10:23:23.452 115 13256.98 752.66 57327.56 88888.00 2006-04-25 10:23:24.452 115 13257.37 752.54 57327.07 88888.00 2006-04-25 10:23:25.452 115 13257.11 752.54 57327.93 88888.00 2006-04-25 10:23:26.452 115 13256.98 752.16 57328.05 88888.00 2006-04-25 10:23:27.452 115 13257.50 752.54 57327.69 88888.00 2006-04-25 10:23:28.452 115 13257.37 751.92 57327.56 88888.00 2006-04-25 10:23:29.452 115 13257.63 752.29 57327.32 88888.00 2006-04-25 10:23:30.452 115 13256.85 752.29 57326.95 88888.00 2006-04-25 10:23:31.452 115 13257.37 751.42 57328.18 88888.00 2006-04-25 10:23:32.452 115 13257.76 752.16 57328.18 88888.00 2006-04-25 10:23:33.452 115 13258.02 752.04 57327.07 88888.00 2006-04-25 10:23:34.452 115 13257.11 752.16 57326.95 88888.00 2006-04-25 10:23:35.452 115 13257.50 752.29 57327.32 88888.00 2006-04-25 10:23:36.452 115 13257.63 752.41 57327.20 88888.00 2006-04-25 10:23:37.452 115 13257.24 752.91 57327.32 88888.00 2006-04-25 10:23:38.452 115 13257.24 752.16 57328.18 88888.00 2006-04-25 10:23:39.452 115 13257.24 752.78 57327.56 88888.00 2006-04-25 10:23:40.452 115 13257.76 751.67 57327.44 88888.00 2006-04-25 10:23:41.452 115 13257.76 752.41 57326.95 88888.00 2006-04-25 10:23:42.452 115 13257.76 752.29 57327.69 88888.00 2006-04-25 10:23:43.452 115 13257.63 751.92 57328.05 88888.00 2006-04-25 10:23:44.452 115 13257.76 751.79 57327.69 88888.00 2006-04-25 10:23:45.452 115 13258.02 753.03 57326.95 88888.00 2006-04-25 10:23:46.452 115 13257.37 753.16 57327.93 88888.00 2006-04-25 10:23:47.452 115 13257.63 752.41 57327.69 88888.00 2006-04-25 10:23:48.452 115 13257.37 751.54 57328.05 88888.00 2006-04-25 10:23:49.452 115 13257.63 752.91 57328.05 88888.00 2006-04-25 10:23:50.452 115 13257.37 752.41 57327.32 88888.00 2006-04-25 10:23:51.452 115 13257.89 752.04 57327.81 88888.00 2006-04-25 10:23:52.452 115 13258.41 752.04 57327.44 88888.00 2006-04-25 10:23:53.452 115 13256.85 752.16 57327.56 88888.00 2006-04-25 10:23:54.452 115 13256.98 751.92 57328.18 88888.00 2006-04-25 10:23:55.452 115 13257.63 751.92 57327.32 88888.00 2006-04-25 10:23:56.452 115 13257.50 752.41 57327.69 88888.00 2006-04-25 10:23:57.452 115 13257.89 752.91 57327.81 88888.00 2006-04-25 10:23:58.452 115 13257.89 752.16 57327.56 88888.00 2006-04-25 10:23:59.452 115 13257.24 752.54 57327.93 88888.00 2006-04-25 10:24:00.452 115 13257.24 752.78 57327.56 88888.00 2006-04-25 10:24:01.452 115 13257.50 752.04 57327.81 88888.00 2006-04-25 10:24:02.452 115 13258.15 752.66 57327.20 88888.00 2006-04-25 10:24:03.452 115 13257.76 751.67 57327.20 88888.00 2006-04-25 10:24:04.452 115 13257.50 752.16 57327.81 88888.00 2006-04-25 10:24:05.452 115 13256.98 752.91 57327.81 88888.00 2006-04-25 10:24:06.452 115 13257.24 752.16 57327.93 88888.00 2006-04-25 10:24:07.452 115 13257.50 751.92 57327.93 88888.00 2006-04-25 10:24:08.452 115 13257.24 752.29 57327.56 88888.00 2006-04-25 10:24:09.452 115 13258.02 753.03 57327.20 88888.00 2006-04-25 10:24:10.452 115 13256.85 751.92 57327.56 88888.00 2006-04-25 10:24:11.452 115 13257.89 752.41 57327.32 88888.00 2006-04-25 10:24:12.452 115 13257.37 752.78 57327.32 88888.00 2006-04-25 10:24:13.452 115 13257.11 752.78 57327.44 88888.00 2006-04-25 10:24:14.452 115 13257.37 752.54 57327.44 88888.00 2006-04-25 10:24:15.452 115 13257.24 752.78 57327.32 88888.00 2006-04-25 10:24:16.452 115 13257.50 752.04 57328.42 88888.00 2006-04-25 10:24:17.452 115 13257.37 752.78 57327.44 88888.00 2006-04-25 10:24:18.452 115 13256.98 752.29 57327.56 88888.00 2006-04-25 10:24:19.452 115 13256.72 752.29 57327.32 88888.00 2006-04-25 10:24:20.452 115 13256.85 752.04 57327.44 88888.00 2006-04-25 10:24:21.452 115 13257.11 753.03 57326.95 88888.00 2006-04-25 10:24:22.452 115 13257.24 752.16 57328.05 88888.00 2006-04-25 10:24:23.452 115 13256.98 752.66 57327.69 88888.00 2006-04-25 10:24:24.452 115 13257.11 752.16 57327.44 88888.00 2006-04-25 10:24:25.452 115 13257.24 753.28 57327.32 88888.00 2006-04-25 10:24:26.452 115 13257.37 752.54 57327.56 88888.00 2006-04-25 10:24:27.452 115 13257.37 753.03 57327.81 88888.00 2006-04-25 10:24:28.452 115 13257.76 752.54 57327.44 88888.00 2006-04-25 10:24:29.452 115 13257.37 752.04 57326.83 88888.00 2006-04-25 10:24:30.452 115 13257.11 752.91 57327.44 88888.00 2006-04-25 10:24:31.452 115 13257.11 752.54 57327.32 88888.00 2006-04-25 10:24:32.452 115 13257.37 752.29 57327.93 88888.00 2006-04-25 10:24:33.452 115 13257.50 752.54 57328.05 88888.00 2006-04-25 10:24:34.452 115 13258.02 753.03 57328.18 88888.00 2006-04-25 10:24:35.452 115 13257.11 752.16 57328.05 88888.00 2006-04-25 10:24:36.452 115 13257.89 751.92 57327.69 88888.00 2006-04-25 10:24:37.452 115 13257.37 752.41 57327.32 88888.00 2006-04-25 10:24:38.452 115 13257.50 752.91 57326.83 88888.00 2006-04-25 10:24:39.452 115 13257.89 752.16 57327.20 88888.00 2006-04-25 10:24:40.452 115 13257.11 752.54 57327.69 88888.00 2006-04-25 10:24:41.452 115 13257.11 752.41 57327.44 88888.00 2006-04-25 10:24:42.452 115 13258.15 752.66 57327.56 88888.00 2006-04-25 10:24:43.452 115 13257.50 752.78 57327.81 88888.00 2006-04-25 10:24:44.452 115 13256.98 752.66 57327.32 88888.00 2006-04-25 10:24:45.452 115 13257.50 752.16 57327.69 88888.00 2006-04-25 10:24:46.452 115 13256.98 752.16 57327.20 88888.00 2006-04-25 10:24:47.452 115 13257.11 752.66 57327.56 88888.00 2006-04-25 10:24:48.452 115 13257.11 752.41 57327.93 88888.00 2006-04-25 10:24:49.452 115 13257.76 752.78 57327.93 88888.00 2006-04-25 10:24:50.452 115 13257.76 752.66 57327.20 88888.00 2006-04-25 10:24:51.452 115 13257.63 752.78 57327.69 88888.00 2006-04-25 10:24:52.452 115 13257.24 752.66 57326.95 88888.00 2006-04-25 10:24:53.452 115 13257.24 752.66 57327.32 88888.00 2006-04-25 10:24:54.452 115 13257.11 751.92 57326.83 88888.00 2006-04-25 10:24:55.452 115 13257.37 752.66 57327.20 88888.00 2006-04-25 10:24:56.452 115 13257.24 752.04 57327.20 88888.00 2006-04-25 10:24:57.452 115 13256.72 751.79 57328.18 88888.00 2006-04-25 10:24:58.452 115 13256.85 752.29 57327.93 88888.00 2006-04-25 10:24:59.452 115 13257.63 752.41 57327.69 88888.00 2006-04-25 10:25:00.452 115 13257.11 752.54 57328.05 88888.00 2006-04-25 10:25:01.452 115 13256.72 752.29 57327.81 88888.00 2006-04-25 10:25:02.452 115 13256.72 752.04 57327.20 88888.00 2006-04-25 10:25:03.452 115 13257.24 752.78 57326.95 88888.00 2006-04-25 10:25:04.452 115 13257.24 752.54 57327.56 88888.00 2006-04-25 10:25:05.452 115 13256.98 751.79 57326.71 88888.00 2006-04-25 10:25:06.452 115 13257.24 753.28 57327.69 88888.00 2006-04-25 10:25:07.452 115 13257.11 752.29 57327.32 88888.00 2006-04-25 10:25:08.452 115 13257.37 752.66 57327.69 88888.00 2006-04-25 10:25:09.452 115 13256.59 751.92 57327.32 88888.00 2006-04-25 10:25:10.452 115 13256.59 752.29 57327.32 88888.00 2006-04-25 10:25:11.452 115 13256.72 752.04 57327.20 88888.00 2006-04-25 10:25:12.452 115 13257.24 752.66 57327.20 88888.00 2006-04-25 10:25:13.452 115 13257.11 752.41 57326.71 88888.00 2006-04-25 10:25:14.452 115 13257.11 752.04 57327.20 88888.00 2006-04-25 10:25:15.452 115 13256.85 752.66 57327.32 88888.00 2006-04-25 10:25:16.452 115 13257.24 752.16 57327.20 88888.00 2006-04-25 10:25:17.452 115 13256.72 751.92 57327.20 88888.00 2006-04-25 10:25:18.452 115 13256.98 752.78 57326.95 88888.00 2006-04-25 10:25:19.452 115 13257.11 751.92 57327.07 88888.00 2006-04-25 10:25:20.452 115 13257.50 752.16 57327.56 88888.00 2006-04-25 10:25:21.452 115 13257.11 753.16 57327.20 88888.00 2006-04-25 10:25:22.452 115 13256.46 753.03 57327.69 88888.00 2006-04-25 10:25:23.452 115 13256.98 751.54 57326.95 88888.00 2006-04-25 10:25:24.452 115 13257.24 752.78 57326.95 88888.00 2006-04-25 10:25:25.452 115 13257.37 752.04 57327.32 88888.00 2006-04-25 10:25:26.452 115 13257.24 751.79 57326.71 88888.00 2006-04-25 10:25:27.452 115 13257.37 752.04 57327.44 88888.00 2006-04-25 10:25:28.452 115 13256.72 752.66 57326.95 88888.00 2006-04-25 10:25:29.452 115 13258.02 752.41 57327.44 88888.00 2006-04-25 10:25:30.452 115 13256.98 752.16 57327.81 88888.00 2006-04-25 10:25:31.452 115 13257.24 752.41 57327.07 88888.00 2006-04-25 10:25:32.452 115 13257.37 752.16 57327.32 88888.00 2006-04-25 10:25:33.452 115 13256.85 752.66 57327.93 88888.00 2006-04-25 10:25:34.452 115 13257.37 751.67 57326.83 88888.00 2006-04-25 10:25:35.452 115 13256.33 752.41 57327.32 88888.00 2006-04-25 10:25:36.452 115 13256.59 751.54 57326.71 88888.00 2006-04-25 10:25:37.452 115 13257.24 752.04 57326.95 88888.00 2006-04-25 10:25:38.452 115 13257.50 752.41 57326.46 88888.00 2006-04-25 10:25:39.452 115 13257.24 752.54 57327.07 88888.00 2006-04-25 10:25:40.452 115 13257.11 752.78 57327.07 88888.00 2006-04-25 10:25:41.452 115 13257.50 752.54 57327.07 88888.00 2006-04-25 10:25:42.452 115 13257.50 752.29 57327.07 88888.00 2006-04-25 10:25:43.452 115 13257.37 751.79 57327.20 88888.00 2006-04-25 10:25:44.452 115 13256.85 751.67 57326.71 88888.00 2006-04-25 10:25:45.452 115 13257.89 751.92 57327.44 88888.00 2006-04-25 10:25:46.452 115 13257.76 752.29 57327.32 88888.00 2006-04-25 10:25:47.452 115 13256.98 751.92 57327.93 88888.00 2006-04-25 10:25:48.452 115 13257.89 751.67 57327.81 88888.00 2006-04-25 10:25:49.452 115 13257.11 752.41 57327.32 88888.00 2006-04-25 10:25:50.452 115 13258.15 752.54 57327.56 88888.00 2006-04-25 10:25:51.452 115 13257.63 752.29 57326.71 88888.00 2006-04-25 10:25:52.452 115 13257.76 752.29 57326.71 88888.00 2006-04-25 10:25:53.452 115 13257.37 751.67 57326.95 88888.00 2006-04-25 10:25:54.452 115 13257.63 752.41 57327.69 88888.00 2006-04-25 10:25:55.452 115 13257.63 752.04 57327.81 88888.00 2006-04-25 10:25:56.452 115 13257.76 752.41 57326.71 88888.00 2006-04-25 10:25:57.452 115 13256.72 751.92 57327.32 88888.00 2006-04-25 10:25:58.452 115 13257.11 751.92 57327.07 88888.00 2006-04-25 10:25:59.452 115 13257.24 752.91 57327.56 88888.00 2006-04-25 10:26:00.452 115 13257.76 752.16 57328.05 88888.00 2006-04-25 10:26:01.452 115 13256.98 751.30 57326.59 88888.00 2006-04-25 10:26:02.452 115 13256.98 751.92 57327.56 88888.00 2006-04-25 10:26:03.452 115 13256.85 751.67 57327.69 88888.00 2006-04-25 10:26:04.452 115 13257.11 752.04 57326.95 88888.00 2006-04-25 10:26:05.452 115 13256.98 751.67 57326.83 88888.00 2006-04-25 10:26:06.452 115 13256.98 751.42 57327.32 88888.00 2006-04-25 10:26:07.452 115 13256.46 752.54 57327.20 88888.00 2006-04-25 10:26:08.452 115 13256.98 752.29 57326.95 88888.00 2006-04-25 10:26:09.452 115 13257.24 751.67 57326.71 88888.00 2006-04-25 10:26:10.452 115 13256.72 751.79 57327.69 88888.00 2006-04-25 10:26:11.452 115 13257.11 751.79 57326.83 88888.00 2006-04-25 10:26:12.452 115 13257.63 752.16 57327.20 88888.00 2006-04-25 10:26:13.452 115 13256.98 751.79 57327.56 88888.00 2006-04-25 10:26:14.452 115 13257.11 752.04 57327.32 88888.00 2006-04-25 10:26:15.452 115 13257.24 751.42 57327.32 88888.00 2006-04-25 10:26:16.452 115 13256.98 751.54 57326.95 88888.00 2006-04-25 10:26:17.452 115 13257.24 752.04 57327.56 88888.00 2006-04-25 10:26:18.452 115 13256.98 751.92 57327.81 88888.00 2006-04-25 10:26:19.452 115 13257.76 752.04 57326.95 88888.00 2006-04-25 10:26:20.452 115 13257.37 752.54 57327.20 88888.00 2006-04-25 10:26:21.452 115 13256.85 751.67 57327.20 88888.00 2006-04-25 10:26:22.452 115 13256.98 751.67 57326.95 88888.00 2006-04-25 10:26:23.452 115 13257.24 751.67 57327.20 88888.00 2006-04-25 10:26:24.452 115 13257.11 751.42 57327.07 88888.00 2006-04-25 10:26:25.452 115 13256.85 752.29 57327.81 88888.00 2006-04-25 10:26:26.452 115 13257.24 752.04 57327.32 88888.00 2006-04-25 10:26:27.452 115 13256.85 752.04 57327.32 88888.00 2006-04-25 10:26:28.452 115 13257.24 751.67 57327.32 88888.00 2006-04-25 10:26:29.452 115 13256.85 752.41 57327.56 88888.00 2006-04-25 10:26:30.452 115 13257.24 751.42 57327.44 88888.00 2006-04-25 10:26:31.452 115 13256.72 752.04 57327.20 88888.00 2006-04-25 10:26:32.452 115 13256.98 751.54 57327.56 88888.00 2006-04-25 10:26:33.452 115 13257.50 751.79 57327.81 88888.00 2006-04-25 10:26:34.452 115 13256.59 752.16 57327.32 88888.00 2006-04-25 10:26:35.452 115 13257.63 751.67 57327.44 88888.00 2006-04-25 10:26:36.452 115 13256.72 751.17 57327.69 88888.00 2006-04-25 10:26:37.452 115 13256.98 751.79 57327.32 88888.00 2006-04-25 10:26:38.452 115 13257.24 751.54 57327.44 88888.00 2006-04-25 10:26:39.452 115 13256.59 751.67 57326.95 88888.00 2006-04-25 10:26:40.452 115 13257.11 751.92 57327.07 88888.00 2006-04-25 10:26:41.452 115 13257.24 751.54 57327.32 88888.00 2006-04-25 10:26:42.452 115 13257.24 752.16 57327.44 88888.00 2006-04-25 10:26:43.452 115 13256.85 750.80 57327.07 88888.00 2006-04-25 10:26:44.452 115 13257.11 751.67 57327.69 88888.00 2006-04-25 10:26:45.452 115 13257.37 751.42 57327.93 88888.00 2006-04-25 10:26:46.452 115 13256.72 751.79 57326.71 88888.00 2006-04-25 10:26:47.452 115 13257.11 751.42 57326.83 88888.00 2006-04-25 10:26:48.452 115 13256.33 751.42 57327.32 88888.00 2006-04-25 10:26:49.452 115 13257.11 751.79 57327.93 88888.00 2006-04-25 10:26:50.452 115 13256.72 751.79 57327.81 88888.00 2006-04-25 10:26:51.452 115 13256.72 751.30 57326.71 88888.00 2006-04-25 10:26:52.452 115 13256.07 751.30 57327.07 88888.00 2006-04-25 10:26:53.452 115 13256.85 751.54 57327.69 88888.00 2006-04-25 10:26:54.452 115 13256.46 751.30 57327.20 88888.00 2006-04-25 10:26:55.452 115 13256.46 751.17 57327.07 88888.00 2006-04-25 10:26:56.452 115 13255.94 751.30 57326.83 88888.00 2006-04-25 10:26:57.452 115 13256.98 751.92 57327.20 88888.00 2006-04-25 10:26:58.452 115 13256.33 751.42 57327.56 88888.00 2006-04-25 10:26:59.452 115 13256.59 751.54 57327.07 88888.00 2006-04-25 10:27:00.452 115 13255.94 751.30 57327.32 88888.00 2006-04-25 10:27:01.452 115 13256.20 752.04 57326.95 88888.00 2006-04-25 10:27:02.452 115 13255.94 752.04 57327.32 88888.00 2006-04-25 10:27:03.452 115 13255.81 751.42 57327.32 88888.00 2006-04-25 10:27:04.452 115 13256.59 752.04 57326.59 88888.00 2006-04-25 10:27:05.452 115 13256.20 751.42 57326.83 88888.00 2006-04-25 10:27:06.452 115 13256.20 751.17 57327.20 88888.00 2006-04-25 10:27:07.452 115 13256.33 750.55 57326.95 88888.00 2006-04-25 10:27:08.452 115 13256.85 751.30 57326.83 88888.00 2006-04-25 10:27:09.452 115 13256.46 751.42 57326.83 88888.00 2006-04-25 10:27:10.452 115 13255.68 751.17 57327.44 88888.00 2006-04-25 10:27:11.452 115 13256.72 752.29 57326.59 88888.00 2006-04-25 10:27:12.452 115 13255.94 751.30 57326.83 88888.00 2006-04-25 10:27:13.452 115 13256.72 751.30 57326.83 88888.00 2006-04-25 10:27:14.452 115 13256.33 751.30 57326.71 88888.00 2006-04-25 10:27:15.452 115 13255.68 750.80 57326.59 88888.00 2006-04-25 10:27:16.452 115 13256.72 750.93 57327.07 88888.00 2006-04-25 10:27:17.452 115 13256.72 751.17 57327.07 88888.00 2006-04-25 10:27:18.452 115 13256.46 751.17 57326.59 88888.00 2006-04-25 10:27:19.452 115 13256.07 751.17 57326.34 88888.00 2006-04-25 10:27:20.452 115 13256.72 751.42 57327.32 88888.00 2006-04-25 10:27:21.452 115 13255.94 751.42 57327.07 88888.00 2006-04-25 10:27:22.452 115 13256.20 752.29 57326.95 88888.00 2006-04-25 10:27:23.452 115 13255.94 751.30 57327.07 88888.00 2006-04-25 10:27:24.452 115 13256.72 751.17 57327.20 88888.00 2006-04-25 10:27:25.452 115 13256.07 751.54 57326.59 88888.00 2006-04-25 10:27:26.452 115 13256.33 751.42 57326.71 88888.00 2006-04-25 10:27:27.452 115 13256.07 751.79 57326.59 88888.00 2006-04-25 10:27:28.452 115 13256.20 751.05 57327.56 88888.00 2006-04-25 10:27:29.452 115 13256.85 751.92 57327.32 88888.00 2006-04-25 10:27:30.452 115 13256.33 752.04 57327.07 88888.00 2006-04-25 10:27:31.452 115 13256.59 751.54 57327.20 88888.00 2006-04-25 10:27:32.452 115 13256.07 751.17 57327.32 88888.00 2006-04-25 10:27:33.452 115 13256.07 751.67 57326.59 88888.00 2006-04-25 10:27:34.452 115 13256.46 751.79 57327.44 88888.00 2006-04-25 10:27:35.452 115 13256.20 751.79 57327.69 88888.00 2006-04-25 10:27:36.452 115 13256.46 751.92 57326.83 88888.00 2006-04-25 10:27:37.452 115 13255.55 750.93 57327.20 88888.00 2006-04-25 10:27:38.452 115 13255.68 751.92 57327.32 88888.00 2006-04-25 10:27:39.452 115 13256.07 751.30 57327.44 88888.00 2006-04-25 10:27:40.452 115 13255.55 751.05 57327.20 88888.00 2006-04-25 10:27:41.452 115 13256.33 751.42 57327.69 88888.00 2006-04-25 10:27:42.452 115 13256.46 750.68 57326.59 88888.00 2006-04-25 10:27:43.452 115 13256.20 752.04 57327.44 88888.00 2006-04-25 10:27:44.452 115 13256.33 751.42 57327.32 88888.00 2006-04-25 10:27:45.452 115 13255.94 751.05 57327.56 88888.00 2006-04-25 10:27:46.452 115 13256.20 751.30 57326.46 88888.00 2006-04-25 10:27:47.452 115 13255.68 751.17 57327.32 88888.00 2006-04-25 10:27:48.452 115 13255.68 751.79 57327.32 88888.00 2006-04-25 10:27:49.452 115 13255.68 750.80 57327.07 88888.00 2006-04-25 10:27:50.452 115 13255.68 750.93 57327.44 88888.00 2006-04-25 10:27:51.452 115 13255.68 751.92 57326.59 88888.00 2006-04-25 10:27:52.452 115 13255.68 751.42 57326.83 88888.00 2006-04-25 10:27:53.452 115 13255.81 751.42 57327.20 88888.00 2006-04-25 10:27:54.452 115 13255.94 751.67 57327.32 88888.00 2006-04-25 10:27:55.452 115 13255.42 751.17 57326.71 88888.00 2006-04-25 10:27:56.452 115 13255.29 751.17 57326.83 88888.00 2006-04-25 10:27:57.452 115 13255.68 750.93 57326.95 88888.00 2006-04-25 10:27:58.452 115 13255.42 751.05 57326.34 88888.00 2006-04-25 10:27:59.452 115 13256.20 750.68 57327.32 88888.00 2006-04-25 10:28:00.452 115 13255.03 751.54 57327.20 88888.00 2006-04-25 10:28:01.452 115 13255.55 751.17 57326.59 88888.00 2006-04-25 10:28:02.452 115 13255.81 751.30 57327.07 88888.00 2006-04-25 10:28:03.452 115 13255.55 751.30 57327.20 88888.00 2006-04-25 10:28:04.452 115 13255.55 751.17 57325.97 88888.00 2006-04-25 10:28:05.452 115 13255.94 751.79 57326.71 88888.00 2006-04-25 10:28:06.452 115 13255.81 751.05 57327.32 88888.00 2006-04-25 10:28:07.452 115 13255.81 751.05 57326.71 88888.00 2006-04-25 10:28:08.452 115 13255.16 751.17 57327.44 88888.00 2006-04-25 10:28:09.452 115 13255.68 751.17 57326.46 88888.00 2006-04-25 10:28:10.452 115 13255.42 751.67 57326.95 88888.00 2006-04-25 10:28:11.452 115 13255.29 751.54 57326.46 88888.00 2006-04-25 10:28:12.452 115 13255.29 751.79 57326.95 88888.00 2006-04-25 10:28:13.452 115 13255.68 751.67 57327.07 88888.00 2006-04-25 10:28:14.452 115 13256.07 751.79 57326.71 88888.00 2006-04-25 10:28:15.452 115 13256.20 751.42 57327.07 88888.00 2006-04-25 10:28:16.452 115 13255.68 751.17 57326.46 88888.00 2006-04-25 10:28:17.452 115 13255.03 751.17 57326.10 88888.00 2006-04-25 10:28:18.452 115 13255.55 751.92 57326.95 88888.00 2006-04-25 10:28:19.452 115 13255.81 750.68 57327.44 88888.00 2006-04-25 10:28:20.452 115 13255.42 751.05 57327.07 88888.00 2006-04-25 10:28:21.452 115 13255.55 751.30 57326.59 88888.00 2006-04-25 10:28:22.452 115 13255.68 751.30 57326.95 88888.00 2006-04-25 10:28:23.452 115 13255.16 751.17 57326.22 88888.00 2006-04-25 10:28:24.452 115 13255.55 751.54 57327.69 88888.00 2006-04-25 10:28:25.452 115 13255.29 751.05 57327.20 88888.00 2006-04-25 10:28:26.452 115 13255.68 751.79 57326.10 88888.00 2006-04-25 10:28:27.452 115 13255.68 752.16 57327.32 88888.00 2006-04-25 10:28:28.452 115 13255.68 751.92 57326.10 88888.00 2006-04-25 10:28:29.452 115 13255.42 751.30 57326.83 88888.00 2006-04-25 10:28:30.452 115 13255.42 751.92 57327.07 88888.00 2006-04-25 10:28:31.452 115 13255.42 751.30 57326.83 88888.00 2006-04-25 10:28:32.452 115 13255.68 751.30 57327.20 88888.00 2006-04-25 10:28:33.452 115 13255.42 750.93 57327.20 88888.00 2006-04-25 10:28:34.452 115 13255.68 751.42 57326.59 88888.00 2006-04-25 10:28:35.452 115 13255.94 751.67 57327.20 88888.00 2006-04-25 10:28:36.452 115 13255.29 751.05 57326.46 88888.00 2006-04-25 10:28:37.452 115 13256.07 750.93 57326.71 88888.00 2006-04-25 10:28:38.452 115 13255.81 751.67 57326.71 88888.00 2006-04-25 10:28:39.452 115 13255.29 750.68 57326.95 88888.00 2006-04-25 10:28:40.452 115 13255.55 751.42 57327.07 88888.00 2006-04-25 10:28:41.452 115 13255.55 751.79 57327.20 88888.00 2006-04-25 10:28:42.452 115 13255.81 751.30 57326.71 88888.00 2006-04-25 10:28:43.452 115 13255.29 750.93 57327.56 88888.00 2006-04-25 10:28:44.452 115 13256.33 751.05 57326.59 88888.00 2006-04-25 10:28:45.452 115 13255.29 751.42 57327.07 88888.00 2006-04-25 10:28:46.452 115 13255.03 751.67 57326.59 88888.00 2006-04-25 10:28:47.452 115 13255.03 752.04 57326.71 88888.00 2006-04-25 10:28:48.452 115 13255.55 750.93 57326.83 88888.00 2006-04-25 10:28:49.452 115 13255.55 751.30 57326.46 88888.00 2006-04-25 10:28:50.452 115 13255.16 751.42 57327.32 88888.00 2006-04-25 10:28:51.452 115 13256.20 751.54 57326.46 88888.00 2006-04-25 10:28:52.452 115 13255.42 751.30 57326.71 88888.00 2006-04-25 10:28:53.452 115 13255.42 751.67 57326.71 88888.00 2006-04-25 10:28:54.452 115 13255.42 751.54 57326.95 88888.00 2006-04-25 10:28:55.452 115 13255.55 751.30 57326.95 88888.00 2006-04-25 10:28:56.452 115 13254.77 751.54 57326.46 88888.00 2006-04-25 10:28:57.452 115 13255.03 751.17 57327.44 88888.00 2006-04-25 10:28:58.452 115 13255.42 751.42 57326.34 88888.00 2006-04-25 10:28:59.452 115 13255.94 750.93 57326.83 88888.00 2006-04-25 10:29:00.452 115 13255.03 750.80 57326.83 88888.00 2006-04-25 10:29:01.452 115 13255.55 751.42 57326.83 88888.00 2006-04-25 10:29:02.452 115 13254.77 750.80 57326.71 88888.00 2006-04-25 10:29:03.452 115 13255.29 751.67 57326.95 88888.00 2006-04-25 10:29:04.452 115 13255.42 751.30 57326.83 88888.00 2006-04-25 10:29:05.452 115 13255.03 751.42 57326.71 88888.00 2006-04-25 10:29:06.452 115 13255.16 750.80 57326.59 88888.00 2006-04-25 10:29:07.452 115 13255.42 751.54 57326.71 88888.00 2006-04-25 10:29:08.452 115 13255.03 751.05 57326.46 88888.00 2006-04-25 10:29:09.452 115 13255.16 750.68 57326.83 88888.00 2006-04-25 10:29:10.452 115 13254.90 751.30 57326.71 88888.00 2006-04-25 10:29:11.452 115 13255.42 751.30 57326.83 88888.00 2006-04-25 10:29:12.452 115 13255.03 750.80 57326.71 88888.00 2006-04-25 10:29:13.452 115 13255.03 750.93 57326.95 88888.00 2006-04-25 10:29:14.452 115 13254.51 751.54 57327.20 88888.00 2006-04-25 10:29:15.452 115 13255.03 751.30 57326.71 88888.00 2006-04-25 10:29:16.452 115 13255.16 751.54 57326.83 88888.00 2006-04-25 10:29:17.452 115 13254.77 751.30 57327.20 88888.00 2006-04-25 10:29:18.452 115 13255.16 750.55 57326.46 88888.00 2006-04-25 10:29:19.452 115 13255.55 750.43 57325.97 88888.00 2006-04-25 10:29:20.452 115 13254.90 751.30 57326.71 88888.00 2006-04-25 10:29:21.452 115 13254.90 751.30 57326.95 88888.00 2006-04-25 10:29:22.452 115 13254.64 751.05 57326.22 88888.00 2006-04-25 10:29:23.452 115 13254.90 751.17 57327.07 88888.00 2006-04-25 10:29:24.452 115 13254.77 751.17 57326.22 88888.00 2006-04-25 10:29:25.452 115 13255.16 751.79 57326.83 88888.00 2006-04-25 10:29:26.452 115 13255.42 751.17 57326.34 88888.00 2006-04-25 10:29:27.452 115 13254.90 751.92 57327.20 88888.00 2006-04-25 10:29:28.452 115 13255.42 751.54 57327.07 88888.00 2006-04-25 10:29:29.452 115 13254.51 751.17 57326.34 88888.00 2006-04-25 10:29:30.452 115 13255.55 750.80 57326.83 88888.00 2006-04-25 10:29:31.452 115 13254.90 750.55 57326.59 88888.00 2006-04-25 10:29:32.452 115 13255.16 751.42 57326.71 88888.00 2006-04-25 10:29:33.452 115 13255.16 751.42 57326.95 88888.00 2006-04-25 10:29:34.452 115 13255.29 751.42 57327.44 88888.00 2006-04-25 10:29:35.452 115 13255.42 751.17 57327.07 88888.00 2006-04-25 10:29:36.452 115 13254.51 750.93 57327.44 88888.00 2006-04-25 10:29:37.452 115 13254.90 751.42 57327.20 88888.00 2006-04-25 10:29:38.452 115 13254.64 751.54 57326.46 88888.00 2006-04-25 10:29:39.452 115 13255.03 750.80 57326.83 88888.00 2006-04-25 10:29:40.452 115 13254.77 751.79 57326.59 88888.00 2006-04-25 10:29:41.452 115 13254.64 751.30 57326.71 88888.00 2006-04-25 10:29:42.452 115 13255.03 751.42 57326.83 88888.00 2006-04-25 10:29:43.452 115 13254.12 750.80 57326.83 88888.00 2006-04-25 10:29:44.452 115 13254.90 751.05 57326.95 88888.00 2006-04-25 10:29:45.452 115 13254.77 751.42 57327.20 88888.00 2006-04-25 10:29:46.452 115 13254.77 750.93 57326.71 88888.00 2006-04-25 10:29:47.452 115 13254.12 751.30 57326.71 88888.00 2006-04-25 10:29:48.452 115 13254.38 751.67 57326.95 88888.00 2006-04-25 10:29:49.452 115 13254.25 751.30 57327.07 88888.00 2006-04-25 10:29:50.452 115 13254.51 751.30 57326.95 88888.00 2006-04-25 10:29:51.452 115 13254.77 750.68 57326.83 88888.00 2006-04-25 10:29:52.452 115 13254.64 751.67 57326.83 88888.00 2006-04-25 10:29:53.452 115 13254.77 751.17 57327.44 88888.00 2006-04-25 10:29:54.452 115 13254.77 750.80 57326.59 88888.00 2006-04-25 10:29:55.452 115 13254.38 751.05 57326.71 88888.00 2006-04-25 10:29:56.451 115 13254.64 751.54 57326.46 88888.00 2006-04-25 10:29:57.451 115 13254.25 750.68 57326.83 88888.00 2006-04-25 10:29:58.451 115 13254.64 751.42 57326.22 88888.00 2006-04-25 10:29:59.451 115 13253.99 751.05 57326.46 88888.00 2006-04-25 10:30:00.451 115 13254.25 750.43 57327.32 88888.00 2006-04-25 10:30:01.451 115 13254.51 751.79 57326.71 88888.00 2006-04-25 10:30:02.451 115 13254.25 751.54 57326.71 88888.00 2006-04-25 10:30:03.451 115 13254.12 751.17 57326.83 88888.00 2006-04-25 10:30:04.451 115 13254.51 751.17 57326.22 88888.00 2006-04-25 10:30:05.451 115 13254.25 751.05 57326.22 88888.00 2006-04-25 10:30:06.451 115 13254.25 751.92 57326.71 88888.00 2006-04-25 10:30:07.451 115 13253.99 751.42 57326.71 88888.00 2006-04-25 10:30:08.451 115 13254.51 751.79 57327.20 88888.00 2006-04-25 10:30:09.451 115 13253.99 750.93 57326.95 88888.00 2006-04-25 10:30:10.451 115 13254.12 751.67 57326.71 88888.00 2006-04-25 10:30:11.451 115 13253.99 751.17 57326.95 88888.00 2006-04-25 10:30:12.451 115 13254.64 750.93 57326.95 88888.00 2006-04-25 10:30:13.451 115 13254.12 751.92 57326.71 88888.00 2006-04-25 10:30:14.451 115 13253.99 751.79 57326.46 88888.00 2006-04-25 10:30:15.451 115 13254.25 751.42 57326.34 88888.00 2006-04-25 10:30:16.451 115 13253.99 751.17 57326.22 88888.00 2006-04-25 10:30:17.451 115 13253.86 751.92 57326.34 88888.00 2006-04-25 10:30:18.451 115 13253.99 751.30 57326.34 88888.00 2006-04-25 10:30:19.451 115 13254.51 751.92 57326.95 88888.00 2006-04-25 10:30:20.451 115 13253.99 751.54 57326.34 88888.00 2006-04-25 10:30:21.451 115 13253.86 751.54 57326.10 88888.00 2006-04-25 10:30:22.451 115 13254.12 751.79 57326.34 88888.00 2006-04-25 10:30:23.451 115 13253.86 751.79 57326.22 88888.00 2006-04-25 10:30:24.451 115 13254.38 750.55 57325.97 88888.00 2006-04-25 10:30:25.451 115 13253.99 751.42 57326.71 88888.00 2006-04-25 10:30:26.451 115 13254.12 751.54 57326.46 88888.00 2006-04-25 10:30:27.451 115 13254.25 751.92 57326.46 88888.00 2006-04-25 10:30:28.451 115 13253.99 751.54 57326.71 88888.00 2006-04-25 10:30:29.451 115 13254.51 751.42 57325.61 88888.00 2006-04-25 10:30:30.451 115 13253.08 751.54 57326.10 88888.00 2006-04-25 10:30:31.451 115 13254.25 751.54 57326.22 88888.00 2006-04-25 10:30:32.451 115 13253.21 751.92 57326.95 88888.00 2006-04-25 10:30:33.451 115 13254.12 750.93 57326.71 88888.00 2006-04-25 10:30:34.451 115 13253.47 751.67 57326.83 88888.00 2006-04-25 10:30:35.451 115 13254.90 751.67 57326.95 88888.00 2006-04-25 10:30:36.451 115 13253.73 751.67 57326.71 88888.00 2006-04-25 10:30:37.451 115 13253.73 751.92 57325.73 88888.00 2006-04-25 10:30:38.451 115 13254.64 751.92 57326.59 88888.00 2006-04-25 10:30:39.451 115 13254.38 751.42 57326.71 88888.00 2006-04-25 10:30:40.451 115 13254.51 751.54 57326.34 88888.00 2006-04-25 10:30:41.451 115 13254.38 751.30 57326.46 88888.00 2006-04-25 10:30:42.451 115 13253.99 751.92 57326.34 88888.00 2006-04-25 10:30:43.451 115 13254.51 752.16 57326.95 88888.00 2006-04-25 10:30:44.451 115 13253.86 751.54 57326.46 88888.00 2006-04-25 10:30:45.451 115 13254.38 751.42 57326.83 88888.00 2006-04-25 10:30:46.451 115 13254.51 751.67 57325.61 88888.00 2006-04-25 10:30:47.451 115 13254.90 751.30 57326.59 88888.00 2006-04-25 10:30:48.451 115 13254.64 751.79 57326.83 88888.00 2006-04-25 10:30:49.451 115 13254.77 751.79 57327.20 88888.00 2006-04-25 10:30:50.451 115 13253.86 751.30 57326.71 88888.00 2006-04-25 10:30:51.451 115 13254.25 752.16 57326.95 88888.00 2006-04-25 10:30:52.451 115 13254.12 752.16 57325.73 88888.00 2006-04-25 10:30:53.451 115 13254.12 752.04 57326.95 88888.00 2006-04-25 10:30:54.451 115 13254.38 751.05 57326.83 88888.00 2006-04-25 10:30:55.451 115 13254.64 751.67 57326.71 88888.00 2006-04-25 10:30:56.451 115 13254.64 752.29 57326.46 88888.00 2006-04-25 10:30:57.451 115 13254.77 751.30 57326.59 88888.00 2006-04-25 10:30:58.451 115 13253.86 751.42 57326.71 88888.00 2006-04-25 10:30:59.451 115 13253.99 752.04 57327.07 88888.00 2006-04-25 10:31:00.451 115 13253.73 751.42 57326.10 88888.00 2006-04-25 10:31:01.451 115 13253.73 750.93 57326.71 88888.00 2006-04-25 10:31:02.451 115 13254.38 751.42 57326.34 88888.00 2006-04-25 10:31:03.451 115 13254.38 751.42 57325.97 88888.00 2006-04-25 10:31:04.451 115 13253.34 751.92 57327.07 88888.00 2006-04-25 10:31:05.451 115 13254.12 751.92 57326.34 88888.00 2006-04-25 10:31:06.451 115 13255.16 751.79 57326.46 88888.00 2006-04-25 10:31:07.451 115 13254.38 751.79 57326.95 88888.00 2006-04-25 10:31:08.451 115 13253.86 752.16 57326.95 88888.00 2006-04-25 10:31:09.451 115 13254.25 752.16 57326.59 88888.00 2006-04-25 10:31:10.451 115 13254.38 751.79 57326.22 88888.00 2006-04-25 10:31:11.451 115 13254.12 751.79 57325.97 88888.00 2006-04-25 10:31:12.451 115 13253.73 752.16 57326.46 88888.00 2006-04-25 10:31:13.451 115 13254.77 752.16 57326.95 88888.00 2006-04-25 10:31:14.451 115 13254.25 752.54 57325.97 88888.00 2006-04-25 10:31:15.451 115 13254.25 751.92 57326.34 88888.00 2006-04-25 10:31:16.451 115 13254.51 751.79 57326.46 88888.00 2006-04-25 10:31:17.451 115 13254.38 751.42 57326.22 88888.00 2006-04-25 10:31:18.451 115 13254.12 751.92 57326.83 88888.00 2006-04-25 10:31:19.451 115 13254.38 752.04 57326.59 88888.00 2006-04-25 10:31:20.451 115 13254.38 751.79 57326.83 88888.00 2006-04-25 10:31:21.451 115 13253.47 751.92 57326.71 88888.00 2006-04-25 10:31:22.451 115 13253.99 752.29 57326.34 88888.00 2006-04-25 10:31:23.451 115 13253.99 752.04 57326.46 88888.00 2006-04-25 10:31:24.451 115 13254.38 752.41 57326.34 88888.00 2006-04-25 10:31:25.451 115 13253.73 751.42 57326.22 88888.00 2006-04-25 10:31:26.451 115 13253.86 752.16 57326.71 88888.00 2006-04-25 10:31:27.451 115 13253.73 752.41 57326.71 88888.00 2006-04-25 10:31:28.451 115 13253.86 751.92 57326.71 88888.00 2006-04-25 10:31:29.451 115 13254.38 751.54 57326.59 88888.00 2006-04-25 10:31:30.451 115 13253.47 752.29 57326.59 88888.00 2006-04-25 10:31:31.451 115 13254.25 751.79 57326.71 88888.00 2006-04-25 10:31:32.451 115 13254.64 752.16 57325.97 88888.00 2006-04-25 10:31:33.451 115 13253.47 752.16 57326.10 88888.00 2006-04-25 10:31:34.451 115 13254.12 751.54 57326.71 88888.00 2006-04-25 10:31:35.451 115 13253.73 751.54 57326.59 88888.00 2006-04-25 10:31:36.451 115 13253.99 751.92 57326.71 88888.00 2006-04-25 10:31:37.451 115 13253.99 751.79 57326.71 88888.00 2006-04-25 10:31:38.451 115 13254.12 751.79 57326.71 88888.00 2006-04-25 10:31:39.451 115 13254.12 752.16 57326.10 88888.00 2006-04-25 10:31:40.451 115 13253.86 751.79 57326.95 88888.00 2006-04-25 10:31:41.451 115 13254.12 751.79 57327.20 88888.00 2006-04-25 10:31:42.451 115 13253.99 752.41 57326.95 88888.00 2006-04-25 10:31:43.451 115 13253.34 751.30 57327.20 88888.00 2006-04-25 10:31:44.451 115 13254.38 751.42 57326.59 88888.00 2006-04-25 10:31:45.451 115 13254.25 751.92 57326.22 88888.00 2006-04-25 10:31:46.451 115 13254.12 751.92 57326.59 88888.00 2006-04-25 10:31:47.451 115 13254.12 752.04 57326.71 88888.00 2006-04-25 10:31:48.451 115 13253.60 752.16 57327.32 88888.00 2006-04-25 10:31:49.451 115 13253.21 751.92 57326.10 88888.00 2006-04-25 10:31:50.451 115 13253.60 752.54 57326.22 88888.00 2006-04-25 10:31:51.451 115 13253.47 751.54 57326.46 88888.00 2006-04-25 10:31:52.451 115 13254.25 751.92 57326.46 88888.00 2006-04-25 10:31:53.451 115 13253.47 752.16 57327.07 88888.00 2006-04-25 10:31:54.451 115 13253.86 752.04 57326.22 88888.00 2006-04-25 10:31:55.451 115 13253.73 751.67 57326.59 88888.00 2006-04-25 10:31:56.451 115 13253.73 751.92 57326.71 88888.00 2006-04-25 10:31:57.451 115 13253.73 752.04 57326.46 88888.00 2006-04-25 10:31:58.451 115 13254.51 752.16 57326.22 88888.00 2006-04-25 10:31:59.451 115 13255.16 752.04 57326.59 88888.00 2006-04-25 10:32:00.451 115 13253.99 752.41 57327.20 88888.00 2006-04-25 10:32:01.451 115 13254.25 751.92 57326.34 88888.00 2006-04-25 10:32:02.451 115 13254.12 752.16 57326.59 88888.00 2006-04-25 10:32:03.451 115 13254.51 752.41 57326.71 88888.00 2006-04-25 10:32:04.451 115 13253.99 753.03 57326.10 88888.00 2006-04-25 10:32:05.451 115 13254.51 752.29 57326.95 88888.00 2006-04-25 10:32:06.451 115 13254.38 752.04 57326.83 88888.00 2006-04-25 10:32:07.451 115 13254.51 751.17 57326.71 88888.00 2006-04-25 10:32:08.451 115 13254.25 752.29 57326.46 88888.00 2006-04-25 10:32:09.451 115 13253.99 752.04 57326.46 88888.00 2006-04-25 10:32:10.451 115 13253.99 752.16 57327.20 88888.00 2006-04-25 10:32:11.451 115 13254.25 752.41 57326.71 88888.00 2006-04-25 10:32:12.451 115 13253.99 751.42 57326.95 88888.00 2006-04-25 10:32:13.451 115 13254.51 752.66 57326.95 88888.00 2006-04-25 10:32:14.451 115 13254.38 752.66 57326.83 88888.00 2006-04-25 10:32:15.451 115 13253.60 752.66 57326.10 88888.00 2006-04-25 10:32:16.451 115 13254.64 752.66 57326.22 88888.00 2006-04-25 10:32:17.451 115 13254.12 752.16 57326.22 88888.00 2006-04-25 10:32:18.451 115 13254.25 752.16 57326.46 88888.00 2006-04-25 10:32:19.451 115 13254.38 752.41 57326.95 88888.00 2006-04-25 10:32:20.451 115 13253.73 752.29 57327.32 88888.00 2006-04-25 10:32:21.451 115 13253.99 751.92 57325.61 88888.00 2006-04-25 10:32:22.451 115 13254.25 751.54 57326.46 88888.00 2006-04-25 10:32:23.451 115 13254.51 752.66 57326.46 88888.00 2006-04-25 10:32:24.451 115 13254.25 752.54 57326.95 88888.00 2006-04-25 10:32:25.451 115 13253.99 752.04 57326.83 88888.00 2006-04-25 10:32:26.451 115 13253.99 752.54 57327.07 88888.00 2006-04-25 10:32:27.451 115 13254.25 752.29 57326.95 88888.00 2006-04-25 10:32:28.451 115 13254.38 752.54 57326.59 88888.00 2006-04-25 10:32:29.451 115 13254.64 752.54 57326.46 88888.00 2006-04-25 10:32:30.451 115 13253.99 752.41 57326.59 88888.00 2006-04-25 10:32:31.451 115 13254.64 752.29 57326.71 88888.00 2006-04-25 10:32:32.451 115 13253.99 752.41 57326.22 88888.00 2006-04-25 10:32:33.451 115 13254.12 753.03 57326.46 88888.00 2006-04-25 10:32:34.451 115 13253.73 752.66 57326.10 88888.00 2006-04-25 10:32:35.451 115 13254.12 752.41 57326.34 88888.00 2006-04-25 10:32:36.451 115 13253.99 752.54 57327.20 88888.00 2006-04-25 10:32:37.451 115 13253.73 752.41 57327.20 88888.00 2006-04-25 10:32:38.451 115 13254.38 752.66 57326.46 88888.00 2006-04-25 10:32:39.451 115 13253.60 751.67 57326.83 88888.00 2006-04-25 10:32:40.451 115 13253.60 751.79 57326.83 88888.00 2006-04-25 10:32:41.451 115 13254.51 752.41 57327.56 88888.00 2006-04-25 10:32:42.451 115 13254.51 752.41 57326.22 88888.00 2006-04-25 10:32:43.451 115 13254.12 751.79 57326.59 88888.00 2006-04-25 10:32:44.451 115 13253.73 752.29 57326.83 88888.00 2006-04-25 10:32:45.451 115 13253.99 752.04 57326.95 88888.00 2006-04-25 10:32:46.451 115 13253.86 751.67 57326.34 88888.00 2006-04-25 10:32:47.451 115 13254.90 752.66 57326.95 88888.00 2006-04-25 10:32:48.451 115 13253.99 752.29 57326.71 88888.00 2006-04-25 10:32:49.451 115 13253.47 752.78 57326.71 88888.00 2006-04-25 10:32:50.451 115 13253.73 752.29 57327.20 88888.00 2006-04-25 10:32:51.451 115 13254.38 752.16 57326.71 88888.00 2006-04-25 10:32:52.451 115 13254.51 752.54 57325.97 88888.00 2006-04-25 10:32:53.451 115 13254.25 752.16 57326.46 88888.00 2006-04-25 10:32:54.451 115 13254.38 751.92 57326.83 88888.00 2006-04-25 10:32:55.451 115 13253.86 752.54 57326.59 88888.00 2006-04-25 10:32:56.451 115 13254.25 752.16 57326.59 88888.00 2006-04-25 10:32:57.451 115 13254.38 752.29 57326.71 88888.00 2006-04-25 10:32:58.451 115 13255.03 752.91 57327.20 88888.00 2006-04-25 10:32:59.451 115 13253.73 752.78 57326.46 88888.00 2006-04-25 10:33:00.451 115 13253.73 752.16 57326.71 88888.00 2006-04-25 10:33:01.451 115 13253.99 752.66 57325.97 88888.00 2006-04-25 10:33:02.451 115 13254.12 752.78 57326.83 88888.00 2006-04-25 10:33:03.451 115 13253.73 752.41 57327.32 88888.00 2006-04-25 10:33:04.451 115 13254.25 752.78 57326.71 88888.00 2006-04-25 10:33:05.451 115 13253.73 751.67 57326.46 88888.00 2006-04-25 10:33:06.451 115 13254.12 752.41 57326.83 88888.00 2006-04-25 10:33:07.451 115 13254.38 752.29 57327.20 88888.00 2006-04-25 10:33:08.451 115 13254.51 752.29 57326.71 88888.00 2006-04-25 10:33:09.451 115 13254.25 752.41 57326.34 88888.00 2006-04-25 10:33:10.451 115 13254.25 752.29 57327.07 88888.00 2006-04-25 10:33:11.451 115 13254.38 752.41 57327.20 88888.00 2006-04-25 10:33:12.451 115 13254.38 752.16 57326.95 88888.00 2006-04-25 10:33:13.451 115 13253.73 752.41 57326.83 88888.00 2006-04-25 10:33:14.451 115 13254.38 752.16 57326.71 88888.00 2006-04-25 10:33:15.451 115 13253.73 752.04 57326.46 88888.00 2006-04-25 10:33:16.451 115 13253.21 752.66 57326.83 88888.00 2006-04-25 10:33:17.451 115 13253.99 752.04 57326.95 88888.00 2006-04-25 10:33:18.451 115 13253.34 752.04 57326.83 88888.00 2006-04-25 10:33:19.451 115 13253.34 751.92 57326.59 88888.00 2006-04-25 10:33:20.451 115 13253.47 751.92 57326.34 88888.00 2006-04-25 10:33:21.451 115 13253.60 752.54 57327.20 88888.00 2006-04-25 10:33:22.451 115 13253.73 752.04 57326.10 88888.00 2006-04-25 10:33:23.451 115 13254.51 752.54 57326.71 88888.00 2006-04-25 10:33:24.451 115 13253.47 752.29 57326.83 88888.00 2006-04-25 10:33:25.451 115 13253.99 752.91 57327.20 88888.00 2006-04-25 10:33:26.451 115 13253.60 753.03 57326.71 88888.00 2006-04-25 10:33:27.451 115 13254.12 752.29 57326.95 88888.00 2006-04-25 10:33:28.451 115 13253.47 753.16 57325.97 88888.00 2006-04-25 10:33:29.451 115 13253.60 752.41 57326.34 88888.00 2006-04-25 10:33:30.451 115 13253.86 752.41 57327.07 88888.00 2006-04-25 10:33:31.451 115 13254.12 752.54 57326.34 88888.00 2006-04-25 10:33:32.451 115 13253.34 752.04 57326.34 88888.00 2006-04-25 10:33:33.451 115 13253.34 752.66 57327.20 88888.00 2006-04-25 10:33:34.451 115 13253.47 752.41 57326.59 88888.00 2006-04-25 10:33:35.451 115 13254.12 752.29 57326.22 88888.00 2006-04-25 10:33:36.451 115 13254.12 752.91 57325.97 88888.00 2006-04-25 10:33:37.451 115 13253.34 752.16 57326.83 88888.00 2006-04-25 10:33:38.451 115 13254.12 752.66 57326.22 88888.00 2006-04-25 10:33:39.451 115 13253.60 752.78 57326.83 88888.00 2006-04-25 10:33:40.451 115 13253.86 752.54 57326.22 88888.00 2006-04-25 10:33:41.451 115 13253.60 752.29 57327.07 88888.00 2006-04-25 10:33:42.451 115 13253.21 752.66 57326.59 88888.00 2006-04-25 10:33:43.451 115 13253.08 752.66 57326.95 88888.00 2006-04-25 10:33:44.451 115 13253.86 752.66 57326.71 88888.00 2006-04-25 10:33:45.451 115 13253.86 752.66 57326.95 88888.00 2006-04-25 10:33:46.451 115 13253.60 752.29 57326.34 88888.00 2006-04-25 10:33:47.451 115 13253.99 752.54 57326.46 88888.00 2006-04-25 10:33:48.451 115 13253.47 752.66 57327.07 88888.00 2006-04-25 10:33:49.451 115 13254.25 752.41 57327.07 88888.00 2006-04-25 10:33:50.451 115 13254.51 752.41 57327.07 88888.00 2006-04-25 10:33:51.451 115 13253.86 752.41 57327.07 88888.00 2006-04-25 10:33:52.451 115 13253.60 752.91 57327.07 88888.00 2006-04-25 10:33:53.451 115 13254.25 752.54 57326.83 88888.00 2006-04-25 10:33:54.451 115 13254.25 753.28 57326.46 88888.00 2006-04-25 10:33:55.451 115 13254.38 753.03 57326.22 88888.00 2006-04-25 10:33:56.451 115 13253.86 752.66 57326.71 88888.00 2006-04-25 10:33:57.451 115 13254.51 752.54 57326.71 88888.00 2006-04-25 10:33:58.451 115 13254.25 752.41 57326.10 88888.00 2006-04-25 10:33:59.451 115 13254.38 752.66 57326.83 88888.00 2006-04-25 10:34:00.451 115 13255.03 752.41 57326.83 88888.00 2006-04-25 10:34:01.451 115 13254.12 752.41 57326.34 88888.00 2006-04-25 10:34:02.451 115 13254.90 752.29 57326.71 88888.00 2006-04-25 10:34:03.451 115 13254.38 751.92 57326.59 88888.00 2006-04-25 10:34:04.451 115 13254.51 752.66 57326.22 88888.00 2006-04-25 10:34:05.451 115 13253.60 752.66 57326.71 88888.00 2006-04-25 10:34:06.451 115 13253.60 753.03 57326.34 88888.00 2006-04-25 10:34:07.451 115 13254.38 751.79 57326.22 88888.00 2006-04-25 10:34:08.451 115 13253.73 752.41 57326.22 88888.00 2006-04-25 10:34:09.451 115 13253.99 751.92 57327.07 88888.00 2006-04-25 10:34:10.451 115 13254.25 752.41 57326.59 88888.00 2006-04-25 10:34:11.451 115 13254.51 752.41 57326.46 88888.00 2006-04-25 10:34:12.451 115 13254.25 752.66 57326.34 88888.00 2006-04-25 10:34:13.451 115 13252.96 752.78 57326.83 88888.00 2006-04-25 10:34:14.451 115 13253.60 752.54 57326.22 88888.00 2006-04-25 10:34:15.451 115 13254.51 752.29 57326.46 88888.00 2006-04-25 10:34:16.451 115 13253.73 752.54 57327.32 88888.00 2006-04-25 10:34:17.451 115 13254.25 752.16 57326.59 88888.00 2006-04-25 10:34:18.451 115 13253.99 752.54 57326.59 88888.00 2006-04-25 10:34:19.451 115 13253.86 753.16 57326.83 88888.00 2006-04-25 10:34:20.451 115 13254.64 752.54 57326.71 88888.00 2006-04-25 10:34:21.451 115 13253.34 752.41 57326.83 88888.00 2006-04-25 10:34:22.451 115 13253.99 752.91 57327.20 88888.00 2006-04-25 10:34:23.451 115 13253.34 752.66 57326.83 88888.00 2006-04-25 10:34:24.451 115 13254.12 752.04 57326.71 88888.00 2006-04-25 10:34:25.451 115 13254.12 753.28 57326.34 88888.00 2006-04-25 10:34:26.451 115 13254.64 752.78 57326.46 88888.00 2006-04-25 10:34:27.451 115 13254.51 752.41 57326.95 88888.00 2006-04-25 10:34:28.451 115 13253.73 752.54 57326.46 88888.00 2006-04-25 10:34:29.451 115 13254.64 753.28 57326.46 88888.00 2006-04-25 10:34:30.451 115 13253.99 753.03 57327.07 88888.00 2006-04-25 10:34:31.451 115 13254.25 753.03 57326.95 88888.00 2006-04-25 10:34:32.451 115 13253.60 753.28 57327.07 88888.00 2006-04-25 10:34:33.451 115 13254.77 752.16 57326.46 88888.00 2006-04-25 10:34:34.451 115 13254.12 752.66 57325.97 88888.00 2006-04-25 10:34:35.451 115 13254.38 753.03 57327.20 88888.00 2006-04-25 10:34:36.451 115 13253.47 752.54 57327.07 88888.00 2006-04-25 10:34:37.451 115 13253.47 752.78 57326.83 88888.00 2006-04-25 10:34:38.451 115 13253.86 752.54 57326.95 88888.00 2006-04-25 10:34:39.451 115 13253.73 752.66 57326.59 88888.00 2006-04-25 10:34:40.451 115 13254.51 752.41 57326.46 88888.00 2006-04-25 10:34:41.451 115 13254.51 752.41 57327.32 88888.00 2006-04-25 10:34:42.451 115 13254.38 752.66 57326.71 88888.00 2006-04-25 10:34:43.451 115 13254.25 753.28 57327.44 88888.00 2006-04-25 10:34:44.451 115 13254.25 752.41 57327.56 88888.00 2006-04-25 10:34:45.451 115 13253.86 752.04 57326.59 88888.00 2006-04-25 10:34:46.451 115 13254.90 753.03 57326.83 88888.00 2006-04-25 10:34:47.451 115 13254.38 752.41 57327.56 88888.00 2006-04-25 10:34:48.451 115 13254.12 751.92 57327.32 88888.00 2006-04-25 10:34:49.451 115 13254.38 752.29 57326.59 88888.00 2006-04-25 10:34:50.451 115 13254.51 752.04 57326.59 88888.00 2006-04-25 10:34:51.451 115 13254.38 752.54 57326.83 88888.00 2006-04-25 10:34:52.451 115 13254.38 752.78 57326.95 88888.00 2006-04-25 10:34:53.451 115 13254.90 752.66 57327.07 88888.00 2006-04-25 10:34:54.451 115 13253.99 752.41 57327.32 88888.00 2006-04-25 10:34:55.451 115 13254.38 753.03 57326.34 88888.00 2006-04-25 10:34:56.451 115 13254.25 753.03 57326.46 88888.00 2006-04-25 10:34:57.451 115 13253.47 752.41 57326.95 88888.00 2006-04-25 10:34:58.451 115 13254.25 752.66 57326.71 88888.00 2006-04-25 10:34:59.451 115 13253.99 752.91 57326.95 88888.00 2006-04-25 10:35:00.451 115 13254.38 753.53 57326.71 88888.00 2006-04-25 10:35:01.451 115 13254.12 752.41 57326.59 88888.00 2006-04-25 10:35:02.451 115 13254.38 752.78 57326.71 88888.00 2006-04-25 10:35:03.451 115 13254.90 752.91 57326.71 88888.00 2006-04-25 10:35:04.451 115 13253.86 753.03 57327.32 88888.00 2006-04-25 10:35:05.451 115 13254.12 752.66 57326.59 88888.00 2006-04-25 10:35:06.451 115 13254.51 752.29 57326.83 88888.00 2006-04-25 10:35:07.451 115 13254.90 752.54 57326.34 88888.00 2006-04-25 10:35:08.451 115 13253.86 752.16 57327.56 88888.00 2006-04-25 10:35:09.451 115 13253.73 752.78 57326.59 88888.00 2006-04-25 10:35:10.451 115 13254.77 751.79 57327.07 88888.00 2006-04-25 10:35:11.451 115 13254.64 752.91 57327.07 88888.00 2006-04-25 10:35:12.451 115 13254.12 752.41 57326.71 88888.00 2006-04-25 10:35:13.451 115 13253.73 752.78 57327.07 88888.00 2006-04-25 10:35:14.451 115 13254.77 752.78 57325.97 88888.00 2006-04-25 10:35:15.451 115 13254.12 753.03 57326.71 88888.00 2006-04-25 10:35:16.451 115 13254.25 752.29 57326.10 88888.00 2006-04-25 10:35:17.451 115 13253.86 752.04 57326.59 88888.00 2006-04-25 10:35:18.451 115 13254.38 752.54 57327.32 88888.00 2006-04-25 10:35:19.451 115 13254.64 752.29 57326.59 88888.00 2006-04-25 10:35:20.451 115 13254.38 752.29 57325.85 88888.00 2006-04-25 10:35:21.451 115 13254.64 752.66 57326.34 88888.00 2006-04-25 10:35:22.451 115 13254.25 752.91 57326.83 88888.00 2006-04-25 10:35:23.451 115 13254.25 752.66 57327.44 88888.00 2006-04-25 10:35:24.451 115 13254.64 752.41 57326.46 88888.00 2006-04-25 10:35:25.451 115 13253.47 752.91 57327.32 88888.00 2006-04-25 10:35:26.451 115 13254.25 752.66 57327.20 88888.00 2006-04-25 10:35:27.451 115 13254.12 753.28 57326.46 88888.00 2006-04-25 10:35:28.451 115 13254.51 753.16 57326.46 88888.00 2006-04-25 10:35:29.451 115 13253.99 753.03 57327.20 88888.00 2006-04-25 10:35:30.451 115 13254.77 752.91 57326.71 88888.00 2006-04-25 10:35:31.451 115 13253.73 752.41 57326.46 88888.00 2006-04-25 10:35:32.451 115 13253.86 752.78 57326.59 88888.00 2006-04-25 10:35:33.451 115 13254.51 752.66 57326.10 88888.00 2006-04-25 10:35:34.451 115 13254.51 753.16 57326.83 88888.00 2006-04-25 10:35:35.451 115 13254.25 752.66 57327.32 88888.00 2006-04-25 10:35:36.451 115 13253.73 752.54 57326.46 88888.00 2006-04-25 10:35:37.451 115 13253.47 752.91 57326.95 88888.00 2006-04-25 10:35:38.451 115 13254.12 752.66 57326.95 88888.00 2006-04-25 10:35:39.451 115 13253.60 752.54 57326.71 88888.00 2006-04-25 10:35:40.451 115 13253.47 753.03 57326.83 88888.00 2006-04-25 10:35:41.451 115 13254.38 752.04 57327.32 88888.00 2006-04-25 10:35:42.451 115 13254.51 753.03 57326.46 88888.00 2006-04-25 10:35:43.451 115 13253.86 752.91 57326.83 88888.00 2006-04-25 10:35:44.451 115 13253.60 752.54 57326.59 88888.00 2006-04-25 10:35:45.451 115 13253.73 752.29 57325.85 88888.00 2006-04-25 10:35:46.451 115 13254.25 752.78 57326.83 88888.00 2006-04-25 10:35:47.451 115 13253.73 752.66 57326.83 88888.00 2006-04-25 10:35:48.451 115 13254.12 753.03 57326.46 88888.00 2006-04-25 10:35:49.451 115 13253.86 753.28 57327.32 88888.00 2006-04-25 10:35:50.451 115 13254.25 753.03 57326.59 88888.00 2006-04-25 10:35:51.451 115 13253.86 752.91 57326.71 88888.00 2006-04-25 10:35:52.451 115 13253.73 752.91 57326.95 88888.00 2006-04-25 10:35:53.451 115 13253.99 752.91 57326.46 88888.00 2006-04-25 10:35:54.451 115 13254.25 752.16 57326.34 88888.00 2006-04-25 10:35:55.451 115 13253.99 753.16 57326.71 88888.00 2006-04-25 10:35:56.451 115 13253.99 752.54 57326.34 88888.00 2006-04-25 10:35:57.451 115 13253.60 753.03 57326.83 88888.00 2006-04-25 10:35:58.451 115 13253.86 752.41 57326.71 88888.00 2006-04-25 10:35:59.451 115 13254.12 752.78 57326.22 88888.00 2006-04-25 10:36:00.451 115 13254.90 753.03 57326.95 88888.00 2006-04-25 10:36:01.451 115 13254.64 751.79 57326.59 88888.00 2006-04-25 10:36:02.451 115 13253.86 752.16 57326.71 88888.00 2006-04-25 10:36:03.451 115 13253.86 752.91 57326.95 88888.00 2006-04-25 10:36:04.451 115 13253.60 753.28 57326.95 88888.00 2006-04-25 10:36:05.451 115 13253.73 752.91 57326.59 88888.00 2006-04-25 10:36:06.451 115 13254.12 753.03 57326.95 88888.00 2006-04-25 10:36:07.451 115 13254.12 752.16 57326.46 88888.00 2006-04-25 10:36:08.451 115 13253.99 752.66 57326.83 88888.00 2006-04-25 10:36:09.451 115 13254.25 752.78 57326.34 88888.00 2006-04-25 10:36:10.451 115 13254.51 752.66 57327.20 88888.00 2006-04-25 10:36:11.451 115 13253.99 752.16 57326.83 88888.00 2006-04-25 10:36:12.451 115 13254.25 752.66 57326.95 88888.00 2006-04-25 10:36:13.451 115 13253.99 752.04 57327.32 88888.00 2006-04-25 10:36:14.451 115 13254.12 752.29 57326.71 88888.00 2006-04-25 10:36:15.451 115 13253.34 753.16 57326.71 88888.00 2006-04-25 10:36:16.451 115 13253.21 751.92 57327.20 88888.00 2006-04-25 10:36:17.451 115 13254.25 752.66 57326.71 88888.00 2006-04-25 10:36:18.451 115 13253.99 753.03 57325.97 88888.00 2006-04-25 10:36:19.451 115 13253.99 752.91 57325.97 88888.00 2006-04-25 10:36:20.451 115 13253.86 752.54 57326.34 88888.00 2006-04-25 10:36:21.451 115 13254.25 752.16 57326.83 88888.00 2006-04-25 10:36:22.451 115 13254.64 751.92 57326.95 88888.00 2006-04-25 10:36:23.451 115 13254.12 752.29 57326.95 88888.00 2006-04-25 10:36:24.451 115 13254.25 752.91 57327.07 88888.00 2006-04-25 10:36:25.451 115 13253.73 752.78 57326.46 88888.00 2006-04-25 10:36:26.451 115 13253.60 752.16 57326.83 88888.00 2006-04-25 10:36:27.451 115 13253.47 752.41 57326.46 88888.00 2006-04-25 10:36:28.451 115 13253.99 752.16 57326.46 88888.00 2006-04-25 10:36:29.451 115 13254.12 752.91 57326.46 88888.00 2006-04-25 10:36:30.451 115 13253.60 752.41 57325.85 88888.00 2006-04-25 10:36:31.451 115 13253.99 753.03 57326.22 88888.00 2006-04-25 10:36:32.451 115 13253.73 753.53 57325.73 88888.00 2006-04-25 10:36:33.451 115 13253.34 753.03 57326.46 88888.00 2006-04-25 10:36:34.451 115 13253.86 752.66 57326.46 88888.00 2006-04-25 10:36:35.451 115 13253.99 752.91 57326.34 88888.00 2006-04-25 10:36:36.451 115 13253.99 752.66 57326.34 88888.00 2006-04-25 10:36:37.451 115 13253.60 752.41 57326.59 88888.00 2006-04-25 10:36:38.451 115 13254.25 752.78 57326.10 88888.00 2006-04-25 10:36:39.451 115 13253.73 753.03 57326.46 88888.00 2006-04-25 10:36:40.451 115 13253.34 752.54 57326.46 88888.00 2006-04-25 10:36:41.451 115 13253.60 752.78 57327.20 88888.00 2006-04-25 10:36:42.451 115 13254.38 752.29 57326.59 88888.00 2006-04-25 10:36:43.451 115 13254.12 752.29 57326.71 88888.00 2006-04-25 10:36:44.451 115 13253.99 752.66 57326.71 88888.00 2006-04-25 10:36:45.451 115 13253.99 752.66 57326.59 88888.00 2006-04-25 10:36:46.451 115 13254.12 752.54 57325.73 88888.00 2006-04-25 10:36:47.451 115 13254.25 752.41 57326.34 88888.00 2006-04-25 10:36:48.451 115 13253.73 752.29 57326.71 88888.00 2006-04-25 10:36:49.451 115 13253.86 752.91 57326.83 88888.00 2006-04-25 10:36:50.451 115 13254.12 752.41 57326.71 88888.00 2006-04-25 10:36:51.451 115 13253.73 752.54 57327.07 88888.00 2006-04-25 10:36:52.451 115 13253.73 753.03 57326.71 88888.00 2006-04-25 10:36:53.451 115 13253.21 752.78 57326.83 88888.00 2006-04-25 10:36:54.451 115 13253.73 753.03 57327.32 88888.00 2006-04-25 10:36:55.451 115 13253.86 752.91 57325.97 88888.00 2006-04-25 10:36:56.451 115 13254.12 752.91 57326.83 88888.00 2006-04-25 10:36:57.451 115 13253.60 752.78 57326.83 88888.00 2006-04-25 10:36:58.451 115 13253.73 753.16 57327.07 88888.00 2006-04-25 10:36:59.451 115 13253.47 752.78 57327.07 88888.00 2006-04-25 10:37:00.451 115 13253.08 752.91 57326.22 88888.00 2006-04-25 10:37:01.451 115 13253.73 752.41 57326.59 88888.00 2006-04-25 10:37:02.451 115 13253.86 752.78 57326.71 88888.00 2006-04-25 10:37:03.451 115 13253.73 752.66 57327.32 88888.00 2006-04-25 10:37:04.451 115 13253.21 752.54 57326.83 88888.00 2006-04-25 10:37:05.451 115 13253.60 753.16 57326.59 88888.00 2006-04-25 10:37:06.451 115 13253.73 753.16 57326.34 88888.00 2006-04-25 10:37:07.451 115 13253.60 752.54 57327.32 88888.00 2006-04-25 10:37:08.451 115 13253.86 752.54 57326.71 88888.00 2006-04-25 10:37:09.451 115 13253.21 753.16 57326.95 88888.00 2006-04-25 10:37:10.451 115 13253.86 752.91 57326.71 88888.00 2006-04-25 10:37:11.451 115 13254.12 753.16 57326.59 88888.00 2006-04-25 10:37:12.451 115 13253.99 752.29 57326.59 88888.00 2006-04-25 10:37:13.451 115 13253.21 753.03 57327.07 88888.00 2006-04-25 10:37:14.451 115 13253.99 752.78 57326.46 88888.00 2006-04-25 10:37:15.451 115 13253.60 752.04 57326.59 88888.00 2006-04-25 10:37:16.451 115 13253.34 752.66 57326.59 88888.00 2006-04-25 10:37:17.451 115 13254.12 752.66 57326.46 88888.00 2006-04-25 10:37:18.451 115 13253.08 752.78 57327.20 88888.00 2006-04-25 10:37:19.451 115 13253.60 752.54 57326.95 88888.00 2006-04-25 10:37:20.451 115 13252.96 752.66 57326.71 88888.00 2006-04-25 10:37:21.451 115 13254.25 752.16 57326.95 88888.00 2006-04-25 10:37:22.451 115 13254.25 752.54 57327.32 88888.00 2006-04-25 10:37:23.451 115 13253.73 752.66 57327.07 88888.00 2006-04-25 10:37:24.451 115 13254.38 752.54 57326.83 88888.00 2006-04-25 10:37:25.451 115 13253.86 752.91 57327.32 88888.00 2006-04-25 10:37:26.451 115 13253.73 752.66 57326.71 88888.00 2006-04-25 10:37:27.451 115 13254.38 752.54 57327.32 88888.00 2006-04-25 10:37:28.451 115 13253.99 752.91 57327.07 88888.00 2006-04-25 10:37:29.451 115 13253.86 753.03 57327.07 88888.00 2006-04-25 10:37:30.451 115 13253.99 753.28 57327.20 88888.00 2006-04-25 10:37:31.451 115 13253.34 752.91 57326.59 88888.00 2006-04-25 10:37:32.451 115 13254.12 752.29 57327.69 88888.00 2006-04-25 10:37:33.451 115 13254.12 752.66 57326.10 88888.00 2006-04-25 10:37:34.451 115 13253.73 753.03 57327.07 88888.00 2006-04-25 10:37:35.451 115 13253.60 752.29 57327.20 88888.00 2006-04-25 10:37:36.451 115 13254.12 752.78 57326.59 88888.00 2006-04-25 10:37:37.451 115 13253.21 751.92 57327.32 88888.00 2006-04-25 10:37:38.451 115 13254.38 752.54 57326.83 88888.00 2006-04-25 10:37:39.451 115 13253.86 752.54 57326.95 88888.00 2006-04-25 10:37:40.451 115 13253.47 752.29 57327.44 88888.00 2006-04-25 10:37:41.451 115 13254.25 751.79 57326.95 88888.00 2006-04-25 10:37:42.451 115 13253.73 752.04 57326.46 88888.00 2006-04-25 10:37:43.451 115 13254.12 752.91 57327.20 88888.00 2006-04-25 10:37:44.451 115 13253.34 752.78 57326.46 88888.00 2006-04-25 10:37:45.451 115 13253.73 752.66 57327.07 88888.00 2006-04-25 10:37:46.451 115 13253.73 752.41 57326.95 88888.00 2006-04-25 10:37:47.451 115 13253.86 752.78 57326.10 88888.00 2006-04-25 10:37:48.451 115 13253.47 752.29 57326.95 88888.00 2006-04-25 10:37:49.451 115 13253.73 752.91 57326.71 88888.00 2006-04-25 10:37:50.451 115 13253.99 753.28 57326.83 88888.00 2006-04-25 10:37:51.451 115 13253.86 752.54 57326.83 88888.00 2006-04-25 10:37:52.451 115 13253.73 752.78 57326.46 88888.00 2006-04-25 10:37:53.451 115 13253.60 752.54 57327.07 88888.00 2006-04-25 10:37:54.451 115 13253.60 752.78 57326.34 88888.00 2006-04-25 10:37:55.451 115 13253.47 752.54 57327.44 88888.00 2006-04-25 10:37:56.451 115 13253.47 752.29 57326.83 88888.00 2006-04-25 10:37:57.451 115 13253.47 752.16 57326.83 88888.00 2006-04-25 10:37:58.451 115 13253.47 752.66 57326.71 88888.00 2006-04-25 10:37:59.451 115 13253.99 752.29 57326.83 88888.00 2006-04-25 10:38:00.451 115 13253.60 752.78 57326.95 88888.00 2006-04-25 10:38:01.451 115 13253.73 753.03 57327.07 88888.00 2006-04-25 10:38:02.451 115 13254.25 752.41 57326.59 88888.00 2006-04-25 10:38:03.451 115 13253.86 752.16 57325.85 88888.00 2006-04-25 10:38:04.451 115 13253.73 752.54 57326.59 88888.00 2006-04-25 10:38:05.451 115 13254.25 753.03 57326.59 88888.00 2006-04-25 10:38:06.451 115 13253.21 753.28 57326.95 88888.00 2006-04-25 10:38:07.451 115 13253.60 752.91 57326.95 88888.00 2006-04-25 10:38:08.451 115 13253.73 752.66 57326.46 88888.00 2006-04-25 10:38:09.451 115 13253.21 752.91 57326.46 88888.00 2006-04-25 10:38:10.451 115 13253.73 752.41 57326.95 88888.00 2006-04-25 10:38:11.451 115 13253.86 752.78 57326.71 88888.00 2006-04-25 10:38:12.451 115 13253.99 753.16 57326.59 88888.00 2006-04-25 10:38:13.451 115 13253.60 752.78 57327.07 88888.00 2006-04-25 10:38:14.451 115 13253.60 752.04 57326.59 88888.00 2006-04-25 10:38:15.451 115 13253.47 752.04 57326.83 88888.00 2006-04-25 10:38:16.451 115 13253.99 752.78 57326.10 88888.00 2006-04-25 10:38:17.451 115 13253.21 752.54 57326.95 88888.00 2006-04-25 10:38:18.451 115 13253.47 753.40 57326.22 88888.00 2006-04-25 10:38:19.451 115 13253.21 752.91 57326.95 88888.00 2006-04-25 10:38:20.451 115 13253.08 752.78 57326.59 88888.00 2006-04-25 10:38:21.451 115 13253.73 752.41 57326.22 88888.00 2006-04-25 10:38:22.451 115 13253.34 752.41 57327.20 88888.00 2006-04-25 10:38:23.451 115 13253.86 752.91 57327.32 88888.00 2006-04-25 10:38:24.451 115 13253.60 752.66 57327.07 88888.00 2006-04-25 10:38:25.451 115 13253.47 752.78 57327.56 88888.00 2006-04-25 10:38:26.451 115 13253.60 753.16 57327.20 88888.00 2006-04-25 10:38:27.451 115 13254.51 752.78 57327.20 88888.00 2006-04-25 10:38:28.451 115 13253.73 752.16 57327.07 88888.00 2006-04-25 10:38:29.451 115 13253.34 752.66 57326.95 88888.00 2006-04-25 10:38:30.451 115 13253.73 752.29 57327.20 88888.00 2006-04-25 10:38:31.451 115 13253.86 752.41 57326.71 88888.00 2006-04-25 10:38:32.451 115 13253.34 753.28 57326.22 88888.00 2006-04-25 10:38:33.451 115 13253.86 753.03 57326.95 88888.00 2006-04-25 10:38:34.451 115 13253.99 752.54 57326.83 88888.00 2006-04-25 10:38:35.451 115 13253.21 753.40 57327.20 88888.00 2006-04-25 10:38:36.451 115 13253.86 752.91 57327.07 88888.00 2006-04-25 10:38:37.451 115 13253.73 752.54 57327.20 88888.00 2006-04-25 10:38:38.451 115 13253.60 753.16 57326.46 88888.00 2006-04-25 10:38:39.451 115 13254.12 752.91 57326.34 88888.00 2006-04-25 10:38:40.451 115 13253.34 753.28 57327.07 88888.00 2006-04-25 10:38:41.451 115 13253.99 752.91 57326.95 88888.00 2006-04-25 10:38:42.451 115 13253.47 752.78 57326.95 88888.00 2006-04-25 10:38:43.451 115 13253.99 753.16 57326.95 88888.00 2006-04-25 10:38:44.451 115 13253.99 752.91 57326.95 88888.00 2006-04-25 10:38:45.451 115 13253.08 752.54 57327.44 88888.00 2006-04-25 10:38:46.451 115 13253.60 753.03 57327.07 88888.00 2006-04-25 10:38:47.451 115 13253.73 752.66 57326.83 88888.00 2006-04-25 10:38:48.451 115 13254.51 753.03 57327.20 88888.00 2006-04-25 10:38:49.451 115 13254.12 752.54 57326.71 88888.00 2006-04-25 10:38:50.451 115 13253.60 752.78 57327.20 88888.00 2006-04-25 10:38:51.451 115 13253.73 753.28 57326.83 88888.00 2006-04-25 10:38:52.451 115 13254.12 753.65 57327.32 88888.00 2006-04-25 10:38:53.451 115 13254.25 753.03 57327.32 88888.00 2006-04-25 10:38:54.451 115 13253.86 753.03 57327.07 88888.00 2006-04-25 10:38:55.451 115 13253.73 752.66 57327.32 88888.00 2006-04-25 10:38:56.451 115 13254.90 753.65 57327.07 88888.00 2006-04-25 10:38:57.451 115 13254.51 753.40 57326.59 88888.00 2006-04-25 10:38:58.451 115 13253.86 752.78 57326.95 88888.00 2006-04-25 10:38:59.451 115 13254.51 753.16 57327.20 88888.00 2006-04-25 10:39:00.451 115 13255.03 752.91 57327.07 88888.00 2006-04-25 10:39:01.451 115 13254.51 753.28 57326.71 88888.00 2006-04-25 10:39:02.451 115 13254.12 753.03 57327.32 88888.00 2006-04-25 10:39:03.451 115 13254.25 752.66 57326.95 88888.00 2006-04-25 10:39:04.451 115 13253.86 753.40 57327.44 88888.00 2006-04-25 10:39:05.451 115 13253.99 752.91 57327.20 88888.00 2006-04-25 10:39:06.451 115 13254.64 753.03 57326.34 88888.00 2006-04-25 10:39:07.451 115 13253.99 752.78 57326.83 88888.00 2006-04-25 10:39:08.451 115 13253.47 752.66 57326.71 88888.00 2006-04-25 10:39:09.451 115 13253.86 753.53 57327.07 88888.00 2006-04-25 10:39:10.451 115 13254.12 752.66 57326.83 88888.00 2006-04-25 10:39:11.451 115 13253.86 753.28 57327.69 88888.00 2006-04-25 10:39:12.451 115 13253.99 753.03 57327.32 88888.00 2006-04-25 10:39:13.451 115 13254.12 753.16 57326.95 88888.00 2006-04-25 10:39:14.451 115 13254.12 752.54 57326.83 88888.00 2006-04-25 10:39:15.451 115 13253.60 753.40 57327.32 88888.00 2006-04-25 10:39:16.451 115 13253.73 752.91 57326.83 88888.00 2006-04-25 10:39:17.451 115 13253.47 753.53 57326.71 88888.00 2006-04-25 10:39:18.451 115 13254.77 752.54 57326.59 88888.00 2006-04-25 10:39:19.451 115 13253.60 752.66 57327.07 88888.00 2006-04-25 10:39:20.451 115 13253.60 752.91 57326.83 88888.00 2006-04-25 10:39:21.451 115 13254.51 753.16 57327.32 88888.00 2006-04-25 10:39:22.451 115 13253.21 752.91 57327.07 88888.00 2006-04-25 10:39:23.451 115 13254.12 752.41 57327.56 88888.00 2006-04-25 10:39:24.451 115 13254.25 753.28 57327.07 88888.00 2006-04-25 10:39:25.451 115 13253.47 753.03 57327.07 88888.00 2006-04-25 10:39:26.451 115 13254.64 752.91 57327.20 88888.00 2006-04-25 10:39:27.451 115 13254.25 753.03 57327.32 88888.00 2006-04-25 10:39:28.451 115 13254.25 753.53 57326.95 88888.00 2006-04-25 10:39:29.451 115 13254.12 752.91 57327.32 88888.00 2006-04-25 10:39:30.451 115 13253.86 752.91 57326.71 88888.00 2006-04-25 10:39:31.451 115 13253.99 752.91 57326.83 88888.00 2006-04-25 10:39:32.451 115 13253.99 752.91 57327.07 88888.00 2006-04-25 10:39:33.451 115 13253.99 752.91 57326.59 88888.00 2006-04-25 10:39:34.451 115 13254.12 753.16 57326.95 88888.00 2006-04-25 10:39:35.451 115 13253.34 753.16 57326.83 88888.00 2006-04-25 10:39:36.451 115 13253.99 753.53 57326.46 88888.00 2006-04-25 10:39:37.451 115 13254.25 753.53 57327.32 88888.00 2006-04-25 10:39:38.451 115 13254.64 752.66 57327.69 88888.00 2006-04-25 10:39:39.451 115 13253.99 753.28 57326.71 88888.00 2006-04-25 10:39:40.451 115 13253.86 752.41 57327.07 88888.00 2006-04-25 10:39:41.451 115 13253.86 753.40 57326.95 88888.00 2006-04-25 10:39:42.451 115 13253.99 752.54 57326.59 88888.00 2006-04-25 10:39:43.451 115 13253.60 754.02 57327.32 88888.00 2006-04-25 10:39:44.451 115 13253.73 753.77 57327.07 88888.00 2006-04-25 10:39:45.451 115 13254.25 752.54 57327.20 88888.00 2006-04-25 10:39:46.451 115 13254.38 752.91 57326.46 88888.00 2006-04-25 10:39:47.451 115 13254.38 753.40 57327.20 88888.00 2006-04-25 10:39:48.451 115 13254.51 753.28 57326.83 88888.00 2006-04-25 10:39:49.451 115 13254.25 753.03 57327.93 88888.00 2006-04-25 10:39:50.451 115 13253.99 753.16 57327.07 88888.00 2006-04-25 10:39:51.451 115 13254.12 753.53 57327.32 88888.00 2006-04-25 10:39:52.451 115 13254.51 753.16 57327.07 88888.00 2006-04-25 10:39:53.451 115 13254.12 753.40 57326.59 88888.00 2006-04-25 10:39:54.451 115 13253.99 752.91 57326.46 88888.00 2006-04-25 10:39:55.451 115 13253.73 753.03 57326.95 88888.00 2006-04-25 10:39:56.451 115 13253.60 752.66 57326.83 88888.00 2006-04-25 10:39:57.451 115 13254.51 752.91 57327.20 88888.00 2006-04-25 10:39:58.451 115 13254.25 753.28 57326.59 88888.00 2006-04-25 10:39:59.451 115 13253.73 753.16 57327.44 88888.00 2006-04-25 10:40:00.451 115 13254.25 752.91 57326.34 88888.00 2006-04-25 10:40:01.451 115 13254.77 753.03 57327.07 88888.00 2006-04-25 10:40:02.451 115 13254.25 753.16 57326.83 88888.00 2006-04-25 10:40:03.451 115 13254.51 753.28 57327.44 88888.00 2006-04-25 10:40:04.451 115 13254.64 753.03 57327.20 88888.00 2006-04-25 10:40:05.451 115 13253.73 752.54 57326.59 88888.00 2006-04-25 10:40:06.451 115 13254.77 753.53 57326.95 88888.00 2006-04-25 10:40:07.451 115 13253.86 753.03 57327.20 88888.00 2006-04-25 10:40:08.451 115 13254.25 753.40 57327.07 88888.00 2006-04-25 10:40:09.451 115 13254.12 753.40 57326.95 88888.00 2006-04-25 10:40:10.451 115 13254.12 752.78 57326.59 88888.00 2006-04-25 10:40:11.451 115 13254.51 752.78 57326.83 88888.00 2006-04-25 10:40:12.451 115 13254.12 752.41 57326.95 88888.00 2006-04-25 10:40:13.451 115 13253.86 753.28 57326.83 88888.00 2006-04-25 10:40:14.451 115 13254.51 752.78 57327.32 88888.00 2006-04-25 10:40:15.451 115 13254.25 752.54 57326.59 88888.00 2006-04-25 10:40:16.451 115 13254.12 753.03 57326.83 88888.00 2006-04-25 10:40:17.451 115 13253.99 752.91 57326.83 88888.00 2006-04-25 10:40:18.451 115 13254.25 752.41 57326.83 88888.00 2006-04-25 10:40:19.451 115 13254.25 753.53 57327.20 88888.00 2006-04-25 10:40:20.451 115 13254.25 753.40 57327.56 88888.00 2006-04-25 10:40:21.451 115 13254.51 753.28 57327.07 88888.00 2006-04-25 10:40:22.451 115 13254.25 752.78 57326.71 88888.00 2006-04-25 10:40:23.451 115 13254.25 753.16 57327.20 88888.00 2006-04-25 10:40:24.451 115 13253.86 752.54 57327.07 88888.00 2006-04-25 10:40:25.451 115 13254.38 752.91 57327.32 88888.00 2006-04-25 10:40:26.451 115 13253.73 753.28 57326.83 88888.00 2006-04-25 10:40:27.451 115 13254.77 753.16 57327.32 88888.00 2006-04-25 10:40:28.451 115 13254.90 753.65 57327.44 88888.00 2006-04-25 10:40:29.451 115 13254.51 753.03 57326.95 88888.00 2006-04-25 10:40:30.451 115 13254.12 753.77 57327.32 88888.00 2006-04-25 10:40:31.451 115 13253.86 752.78 57327.20 88888.00 2006-04-25 10:40:32.451 115 13254.64 753.28 57327.20 88888.00 2006-04-25 10:40:33.451 115 13254.38 753.16 57326.34 88888.00 2006-04-25 10:40:34.451 115 13253.60 753.40 57326.95 88888.00 2006-04-25 10:40:35.451 115 13253.73 753.53 57327.07 88888.00 2006-04-25 10:40:36.451 115 13254.12 753.28 57326.95 88888.00 2006-04-25 10:40:37.451 115 13254.51 753.28 57327.20 88888.00 2006-04-25 10:40:38.451 115 13254.51 754.15 57326.71 88888.00 2006-04-25 10:40:39.451 115 13254.51 753.53 57326.46 88888.00 2006-04-25 10:40:40.451 115 13254.12 752.78 57327.44 88888.00 2006-04-25 10:40:41.451 115 13254.38 752.91 57326.83 88888.00 2006-04-25 10:40:42.451 115 13254.51 752.78 57327.07 88888.00 2006-04-25 10:40:43.451 115 13254.64 752.66 57326.46 88888.00 2006-04-25 10:40:44.451 115 13254.77 753.28 57327.56 88888.00 2006-04-25 10:40:45.451 115 13254.64 752.16 57327.44 88888.00 2006-04-25 10:40:46.451 115 13253.60 752.91 57327.56 88888.00 2006-04-25 10:40:47.451 115 13254.51 753.16 57327.07 88888.00 2006-04-25 10:40:48.451 115 13254.51 753.28 57327.32 88888.00 2006-04-25 10:40:49.451 115 13253.99 752.78 57327.69 88888.00 2006-04-25 10:40:50.451 115 13254.38 753.03 57327.44 88888.00 2006-04-25 10:40:51.451 115 13254.77 753.28 57327.32 88888.00 2006-04-25 10:40:52.451 115 13254.25 753.28 57327.44 88888.00 2006-04-25 10:40:53.451 115 13253.86 753.77 57327.07 88888.00 2006-04-25 10:40:54.451 115 13254.51 753.40 57327.56 88888.00 2006-04-25 10:40:55.451 115 13254.51 752.66 57326.95 88888.00 2006-04-25 10:40:56.451 115 13254.38 752.91 57327.56 88888.00 2006-04-25 10:40:57.451 115 13254.90 752.91 57326.95 88888.00 2006-04-25 10:40:58.451 115 13254.38 753.16 57327.56 88888.00 2006-04-25 10:40:59.451 115 13254.51 752.66 57327.69 88888.00 2006-04-25 10:41:00.451 115 13253.34 753.16 57326.46 88888.00 2006-04-25 10:41:01.451 115 13253.99 752.54 57327.20 88888.00 2006-04-25 10:41:02.451 115 13254.51 753.03 57327.44 88888.00 2006-04-25 10:41:03.451 115 13254.51 753.16 57327.69 88888.00 2006-04-25 10:41:04.451 115 13254.51 752.91 57327.20 88888.00 2006-04-25 10:41:05.451 115 13253.86 753.28 57327.81 88888.00 2006-04-25 10:41:06.451 115 13253.60 752.78 57327.32 88888.00 2006-04-25 10:41:07.451 115 13254.25 752.91 57327.69 88888.00 2006-04-25 10:41:08.451 115 13254.38 752.91 57326.71 88888.00 2006-04-25 10:41:09.451 115 13254.12 752.91 57326.83 88888.00 2006-04-25 10:41:10.451 115 13254.25 753.03 57327.44 88888.00 2006-04-25 10:41:11.451 115 13254.25 753.03 57326.95 88888.00 2006-04-25 10:41:12.451 115 13255.16 753.03 57327.07 88888.00 2006-04-25 10:41:13.451 115 13254.38 753.28 57326.83 88888.00 2006-04-25 10:41:14.451 115 13254.38 752.91 57326.95 88888.00 2006-04-25 10:41:15.451 115 13254.12 753.40 57327.56 88888.00 2006-04-25 10:41:16.451 115 13254.51 752.54 57327.20 88888.00 2006-04-25 10:41:17.451 115 13254.12 753.53 57327.56 88888.00 2006-04-25 10:41:18.451 115 13253.99 753.28 57326.71 88888.00 2006-04-25 10:41:19.451 115 13253.99 752.91 57327.81 88888.00 2006-04-25 10:41:20.451 115 13254.38 753.03 57326.95 88888.00 2006-04-25 10:41:21.451 115 13254.25 752.78 57326.71 88888.00 2006-04-25 10:41:22.451 115 13253.47 753.16 57326.71 88888.00 2006-04-25 10:41:23.451 115 13254.12 752.78 57327.32 88888.00 2006-04-25 10:41:24.451 115 13254.25 753.28 57328.18 88888.00 2006-04-25 10:41:25.451 115 13253.60 753.03 57327.07 88888.00 2006-04-25 10:41:26.451 115 13254.12 753.40 57326.71 88888.00 2006-04-25 10:41:27.451 115 13254.25 753.03 57327.81 88888.00 2006-04-25 10:41:28.451 115 13253.86 752.41 57327.44 88888.00 2006-04-25 10:41:29.451 115 13254.51 753.16 57327.32 88888.00 2006-04-25 10:41:30.451 115 13254.25 753.16 57327.07 88888.00 2006-04-25 10:41:31.451 115 13254.25 753.03 57326.95 88888.00 2006-04-25 10:41:32.451 115 13254.51 753.40 57326.83 88888.00 2006-04-25 10:41:33.451 115 13254.12 753.03 57326.95 88888.00 2006-04-25 10:41:34.451 115 13254.25 752.91 57327.20 88888.00 2006-04-25 10:41:35.451 115 13254.51 752.91 57327.07 88888.00 2006-04-25 10:41:36.451 115 13254.77 752.78 57327.07 88888.00 2006-04-25 10:41:37.451 115 13255.16 753.40 57327.44 88888.00 2006-04-25 10:41:38.451 115 13253.60 753.16 57326.71 88888.00 2006-04-25 10:41:39.451 115 13254.12 753.65 57326.83 88888.00 2006-04-25 10:41:40.451 115 13254.12 752.78 57326.83 88888.00 2006-04-25 10:41:41.451 115 13254.51 753.16 57327.07 88888.00 2006-04-25 10:41:42.451 115 13254.12 754.02 57327.32 88888.00 2006-04-25 10:41:43.451 115 13254.64 753.40 57327.32 88888.00 2006-04-25 10:41:44.451 115 13254.25 752.78 57326.59 88888.00 2006-04-25 10:41:45.451 115 13254.12 753.40 57327.20 88888.00 2006-04-25 10:41:46.451 115 13253.47 753.03 57327.44 88888.00 2006-04-25 10:41:47.451 115 13253.99 753.16 57326.71 88888.00 2006-04-25 10:41:48.451 115 13255.16 752.91 57327.20 88888.00 2006-04-25 10:41:49.451 115 13254.77 753.40 57326.83 88888.00 2006-04-25 10:41:50.451 115 13254.12 753.16 57327.20 88888.00 2006-04-25 10:41:51.451 115 13253.99 753.53 57326.59 88888.00 2006-04-25 10:41:52.451 115 13254.12 752.91 57327.69 88888.00 2006-04-25 10:41:53.451 115 13254.64 752.91 57326.83 88888.00 2006-04-25 10:41:54.451 115 13254.25 753.28 57326.95 88888.00 2006-04-25 10:41:55.451 115 13253.99 753.40 57327.20 88888.00 2006-04-25 10:41:56.451 115 13254.25 753.03 57327.32 88888.00 2006-04-25 10:41:57.451 115 13254.25 752.66 57327.32 88888.00 2006-04-25 10:41:58.451 115 13254.12 752.78 57327.56 88888.00 2006-04-25 10:41:59.451 115 13253.99 753.65 57327.32 88888.00 2006-04-25 10:42:00.450 115 13254.90 752.91 57327.56 88888.00 2006-04-25 10:42:01.450 115 13253.60 752.91 57326.95 88888.00 2006-04-25 10:42:02.450 115 13254.38 753.03 57326.59 88888.00 2006-04-25 10:42:03.450 115 13253.73 752.66 57327.20 88888.00 2006-04-25 10:42:04.450 115 13254.12 752.54 57327.20 88888.00 2006-04-25 10:42:05.450 115 13254.64 752.91 57327.69 88888.00 2006-04-25 10:42:06.450 115 13254.51 752.78 57327.20 88888.00 2006-04-25 10:42:07.450 115 13254.25 752.91 57326.83 88888.00 2006-04-25 10:42:08.450 115 13253.47 753.03 57327.32 88888.00 2006-04-25 10:42:09.450 115 13254.12 752.91 57327.44 88888.00 2006-04-25 10:42:10.450 115 13254.12 753.28 57327.20 88888.00 2006-04-25 10:42:11.450 115 13253.47 752.29 57327.56 88888.00 2006-04-25 10:42:12.450 115 13254.12 752.16 57327.81 88888.00 2006-04-25 10:42:13.450 115 13253.99 753.16 57327.69 88888.00 2006-04-25 10:42:14.450 115 13253.86 752.91 57327.07 88888.00 2006-04-25 10:42:15.450 115 13253.86 752.91 57327.32 88888.00 2006-04-25 10:42:16.450 115 13253.86 753.03 57326.83 88888.00 2006-04-25 10:42:17.450 115 13254.12 753.03 57326.71 88888.00 2006-04-25 10:42:18.450 115 13254.12 752.66 57326.46 88888.00 2006-04-25 10:42:19.450 115 13254.12 753.03 57327.32 88888.00 2006-04-25 10:42:20.450 115 13254.25 752.78 57326.59 88888.00 2006-04-25 10:42:21.450 115 13253.99 753.28 57327.20 88888.00 2006-04-25 10:42:22.450 115 13253.60 753.53 57327.81 88888.00 2006-04-25 10:42:23.450 115 13253.73 752.91 57327.56 88888.00 2006-04-25 10:42:24.450 115 13253.86 752.78 57327.32 88888.00 2006-04-25 10:42:25.450 115 13253.86 753.28 57326.95 88888.00 2006-04-25 10:42:26.450 115 13253.47 753.77 57327.81 88888.00 2006-04-25 10:42:27.450 115 13254.51 752.66 57327.07 88888.00 2006-04-25 10:42:28.450 115 13254.25 751.79 57327.07 88888.00 2006-04-25 10:42:29.450 115 13254.51 753.03 57327.32 88888.00 2006-04-25 10:42:30.450 115 13253.60 752.66 57327.56 88888.00 2006-04-25 10:42:31.450 115 13253.99 752.66 57327.56 88888.00 2006-04-25 10:42:32.450 115 13254.38 752.66 57327.44 88888.00 2006-04-25 10:42:33.450 115 13254.25 752.78 57327.56 88888.00 2006-04-25 10:42:34.450 115 13253.73 752.78 57327.20 88888.00 2006-04-25 10:42:35.450 115 13253.47 752.41 57327.07 88888.00 2006-04-25 10:42:36.450 115 13253.99 753.03 57327.32 88888.00 2006-04-25 10:42:37.450 115 13254.12 752.91 57327.56 88888.00 2006-04-25 10:42:38.450 115 13253.86 752.04 57327.44 88888.00 2006-04-25 10:42:39.450 115 13253.86 752.16 57327.32 88888.00 2006-04-25 10:42:40.450 115 13253.99 752.29 57326.95 88888.00 2006-04-25 10:42:41.450 115 13254.38 752.16 57327.56 88888.00 2006-04-25 10:42:42.450 115 13254.25 752.78 57327.56 88888.00 2006-04-25 10:42:43.450 115 13253.86 752.04 57327.32 88888.00 2006-04-25 10:42:44.450 115 13254.12 752.41 57328.05 88888.00 2006-04-25 10:42:45.450 115 13253.73 752.16 57327.07 88888.00 2006-04-25 10:42:46.450 115 13254.12 752.66 57327.32 88888.00 2006-04-25 10:42:47.450 115 13253.73 752.29 57326.83 88888.00 2006-04-25 10:42:48.450 115 13254.64 752.78 57327.81 88888.00 2006-04-25 10:42:49.450 115 13254.12 752.04 57327.56 88888.00 2006-04-25 10:42:50.450 115 13254.25 751.79 57327.20 88888.00 2006-04-25 10:42:51.450 115 13253.99 752.16 57327.07 88888.00 2006-04-25 10:42:52.450 115 13253.73 752.41 57327.44 88888.00 2006-04-25 10:42:53.450 115 13253.86 751.79 57327.69 88888.00 2006-04-25 10:42:54.450 115 13254.12 752.04 57326.83 88888.00 2006-04-25 10:42:55.450 115 13254.38 752.66 57326.95 88888.00 2006-04-25 10:42:56.450 115 13254.51 752.41 57326.71 88888.00 2006-04-25 10:42:57.450 115 13254.25 752.29 57327.56 88888.00 2006-04-25 10:42:58.450 115 13254.38 752.41 57327.07 88888.00 2006-04-25 10:42:59.450 115 13254.38 752.78 57327.56 88888.00 2006-04-25 10:43:00.450 115 13253.60 751.79 57327.69 88888.00 2006-04-25 10:43:01.450 115 13254.64 752.54 57327.20 88888.00 2006-04-25 10:43:02.450 115 13254.77 752.66 57327.69 88888.00 2006-04-25 10:43:03.450 115 13253.60 752.54 57327.44 88888.00 2006-04-25 10:43:04.450 115 13253.99 751.92 57327.69 88888.00 2006-04-25 10:43:05.450 115 13254.64 752.91 57327.69 88888.00 2006-04-25 10:43:06.450 115 13253.99 752.16 57327.81 88888.00 2006-04-25 10:43:07.450 115 13254.12 753.03 57327.56 88888.00 2006-04-25 10:43:08.450 115 13253.86 752.29 57327.56 88888.00 2006-04-25 10:43:09.450 115 13254.77 752.29 57327.32 88888.00 2006-04-25 10:43:10.450 115 13254.12 753.03 57327.44 88888.00 2006-04-25 10:43:11.450 115 13254.25 752.16 57327.07 88888.00 2006-04-25 10:43:12.450 115 13254.38 753.16 57326.95 88888.00 2006-04-25 10:43:13.450 115 13253.21 753.03 57327.07 88888.00 2006-04-25 10:43:14.450 115 13253.73 753.03 57327.56 88888.00 2006-04-25 10:43:15.450 115 13253.99 753.16 57327.44 88888.00 2006-04-25 10:43:16.450 115 13254.38 751.92 57327.93 88888.00 2006-04-25 10:43:17.450 115 13254.77 752.91 57327.32 88888.00 2006-04-25 10:43:18.450 115 13253.21 752.16 57327.93 88888.00 2006-04-25 10:43:19.450 115 13255.16 752.29 57327.69 88888.00 2006-04-25 10:43:20.450 115 13253.73 752.66 57327.32 88888.00 2006-04-25 10:43:21.450 115 13254.90 752.66 57327.56 88888.00 2006-04-25 10:43:22.450 115 13254.51 753.16 57328.30 88888.00 2006-04-25 10:43:23.450 115 13254.38 752.54 57326.95 88888.00 2006-04-25 10:43:24.450 115 13255.55 753.16 57327.69 88888.00 2006-04-25 10:43:25.450 115 13254.64 752.66 57327.69 88888.00 2006-04-25 10:43:26.450 115 13254.77 752.78 57327.32 88888.00 2006-04-25 10:43:27.450 115 13254.77 752.16 57327.93 88888.00 2006-04-25 10:43:28.450 115 13254.25 752.16 57328.05 88888.00 2006-04-25 10:43:29.450 115 13255.03 753.03 57327.93 88888.00 2006-04-25 10:43:30.450 115 13255.16 752.78 57327.69 88888.00 2006-04-25 10:43:31.450 115 13254.64 752.78 57327.93 88888.00 2006-04-25 10:43:32.450 115 13254.25 753.16 57327.81 88888.00 2006-04-25 10:43:33.450 115 13254.51 752.78 57327.93 88888.00 2006-04-25 10:43:34.450 115 13254.90 752.78 57328.05 88888.00 2006-04-25 10:43:35.450 115 13254.90 753.28 57327.69 88888.00 2006-04-25 10:43:36.450 115 13254.38 752.54 57327.69 88888.00 2006-04-25 10:43:37.450 115 13254.38 753.77 57328.30 88888.00 2006-04-25 10:43:38.450 115 13254.90 752.91 57328.18 88888.00 2006-04-25 10:43:39.450 115 13255.03 753.16 57327.20 88888.00 2006-04-25 10:43:40.450 115 13254.51 753.03 57328.30 88888.00 2006-04-25 10:43:41.450 115 13255.29 753.16 57328.18 88888.00 2006-04-25 10:43:42.450 115 13254.64 752.29 57328.54 88888.00 2006-04-25 10:43:43.450 115 13255.16 752.41 57327.81 88888.00 2006-04-25 10:43:44.450 115 13254.77 752.54 57328.30 88888.00 2006-04-25 10:43:45.450 115 13255.68 753.03 57328.05 88888.00 2006-04-25 10:43:46.450 115 13255.68 753.28 57327.81 88888.00 2006-04-25 10:43:47.450 115 13255.55 752.41 57327.69 88888.00 2006-04-25 10:43:48.450 115 13254.90 753.16 57327.32 88888.00 2006-04-25 10:43:49.450 115 13255.16 752.41 57327.93 88888.00 2006-04-25 10:43:50.450 115 13254.90 752.91 57328.05 88888.00 2006-04-25 10:43:51.450 115 13254.90 752.16 57328.05 88888.00 2006-04-25 10:43:52.450 115 13254.90 752.04 57327.93 88888.00 2006-04-25 10:43:53.450 115 13254.90 753.16 57328.42 88888.00 2006-04-25 10:43:54.450 115 13255.03 752.91 57328.42 88888.00 2006-04-25 10:43:55.450 115 13255.29 753.28 57327.81 88888.00 2006-04-25 10:43:56.450 115 13255.16 752.29 57328.18 88888.00 2006-04-25 10:43:57.450 115 13254.77 752.29 57327.81 88888.00 2006-04-25 10:43:58.450 115 13255.03 752.04 57328.54 88888.00 2006-04-25 10:43:59.450 115 13255.16 753.28 57327.81 88888.00 2006-04-25 10:44:00.450 115 13255.16 752.41 57328.30 88888.00 2006-04-25 10:44:01.450 115 13255.16 753.65 57328.66 88888.00 2006-04-25 10:44:02.450 115 13255.03 752.41 57328.05 88888.00 2006-04-25 10:44:03.450 115 13255.03 752.54 57328.54 88888.00 2006-04-25 10:44:04.450 115 13255.42 752.41 57327.81 88888.00 2006-04-25 10:44:05.450 115 13255.03 752.16 57328.42 88888.00 2006-04-25 10:44:06.450 115 13254.90 752.91 57328.30 88888.00 2006-04-25 10:44:07.450 115 13254.77 752.78 57328.42 88888.00 2006-04-25 10:44:08.450 115 13255.29 752.29 57327.93 88888.00 2006-04-25 10:44:09.450 115 13254.64 752.91 57328.54 88888.00 2006-04-25 10:44:10.450 115 13255.55 752.54 57328.79 88888.00 2006-04-25 10:44:11.450 115 13255.55 752.54 57328.18 88888.00 2006-04-25 10:44:12.450 115 13255.16 752.41 57328.79 88888.00 2006-04-25 10:44:13.450 115 13255.03 752.04 57327.81 88888.00 2006-04-25 10:44:14.450 115 13254.64 752.41 57328.54 88888.00 2006-04-25 10:44:15.450 115 13254.64 752.78 57328.05 88888.00 2006-04-25 10:44:16.450 115 13255.16 752.41 57327.56 88888.00 2006-04-25 10:44:17.450 115 13255.16 752.16 57328.05 88888.00 2006-04-25 10:44:18.450 115 13254.51 752.29 57327.93 88888.00 2006-04-25 10:44:19.450 115 13255.29 752.41 57327.81 88888.00 2006-04-25 10:44:20.450 115 13254.51 752.66 57328.42 88888.00 2006-04-25 10:44:21.450 115 13254.25 753.03 57328.66 88888.00 2006-04-25 10:44:22.450 115 13254.77 752.29 57328.54 88888.00 2006-04-25 10:44:23.450 115 13254.25 752.29 57328.30 88888.00 2006-04-25 10:44:24.450 115 13255.29 752.54 57327.56 88888.00 2006-04-25 10:44:25.450 115 13254.77 752.41 57328.05 88888.00 2006-04-25 10:44:26.450 115 13255.16 752.29 57327.81 88888.00 2006-04-25 10:44:27.450 115 13255.03 752.16 57327.56 88888.00 2006-04-25 10:44:28.450 115 13255.55 752.29 57327.81 88888.00 2006-04-25 10:44:29.450 115 13254.90 752.04 57328.18 88888.00 2006-04-25 10:44:30.450 115 13254.90 752.78 57328.54 88888.00 2006-04-25 10:44:31.450 115 13254.12 752.41 57327.20 88888.00 2006-04-25 10:44:32.450 115 13254.12 751.67 57328.42 88888.00 2006-04-25 10:44:33.450 115 13255.03 752.04 57328.18 88888.00 2006-04-25 10:44:34.450 115 13254.77 751.17 57328.42 88888.00 2006-04-25 10:44:35.450 115 13255.29 752.66 57328.30 88888.00 2006-04-25 10:44:36.450 115 13255.16 752.66 57328.05 88888.00 2006-04-25 10:44:37.450 115 13254.64 752.29 57327.93 88888.00 2006-04-25 10:44:38.450 115 13255.16 752.29 57328.54 88888.00 2006-04-25 10:44:39.450 115 13255.16 752.04 57328.42 88888.00 2006-04-25 10:44:40.450 115 13254.38 752.54 57328.30 88888.00 2006-04-25 10:44:41.450 115 13255.03 751.92 57328.18 88888.00 2006-04-25 10:44:42.450 115 13254.64 752.41 57328.30 88888.00 2006-04-25 10:44:43.450 115 13255.29 751.54 57328.30 88888.00 2006-04-25 10:44:44.450 115 13254.51 751.79 57328.05 88888.00 2006-04-25 10:44:45.450 115 13254.25 751.92 57329.15 88888.00 2006-04-25 10:44:46.450 115 13255.42 752.04 57328.05 88888.00 2006-04-25 10:44:47.450 115 13255.29 752.04 57328.05 88888.00 2006-04-25 10:44:48.450 115 13255.29 751.67 57328.54 88888.00 2006-04-25 10:44:49.450 115 13255.29 751.67 57327.93 88888.00 2006-04-25 10:44:50.450 115 13254.64 751.67 57328.18 88888.00 2006-04-25 10:44:51.450 115 13254.64 751.79 57327.93 88888.00 2006-04-25 10:44:52.450 115 13255.16 751.67 57328.30 88888.00 2006-04-25 10:44:53.450 115 13254.77 752.04 57328.54 88888.00 2006-04-25 10:44:54.450 115 13254.77 752.16 57328.18 88888.00 2006-04-25 10:44:55.450 115 13255.81 752.54 57328.18 88888.00 2006-04-25 10:44:56.450 115 13254.77 752.29 57328.54 88888.00 2006-04-25 10:44:57.450 115 13255.55 751.92 57327.69 88888.00 2006-04-25 10:44:58.450 115 13254.64 752.29 57328.54 88888.00 2006-04-25 10:44:59.450 115 13254.90 752.41 57328.30 88888.00 2006-04-25 10:45:00.450 115 13254.51 752.41 57328.91 88888.00 2006-04-25 10:45:01.450 115 13255.42 751.54 57327.93 88888.00 2006-04-25 10:45:02.450 115 13254.64 752.16 57328.05 88888.00 2006-04-25 10:45:03.450 115 13255.03 752.16 57328.42 88888.00 2006-04-25 10:45:04.450 115 13255.16 752.04 57328.05 88888.00 2006-04-25 10:45:05.450 115 13255.03 752.66 57328.79 88888.00 2006-04-25 10:45:06.450 115 13254.90 751.67 57328.05 88888.00 2006-04-25 10:45:07.450 115 13255.03 751.79 57328.91 88888.00 2006-04-25 10:45:08.450 115 13254.90 751.42 57327.44 88888.00 2006-04-25 10:45:09.450 115 13254.51 751.92 57328.18 88888.00 2006-04-25 10:45:10.450 115 13254.64 751.54 57328.30 88888.00 2006-04-25 10:45:11.450 115 13254.77 751.79 57328.05 88888.00 2006-04-25 10:45:12.450 115 13254.90 751.67 57327.69 88888.00 2006-04-25 10:45:13.450 115 13255.55 752.29 57327.93 88888.00 2006-04-25 10:45:14.450 115 13254.77 752.54 57328.66 88888.00 2006-04-25 10:45:15.450 115 13254.64 751.54 57328.30 88888.00 2006-04-25 10:45:16.450 115 13254.90 752.66 57328.05 88888.00 2006-04-25 10:45:17.450 115 13254.38 752.41 57328.18 88888.00 2006-04-25 10:45:18.450 115 13254.90 752.29 57328.05 88888.00 2006-04-25 10:45:19.450 115 13254.90 751.79 57328.18 88888.00 2006-04-25 10:45:20.450 115 13255.16 752.16 57327.81 88888.00 2006-04-25 10:45:21.450 115 13254.90 751.67 57329.03 88888.00 2006-04-25 10:45:22.450 115 13255.03 751.67 57328.42 88888.00 2006-04-25 10:45:23.450 115 13255.16 751.79 57328.18 88888.00 2006-04-25 10:45:24.450 115 13255.42 752.16 57327.93 88888.00 2006-04-25 10:45:25.450 115 13255.68 751.67 57327.56 88888.00 2006-04-25 10:45:26.450 115 13255.55 751.92 57327.81 88888.00 2006-04-25 10:45:27.450 115 13254.77 751.67 57327.44 88888.00 2006-04-25 10:45:28.450 115 13254.25 752.16 57328.42 88888.00 2006-04-25 10:45:29.450 115 13255.29 752.29 57328.18 88888.00 2006-04-25 10:45:30.450 115 13255.16 752.29 57328.05 88888.00 2006-04-25 10:45:31.450 115 13254.51 752.04 57327.69 88888.00 2006-04-25 10:45:32.450 115 13254.51 752.41 57328.18 88888.00 2006-04-25 10:45:33.450 115 13255.29 752.41 57328.18 88888.00 2006-04-25 10:45:34.450 115 13255.94 752.04 57328.05 88888.00 2006-04-25 10:45:35.450 115 13255.03 752.16 57328.05 88888.00 2006-04-25 10:45:36.450 115 13254.90 752.29 57327.81 88888.00 2006-04-25 10:45:37.450 115 13255.29 752.16 57327.44 88888.00 2006-04-25 10:45:38.450 115 13255.29 752.29 57327.93 88888.00 2006-04-25 10:45:39.450 115 13254.51 751.92 57328.18 88888.00 2006-04-25 10:45:40.450 115 13255.16 752.16 57328.91 88888.00 2006-04-25 10:45:41.450 115 13254.90 751.42 57328.30 88888.00 2006-04-25 10:45:42.450 115 13254.90 752.41 57328.42 88888.00 2006-04-25 10:45:43.450 115 13255.16 752.04 57327.32 88888.00 2006-04-25 10:45:44.450 115 13254.90 751.79 57328.54 88888.00 2006-04-25 10:45:45.450 115 13255.16 752.54 57328.91 88888.00 2006-04-25 10:45:46.450 115 13255.16 751.42 57328.54 88888.00 2006-04-25 10:45:47.450 115 13254.64 752.54 57328.54 88888.00 2006-04-25 10:45:48.450 115 13255.29 751.67 57327.93 88888.00 2006-04-25 10:45:49.450 115 13255.68 751.92 57327.93 88888.00 2006-04-25 10:45:50.450 115 13255.55 751.42 57328.18 88888.00 2006-04-25 10:45:51.450 115 13255.29 751.92 57328.05 88888.00 2006-04-25 10:45:52.450 115 13255.03 752.29 57328.30 88888.00 2006-04-25 10:45:53.450 115 13255.55 751.17 57327.93 88888.00 2006-04-25 10:45:54.450 115 13254.90 750.80 57327.81 88888.00 2006-04-25 10:45:55.450 115 13254.51 751.17 57328.18 88888.00 2006-04-25 10:45:56.450 115 13255.03 751.67 57328.42 88888.00 2006-04-25 10:45:57.450 115 13255.16 751.67 57328.42 88888.00 2006-04-25 10:45:58.450 115 13255.29 752.29 57328.30 88888.00 2006-04-25 10:45:59.450 115 13254.64 751.92 57327.93 88888.00 2006-04-25 10:46:00.450 115 13254.77 751.54 57328.05 88888.00 2006-04-25 10:46:01.450 115 13254.77 752.29 57327.81 88888.00 2006-04-25 10:46:02.450 115 13254.38 752.04 57327.81 88888.00 2006-04-25 10:46:03.450 115 13255.16 751.79 57328.42 88888.00 2006-04-25 10:46:04.450 115 13254.90 751.30 57327.32 88888.00 2006-04-25 10:46:05.450 115 13255.42 751.92 57327.93 88888.00 2006-04-25 10:46:06.450 115 13255.16 752.29 57327.69 88888.00 2006-04-25 10:46:07.450 115 13254.38 751.67 57327.69 88888.00 2006-04-25 10:46:08.450 115 13254.25 751.54 57328.05 88888.00 2006-04-25 10:46:09.450 115 13254.38 751.54 57327.93 88888.00 2006-04-25 10:46:10.450 115 13254.38 751.67 57328.05 88888.00 2006-04-25 10:46:11.450 115 13254.51 751.92 57328.05 88888.00 2006-04-25 10:46:12.450 115 13254.38 751.30 57327.56 88888.00 2006-04-25 10:46:13.450 115 13254.25 751.79 57327.69 88888.00 2006-04-25 10:46:14.450 115 13254.51 751.92 57328.18 88888.00 2006-04-25 10:46:15.450 115 13254.77 751.30 57328.18 88888.00 2006-04-25 10:46:16.450 115 13254.77 751.17 57328.42 88888.00 2006-04-25 10:46:17.450 115 13254.64 751.67 57328.54 88888.00 2006-04-25 10:46:18.450 115 13254.64 752.16 57327.81 88888.00 2006-04-25 10:46:19.450 115 13255.03 751.67 57327.44 88888.00 2006-04-25 10:46:20.450 115 13254.77 750.93 57327.81 88888.00 2006-04-25 10:46:21.450 115 13254.64 750.93 57327.93 88888.00 2006-04-25 10:46:22.450 115 13254.90 751.79 57327.56 88888.00 2006-04-25 10:46:23.450 115 13254.25 751.67 57327.69 88888.00 2006-04-25 10:46:24.450 115 13255.55 751.92 57327.81 88888.00 2006-04-25 10:46:25.450 115 13254.38 751.67 57328.42 88888.00 2006-04-25 10:46:26.450 115 13254.77 751.42 57328.42 88888.00 2006-04-25 10:46:27.450 115 13254.51 751.54 57328.54 88888.00 2006-04-25 10:46:28.450 115 13255.16 750.93 57328.18 88888.00 2006-04-25 10:46:29.450 115 13254.64 751.54 57327.69 88888.00 2006-04-25 10:46:30.450 115 13254.77 751.30 57328.18 88888.00 2006-04-25 10:46:31.450 115 13254.51 752.16 57328.66 88888.00 2006-04-25 10:46:32.450 115 13255.03 751.54 57328.42 88888.00 2006-04-25 10:46:33.450 115 13254.64 751.54 57327.56 88888.00 2006-04-25 10:46:34.450 115 13254.51 751.30 57328.42 88888.00 2006-04-25 10:46:35.450 115 13255.16 751.79 57327.81 88888.00 2006-04-25 10:46:36.450 115 13254.64 751.42 57327.81 88888.00 2006-04-25 10:46:37.450 115 13254.51 751.42 57327.81 88888.00 2006-04-25 10:46:38.450 115 13255.03 751.54 57328.30 88888.00 2006-04-25 10:46:39.450 115 13254.51 750.68 57328.18 88888.00 2006-04-25 10:46:40.450 115 13254.90 751.54 57328.18 88888.00 2006-04-25 10:46:41.450 115 13254.12 751.30 57328.18 88888.00 2006-04-25 10:46:42.450 115 13254.25 750.93 57327.56 88888.00 2006-04-25 10:46:43.450 115 13255.03 751.67 57328.66 88888.00 2006-04-25 10:46:44.450 115 13255.03 751.17 57328.42 88888.00 2006-04-25 10:46:45.450 115 13254.77 751.05 57328.18 88888.00 2006-04-25 10:46:46.450 115 13254.12 751.30 57328.30 88888.00 2006-04-25 10:46:47.450 115 13254.77 751.05 57327.56 88888.00 2006-04-25 10:46:48.450 115 13255.16 752.04 57327.69 88888.00 2006-04-25 10:46:49.450 115 13255.42 751.17 57327.81 88888.00 2006-04-25 10:46:50.450 115 13254.51 751.42 57328.54 88888.00 2006-04-25 10:46:51.450 115 13254.90 750.68 57329.15 88888.00 2006-04-25 10:46:52.450 115 13254.51 751.54 57328.18 88888.00 2006-04-25 10:46:53.450 115 13254.64 750.55 57327.32 88888.00 2006-04-25 10:46:54.450 115 13254.90 751.67 57327.56 88888.00 2006-04-25 10:46:55.450 115 13254.77 750.43 57328.30 88888.00 2006-04-25 10:46:56.450 115 13254.77 751.17 57328.18 88888.00 2006-04-25 10:46:57.450 115 13254.77 751.05 57328.42 88888.00 2006-04-25 10:46:58.450 115 13254.38 751.05 57328.05 88888.00 2006-04-25 10:46:59.450 115 13255.03 751.05 57328.54 88888.00 2006-04-25 10:47:00.450 115 13255.03 750.80 57327.69 88888.00 2006-04-25 10:47:01.450 115 13254.90 750.93 57328.05 88888.00 2006-04-25 10:47:02.450 115 13255.03 750.55 57328.30 88888.00 2006-04-25 10:47:03.450 115 13255.16 750.68 57328.30 88888.00 2006-04-25 10:47:04.450 115 13255.03 751.30 57328.18 88888.00 2006-04-25 10:47:05.450 115 13254.90 750.68 57328.30 88888.00 2006-04-25 10:47:06.450 115 13254.90 751.54 57328.05 88888.00 2006-04-25 10:47:07.450 115 13254.38 750.68 57328.30 88888.00 2006-04-25 10:47:08.450 115 13254.51 751.42 57328.05 88888.00 2006-04-25 10:47:09.450 115 13255.16 751.05 57327.69 88888.00 2006-04-25 10:47:10.450 115 13254.64 750.80 57327.81 88888.00 2006-04-25 10:47:11.450 115 13255.29 750.55 57327.56 88888.00 2006-04-25 10:47:12.450 115 13255.03 750.93 57328.42 88888.00 2006-04-25 10:47:13.450 115 13255.29 750.93 57328.05 88888.00 2006-04-25 10:47:14.450 115 13254.90 751.17 57327.69 88888.00 2006-04-25 10:47:15.450 115 13254.64 750.68 57328.54 88888.00 2006-04-25 10:47:16.450 115 13254.51 751.05 57327.93 88888.00 2006-04-25 10:47:17.450 115 13254.38 750.18 57327.81 88888.00 2006-04-25 10:47:18.450 115 13255.42 751.30 57327.93 88888.00 2006-04-25 10:47:19.450 115 13255.16 751.17 57328.30 88888.00 2006-04-25 10:47:20.450 115 13254.77 750.43 57328.18 88888.00 2006-04-25 10:47:21.450 115 13254.38 751.05 57327.81 88888.00 2006-04-25 10:47:22.450 115 13254.77 750.55 57328.91 88888.00 2006-04-25 10:47:23.450 115 13254.64 750.68 57328.05 88888.00 2006-04-25 10:47:24.450 115 13254.12 751.17 57327.81 88888.00 2006-04-25 10:47:25.450 115 13254.51 750.93 57327.69 88888.00 2006-04-25 10:47:26.450 115 13255.03 751.54 57328.05 88888.00 2006-04-25 10:47:27.450 115 13254.51 751.54 57328.18 88888.00 2006-04-25 10:47:28.450 115 13255.42 751.67 57327.93 88888.00 2006-04-25 10:47:29.450 115 13255.16 750.68 57327.81 88888.00 2006-04-25 10:47:30.450 115 13255.29 750.80 57327.56 88888.00 2006-04-25 10:47:31.450 115 13254.90 750.68 57327.56 88888.00 2006-04-25 10:47:32.450 115 13255.42 750.93 57327.81 88888.00 2006-04-25 10:47:33.450 115 13254.77 750.93 57327.93 88888.00 2006-04-25 10:47:34.450 115 13254.90 750.31 57328.30 88888.00 2006-04-25 10:47:35.450 115 13254.90 751.17 57328.05 88888.00 2006-04-25 10:47:36.450 115 13255.03 750.68 57327.93 88888.00 2006-04-25 10:47:37.450 115 13255.81 750.43 57328.18 88888.00 2006-04-25 10:47:38.450 115 13255.29 750.80 57328.05 88888.00 2006-04-25 10:47:39.450 115 13254.51 750.80 57328.30 88888.00 2006-04-25 10:47:40.450 115 13254.77 750.93 57327.93 88888.00 2006-04-25 10:47:41.450 115 13254.51 750.31 57328.30 88888.00 2006-04-25 10:47:42.450 115 13255.16 751.05 57328.05 88888.00 2006-04-25 10:47:43.450 115 13254.77 750.55 57327.93 88888.00 2006-04-25 10:47:44.450 115 13254.77 750.43 57328.42 88888.00 2006-04-25 10:47:45.450 115 13255.16 750.68 57328.54 88888.00 2006-04-25 10:47:46.450 115 13254.77 750.93 57328.18 88888.00 2006-04-25 10:47:47.450 115 13255.16 750.93 57327.69 88888.00 2006-04-25 10:47:48.450 115 13254.77 750.80 57327.93 88888.00 2006-04-25 10:47:49.450 115 13255.03 750.80 57328.42 88888.00 2006-04-25 10:47:50.450 115 13254.90 750.93 57328.79 88888.00 2006-04-25 10:47:51.450 115 13255.29 750.68 57329.15 88888.00 2006-04-25 10:47:52.450 115 13254.90 751.05 57328.30 88888.00 2006-04-25 10:47:53.450 115 13255.29 750.43 57328.79 88888.00 2006-04-25 10:47:54.450 115 13255.03 750.93 57327.93 88888.00 2006-04-25 10:47:55.450 115 13255.16 751.17 57328.42 88888.00 2006-04-25 10:47:56.450 115 13255.29 750.55 57328.05 88888.00 2006-04-25 10:47:57.450 115 13255.29 750.18 57327.93 88888.00 2006-04-25 10:47:58.450 115 13254.25 750.68 57328.54 88888.00 2006-04-25 10:47:59.450 115 13255.16 750.80 57328.91 88888.00 2006-04-25 10:48:00.450 115 13255.16 750.18 57327.93 88888.00 2006-04-25 10:48:01.450 115 13254.90 750.93 57328.54 88888.00 2006-04-25 10:48:02.450 115 13255.29 750.55 57328.30 88888.00 2006-04-25 10:48:03.450 115 13255.29 750.68 57328.54 88888.00 2006-04-25 10:48:04.450 115 13255.29 751.05 57328.18 88888.00 2006-04-25 10:48:05.450 115 13255.29 749.93 57328.42 88888.00 2006-04-25 10:48:06.450 115 13255.16 750.93 57327.69 88888.00 2006-04-25 10:48:07.450 115 13255.29 750.18 57328.42 88888.00 2006-04-25 10:48:08.450 115 13254.90 750.68 57328.79 88888.00 2006-04-25 10:48:09.450 115 13255.03 750.18 57329.28 88888.00 2006-04-25 10:48:10.450 115 13255.29 750.18 57328.66 88888.00 2006-04-25 10:48:11.450 115 13255.16 750.31 57328.42 88888.00 2006-04-25 10:48:12.450 115 13255.29 750.68 57328.30 88888.00 2006-04-25 10:48:13.450 115 13255.16 750.43 57328.18 88888.00 2006-04-25 10:48:14.450 115 13255.55 750.31 57328.79 88888.00 2006-04-25 10:48:15.450 115 13255.68 750.18 57329.15 88888.00 2006-04-25 10:48:16.450 115 13256.20 750.06 57327.56 88888.00 2006-04-25 10:48:17.450 115 13256.07 749.81 57329.03 88888.00 2006-04-25 10:48:18.450 115 13254.51 750.80 57328.54 88888.00 2006-04-25 10:48:19.450 115 13255.94 751.54 57328.05 88888.00 2006-04-25 10:48:20.450 115 13255.55 750.18 57328.91 88888.00 2006-04-25 10:48:21.450 115 13256.07 750.31 57328.18 88888.00 2006-04-25 10:48:22.450 115 13255.29 750.68 57328.30 88888.00 2006-04-25 10:48:23.450 115 13255.16 750.31 57328.18 88888.00 2006-04-25 10:48:24.450 115 13255.68 750.43 57328.05 88888.00 2006-04-25 10:48:25.450 115 13255.29 750.55 57327.93 88888.00 2006-04-25 10:48:26.450 115 13255.16 750.68 57328.30 88888.00 2006-04-25 10:48:27.450 115 13255.29 750.80 57328.42 88888.00 2006-04-25 10:48:28.450 115 13255.81 751.05 57328.91 88888.00 2006-04-25 10:48:29.450 115 13255.94 750.43 57328.30 88888.00 2006-04-25 10:48:30.450 115 13255.42 750.55 57327.81 88888.00 2006-04-25 10:48:31.450 115 13255.81 750.55 57328.05 88888.00 2006-04-25 10:48:32.450 115 13255.68 750.31 57328.30 88888.00 2006-04-25 10:48:33.450 115 13255.94 750.43 57328.42 88888.00 2006-04-25 10:48:34.450 115 13256.07 751.05 57329.03 88888.00 2006-04-25 10:48:35.450 115 13255.29 751.17 57328.05 88888.00 2006-04-25 10:48:36.450 115 13255.94 750.55 57328.42 88888.00 2006-04-25 10:48:37.450 115 13255.29 750.68 57328.42 88888.00 2006-04-25 10:48:38.450 115 13255.94 749.93 57328.66 88888.00 2006-04-25 10:48:39.450 115 13255.42 750.31 57327.69 88888.00 2006-04-25 10:48:40.450 115 13256.07 749.93 57328.30 88888.00 2006-04-25 10:48:41.450 115 13255.42 750.55 57328.91 88888.00 2006-04-25 10:48:42.450 115 13255.81 750.43 57328.18 88888.00 2006-04-25 10:48:43.450 115 13255.94 750.93 57328.05 88888.00 2006-04-25 10:48:44.450 115 13255.81 750.43 57328.54 88888.00 2006-04-25 10:48:45.450 115 13256.20 751.17 57329.03 88888.00 2006-04-25 10:48:46.450 115 13255.81 751.30 57328.18 88888.00 2006-04-25 10:48:47.450 115 13255.94 750.68 57328.54 88888.00 2006-04-25 10:48:48.450 115 13255.55 750.93 57328.18 88888.00 2006-04-25 10:48:49.450 115 13255.16 750.31 57328.66 88888.00 2006-04-25 10:48:50.450 115 13255.29 750.80 57328.30 88888.00 2006-04-25 10:48:51.450 115 13256.07 750.93 57328.79 88888.00 2006-04-25 10:48:52.450 115 13255.03 750.31 57327.81 88888.00 2006-04-25 10:48:53.450 115 13256.07 750.31 57328.42 88888.00 2006-04-25 10:48:54.450 115 13255.68 750.93 57328.18 88888.00 2006-04-25 10:48:55.450 115 13256.20 750.93 57328.91 88888.00 2006-04-25 10:48:56.450 115 13255.55 749.93 57328.91 88888.00 2006-04-25 10:48:57.450 115 13256.33 750.06 57328.05 88888.00 2006-04-25 10:48:58.450 115 13256.20 750.55 57328.54 88888.00 2006-04-25 10:48:59.450 115 13255.68 750.43 57328.18 88888.00 2006-04-25 10:49:00.450 115 13255.16 750.31 57328.18 88888.00 2006-04-25 10:49:01.450 115 13255.81 749.81 57328.54 88888.00 2006-04-25 10:49:02.450 115 13255.94 750.31 57328.30 88888.00 2006-04-25 10:49:03.450 115 13255.29 750.18 57328.30 88888.00 2006-04-25 10:49:04.450 115 13255.94 750.68 57328.54 88888.00 2006-04-25 10:49:05.450 115 13255.94 751.42 57327.93 88888.00 2006-04-25 10:49:06.450 115 13255.55 750.43 57327.93 88888.00 2006-04-25 10:49:07.450 115 13255.29 750.43 57327.81 88888.00 2006-04-25 10:49:08.450 115 13255.55 750.80 57328.54 88888.00 2006-04-25 10:49:09.450 115 13255.94 750.93 57328.18 88888.00 2006-04-25 10:49:10.450 115 13255.81 750.55 57328.30 88888.00 2006-04-25 10:49:11.450 115 13256.20 750.18 57328.30 88888.00 2006-04-25 10:49:12.450 115 13255.81 750.93 57328.66 88888.00 2006-04-25 10:49:13.450 115 13255.81 750.43 57328.42 88888.00 2006-04-25 10:49:14.450 115 13255.16 750.68 57327.69 88888.00 2006-04-25 10:49:15.450 115 13255.68 751.05 57328.30 88888.00 2006-04-25 10:49:16.450 115 13255.68 750.55 57328.79 88888.00 2006-04-25 10:49:17.450 115 13255.68 750.68 57328.54 88888.00 2006-04-25 10:49:18.450 115 13255.81 750.55 57328.30 88888.00 2006-04-25 10:49:19.450 115 13255.81 750.68 57328.18 88888.00 2006-04-25 10:49:20.450 115 13256.20 750.31 57328.42 88888.00 2006-04-25 10:49:21.450 115 13255.55 750.55 57328.66 88888.00 2006-04-25 10:49:22.450 115 13255.55 750.31 57328.18 88888.00 2006-04-25 10:49:23.450 115 13255.42 749.93 57328.18 88888.00 2006-04-25 10:49:24.450 115 13255.42 750.55 57328.54 88888.00 2006-04-25 10:49:25.450 115 13256.07 750.06 57328.79 88888.00 2006-04-25 10:49:26.450 115 13255.42 750.43 57328.30 88888.00 2006-04-25 10:49:27.450 115 13255.68 750.06 57328.30 88888.00 2006-04-25 10:49:28.450 115 13255.68 750.80 57328.05 88888.00 2006-04-25 10:49:29.450 115 13256.07 749.93 57327.93 88888.00 2006-04-25 10:49:30.450 115 13255.68 750.80 57328.54 88888.00 2006-04-25 10:49:31.450 115 13255.81 750.06 57328.54 88888.00 2006-04-25 10:49:32.450 115 13255.29 750.06 57328.05 88888.00 2006-04-25 10:49:33.450 115 13255.29 749.81 57328.79 88888.00 2006-04-25 10:49:34.450 115 13255.68 750.18 57328.54 88888.00 2006-04-25 10:49:35.450 115 13255.42 749.56 57327.69 88888.00 2006-04-25 10:49:36.450 115 13255.81 750.31 57328.18 88888.00 2006-04-25 10:49:37.450 115 13256.20 749.69 57328.18 88888.00 2006-04-25 10:49:38.450 115 13255.81 749.69 57328.18 88888.00 2006-04-25 10:49:39.450 115 13256.33 750.31 57327.81 88888.00 2006-04-25 10:49:40.450 115 13255.55 750.43 57328.79 88888.00 2006-04-25 10:49:41.450 115 13255.94 750.31 57328.30 88888.00 2006-04-25 10:49:42.450 115 13256.20 750.31 57328.54 88888.00 2006-04-25 10:49:43.450 115 13255.94 750.55 57328.05 88888.00 2006-04-25 10:49:44.450 115 13255.55 750.43 57328.05 88888.00 2006-04-25 10:49:45.450 115 13255.42 749.81 57328.05 88888.00 2006-04-25 10:49:46.450 115 13256.20 750.06 57328.66 88888.00 2006-04-25 10:49:47.450 115 13255.94 749.81 57328.66 88888.00 2006-04-25 10:49:48.450 115 13256.20 750.31 57328.54 88888.00 2006-04-25 10:49:49.450 115 13256.07 749.93 57328.05 88888.00 2006-04-25 10:49:50.450 115 13255.68 750.31 57328.18 88888.00 2006-04-25 10:49:51.450 115 13256.33 749.44 57328.05 88888.00 2006-04-25 10:49:52.450 115 13255.55 750.18 57328.66 88888.00 2006-04-25 10:49:53.450 115 13256.20 749.93 57328.79 88888.00 2006-04-25 10:49:54.450 115 13255.42 750.31 57328.91 88888.00 2006-04-25 10:49:55.450 115 13256.07 750.18 57328.79 88888.00 2006-04-25 10:49:56.450 115 13255.81 749.56 57328.18 88888.00 2006-04-25 10:49:57.450 115 13256.07 750.18 57328.18 88888.00 2006-04-25 10:49:58.450 115 13256.20 749.07 57328.42 88888.00 2006-04-25 10:49:59.450 115 13255.81 749.56 57328.54 88888.00 2006-04-25 10:50:00.450 115 13255.68 750.06 57328.30 88888.00 2006-04-25 10:50:01.450 115 13256.33 750.31 57328.18 88888.00 2006-04-25 10:50:02.450 115 13256.07 750.43 57328.18 88888.00 2006-04-25 10:50:03.450 115 13255.94 750.18 57328.30 88888.00 2006-04-25 10:50:04.450 115 13256.07 749.69 57328.30 88888.00 2006-04-25 10:50:05.450 115 13255.42 749.93 57328.05 88888.00 2006-04-25 10:50:06.450 115 13255.94 749.69 57328.05 88888.00 2006-04-25 10:50:07.450 115 13255.94 749.81 57328.18 88888.00 2006-04-25 10:50:08.450 115 13256.33 749.32 57328.42 88888.00 2006-04-25 10:50:09.450 115 13255.16 749.69 57327.56 88888.00 2006-04-25 10:50:10.450 115 13255.03 749.56 57327.93 88888.00 2006-04-25 10:50:11.450 115 13255.55 749.93 57328.30 88888.00 2006-04-25 10:50:12.450 115 13255.94 749.93 57328.18 88888.00 2006-04-25 10:50:13.450 115 13255.55 750.31 57328.79 88888.00 2006-04-25 10:50:14.450 115 13255.81 750.06 57328.79 88888.00 2006-04-25 10:50:15.450 115 13256.33 750.31 57327.93 88888.00 2006-04-25 10:50:16.450 115 13255.94 749.69 57328.42 88888.00 2006-04-25 10:50:17.450 115 13255.68 750.18 57328.42 88888.00 2006-04-25 10:50:18.450 115 13256.33 750.18 57328.05 88888.00 2006-04-25 10:50:19.450 115 13255.81 749.44 57328.42 88888.00 2006-04-25 10:50:20.450 115 13255.81 749.56 57327.81 88888.00 2006-04-25 10:50:21.450 115 13255.55 750.43 57327.81 88888.00 2006-04-25 10:50:22.450 115 13255.81 748.94 57327.93 88888.00 2006-04-25 10:50:23.450 115 13255.42 750.06 57328.30 88888.00 2006-04-25 10:50:24.450 115 13255.94 749.69 57328.79 88888.00 2006-04-25 10:50:25.450 115 13255.68 750.18 57328.54 88888.00 2006-04-25 10:50:26.450 115 13255.55 749.69 57327.69 88888.00 2006-04-25 10:50:27.450 115 13255.03 749.69 57328.18 88888.00 2006-04-25 10:50:28.450 115 13256.07 749.93 57327.81 88888.00 2006-04-25 10:50:29.450 115 13255.16 749.81 57328.18 88888.00 2006-04-25 10:50:30.450 115 13255.29 750.06 57328.42 88888.00 2006-04-25 10:50:31.450 115 13256.07 749.93 57327.56 88888.00 2006-04-25 10:50:32.450 115 13256.33 749.56 57328.18 88888.00 2006-04-25 10:50:33.450 115 13255.81 750.06 57327.32 88888.00 2006-04-25 10:50:34.450 115 13256.20 749.56 57327.20 88888.00 2006-04-25 10:50:35.450 115 13255.55 749.93 57328.30 88888.00 2006-04-25 10:50:36.450 115 13255.16 749.81 57327.93 88888.00 2006-04-25 10:50:37.450 115 13256.20 749.69 57327.69 88888.00 2006-04-25 10:50:38.450 115 13255.55 750.06 57328.18 88888.00 2006-04-25 10:50:39.450 115 13254.90 749.56 57327.81 88888.00 2006-04-25 10:50:40.450 115 13255.42 749.56 57328.05 88888.00 2006-04-25 10:50:41.450 115 13255.42 750.06 57327.81 88888.00 2006-04-25 10:50:42.450 115 13255.42 750.18 57328.91 88888.00 2006-04-25 10:50:43.450 115 13255.94 749.69 57328.30 88888.00 2006-04-25 10:50:44.450 115 13255.03 750.06 57328.18 88888.00 2006-04-25 10:50:45.450 115 13255.81 750.43 57327.93 88888.00 2006-04-25 10:50:46.450 115 13256.20 749.56 57327.93 88888.00 2006-04-25 10:50:47.450 115 13256.33 750.06 57328.54 88888.00 2006-04-25 10:50:48.450 115 13256.46 750.31 57328.30 88888.00 2006-04-25 10:50:49.450 115 13255.94 750.18 57329.03 88888.00 2006-04-25 10:50:50.450 115 13255.81 749.56 57327.93 88888.00 2006-04-25 10:50:51.450 115 13256.07 749.81 57328.18 88888.00 2006-04-25 10:50:52.450 115 13256.20 749.44 57328.42 88888.00 2006-04-25 10:50:53.450 115 13256.46 749.81 57328.42 88888.00 2006-04-25 10:50:54.450 115 13255.16 749.93 57328.18 88888.00 2006-04-25 10:50:55.450 115 13255.94 749.56 57328.05 88888.00 2006-04-25 10:50:56.450 115 13255.94 749.93 57328.91 88888.00 2006-04-25 10:50:57.450 115 13256.59 750.43 57327.44 88888.00 2006-04-25 10:50:58.450 115 13255.94 750.06 57328.42 88888.00 2006-04-25 10:50:59.450 115 13255.81 750.31 57328.05 88888.00 2006-04-25 10:51:00.450 115 13255.55 749.69 57328.30 88888.00 2006-04-25 10:51:01.450 115 13255.81 749.81 57328.30 88888.00 2006-04-25 10:51:02.450 115 13255.81 749.56 57327.69 88888.00 2006-04-25 10:51:03.450 115 13255.55 749.81 57328.18 88888.00 2006-04-25 10:51:04.450 115 13256.07 750.31 57328.05 88888.00 2006-04-25 10:51:05.450 115 13256.07 749.44 57328.05 88888.00 2006-04-25 10:51:06.450 115 13256.33 749.56 57328.54 88888.00 2006-04-25 10:51:07.450 115 13256.46 749.93 57328.79 88888.00 2006-04-25 10:51:08.450 115 13256.20 749.93 57327.81 88888.00 2006-04-25 10:51:09.450 115 13255.55 749.69 57328.79 88888.00 2006-04-25 10:51:10.450 115 13256.20 750.31 57327.93 88888.00 2006-04-25 10:51:11.450 115 13256.20 750.31 57328.42 88888.00 2006-04-25 10:51:12.450 115 13255.55 750.06 57328.30 88888.00 2006-04-25 10:51:13.450 115 13255.81 749.56 57328.66 88888.00 2006-04-25 10:51:14.450 115 13255.16 749.81 57328.18 88888.00 2006-04-25 10:51:15.450 115 13255.68 749.69 57327.69 88888.00 2006-04-25 10:51:16.450 115 13256.07 749.93 57328.18 88888.00 2006-04-25 10:51:17.450 115 13255.68 749.81 57328.66 88888.00 2006-04-25 10:51:18.450 115 13255.55 750.31 57328.18 88888.00 2006-04-25 10:51:19.450 115 13255.55 750.18 57328.30 88888.00 2006-04-25 10:51:20.450 115 13256.07 749.32 57328.42 88888.00 2006-04-25 10:51:21.450 115 13256.20 749.56 57327.69 88888.00 2006-04-25 10:51:22.450 115 13255.81 750.68 57328.05 88888.00 2006-04-25 10:51:23.450 115 13255.94 749.81 57328.30 88888.00 2006-04-25 10:51:24.450 115 13255.55 749.93 57328.30 88888.00 2006-04-25 10:51:25.450 115 13255.29 749.81 57329.03 88888.00 2006-04-25 10:51:26.450 115 13255.29 749.93 57327.93 88888.00 2006-04-25 10:51:27.450 115 13255.42 750.31 57327.93 88888.00 2006-04-25 10:51:28.450 115 13256.07 750.06 57328.91 88888.00 2006-04-25 10:51:29.450 115 13255.94 749.56 57328.18 88888.00 2006-04-25 10:51:30.450 115 13256.07 749.44 57328.66 88888.00 2006-04-25 10:51:31.450 115 13256.07 750.55 57328.30 88888.00 2006-04-25 10:51:32.450 115 13255.68 750.80 57328.05 88888.00 2006-04-25 10:51:33.450 115 13255.42 749.56 57328.05 88888.00 2006-04-25 10:51:34.450 115 13255.81 750.31 57328.42 88888.00 2006-04-25 10:51:35.450 115 13255.81 750.18 57328.79 88888.00 2006-04-25 10:51:36.450 115 13255.29 750.18 57327.93 88888.00 2006-04-25 10:51:37.450 115 13255.68 750.06 57328.42 88888.00 2006-04-25 10:51:38.450 115 13255.29 749.56 57328.05 88888.00 2006-04-25 10:51:39.450 115 13255.29 750.06 57328.54 88888.00 2006-04-25 10:51:40.450 115 13255.42 749.44 57328.30 88888.00 2006-04-25 10:51:41.450 115 13255.42 749.81 57328.42 88888.00 2006-04-25 10:51:42.450 115 13255.94 749.81 57327.44 88888.00 2006-04-25 10:51:43.450 115 13255.55 749.81 57328.18 88888.00 2006-04-25 10:51:44.450 115 13255.68 750.18 57328.66 88888.00 2006-04-25 10:51:45.450 115 13255.29 749.56 57327.81 88888.00 2006-04-25 10:51:46.450 115 13255.94 749.93 57327.69 88888.00 2006-04-25 10:51:47.450 115 13255.68 749.81 57328.42 88888.00 2006-04-25 10:51:48.450 115 13255.68 749.81 57328.42 88888.00 2006-04-25 10:51:49.450 115 13255.55 750.18 57328.30 88888.00 2006-04-25 10:51:50.450 115 13255.29 749.44 57328.79 88888.00 2006-04-25 10:51:51.450 115 13255.16 749.81 57328.42 88888.00 2006-04-25 10:51:52.450 115 13255.55 750.31 57327.93 88888.00 2006-04-25 10:51:53.450 115 13255.81 749.81 57328.30 88888.00 2006-04-25 10:51:54.450 115 13255.81 749.81 57328.30 88888.00 2006-04-25 10:51:55.450 115 13255.29 749.69 57327.69 88888.00 2006-04-25 10:51:56.450 115 13255.55 750.31 57328.54 88888.00 2006-04-25 10:51:57.450 115 13255.68 750.06 57327.93 88888.00 2006-04-25 10:51:58.450 115 13255.42 749.81 57327.56 88888.00 2006-04-25 10:51:59.450 115 13255.68 750.06 57328.79 88888.00 2006-04-25 10:52:00.450 115 13255.81 749.93 57328.66 88888.00 2006-04-25 10:52:01.450 115 13255.81 749.93 57327.32 88888.00 2006-04-25 10:52:02.450 115 13255.68 750.06 57328.05 88888.00 2006-04-25 10:52:03.450 115 13255.03 749.56 57328.18 88888.00 2006-04-25 10:52:04.450 115 13255.16 749.69 57328.42 88888.00 2006-04-25 10:52:05.450 115 13255.55 749.69 57328.79 88888.00 2006-04-25 10:52:06.450 115 13255.29 749.69 57328.54 88888.00 2006-04-25 10:52:07.450 115 13254.77 749.81 57328.79 88888.00 2006-04-25 10:52:08.450 115 13255.68 749.69 57328.79 88888.00 2006-04-25 10:52:09.450 115 13255.03 749.69 57328.79 88888.00 2006-04-25 10:52:10.450 115 13255.16 749.19 57328.79 88888.00 2006-04-25 10:52:11.450 115 13255.03 749.81 57327.56 88888.00 2006-04-25 10:52:12.450 115 13255.55 749.32 57328.79 88888.00 2006-04-25 10:52:13.450 115 13254.90 750.06 57327.81 88888.00 2006-04-25 10:52:14.450 115 13255.16 749.32 57329.15 88888.00 2006-04-25 10:52:15.450 115 13255.55 749.44 57327.56 88888.00 2006-04-25 10:52:16.450 115 13255.42 749.44 57328.18 88888.00 2006-04-25 10:52:17.450 115 13254.77 749.93 57328.42 88888.00 2006-04-25 10:52:18.450 115 13255.55 749.44 57327.93 88888.00 2006-04-25 10:52:19.450 115 13255.16 749.81 57328.30 88888.00 2006-04-25 10:52:20.450 115 13254.64 750.43 57327.93 88888.00 2006-04-25 10:52:21.450 115 13254.90 750.06 57327.81 88888.00 2006-04-25 10:52:22.450 115 13255.16 749.69 57328.05 88888.00 2006-04-25 10:52:23.450 115 13255.42 750.06 57328.30 88888.00 2006-04-25 10:52:24.450 115 13254.90 749.56 57327.81 88888.00 2006-04-25 10:52:25.450 115 13254.77 748.94 57327.81 88888.00 2006-04-25 10:52:26.450 115 13254.64 750.43 57327.93 88888.00 2006-04-25 10:52:27.450 115 13255.16 750.06 57328.30 88888.00 2006-04-25 10:52:28.450 115 13255.29 749.81 57328.42 88888.00 2006-04-25 10:52:29.450 115 13254.64 749.69 57328.30 88888.00 2006-04-25 10:52:30.450 115 13254.77 750.18 57328.66 88888.00 2006-04-25 10:52:31.450 115 13254.90 750.06 57328.54 88888.00 2006-04-25 10:52:32.450 115 13254.90 749.69 57328.54 88888.00 2006-04-25 10:52:33.450 115 13254.51 749.81 57328.54 88888.00 2006-04-25 10:52:34.450 115 13255.16 750.06 57327.81 88888.00 2006-04-25 10:52:35.450 115 13255.16 748.94 57328.66 88888.00 2006-04-25 10:52:36.450 115 13254.77 749.07 57327.93 88888.00 2006-04-25 10:52:37.450 115 13254.77 750.18 57328.18 88888.00 2006-04-25 10:52:38.450 115 13255.81 749.81 57328.42 88888.00 2006-04-25 10:52:39.450 115 13254.77 749.56 57328.54 88888.00 2006-04-25 10:52:40.450 115 13255.55 749.44 57328.30 88888.00 2006-04-25 10:52:41.450 115 13255.55 749.81 57328.66 88888.00 2006-04-25 10:52:42.450 115 13255.55 749.69 57328.30 88888.00 2006-04-25 10:52:43.450 115 13255.16 750.06 57328.42 88888.00 2006-04-25 10:52:44.450 115 13255.29 750.06 57328.05 88888.00 2006-04-25 10:52:45.450 115 13255.03 749.19 57329.03 88888.00 2006-04-25 10:52:46.450 115 13254.90 749.93 57327.93 88888.00 2006-04-25 10:52:47.450 115 13254.51 750.18 57328.42 88888.00 2006-04-25 10:52:48.450 115 13255.03 749.93 57328.54 88888.00 2006-04-25 10:52:49.450 115 13255.16 749.81 57328.54 88888.00 2006-04-25 10:52:50.450 115 13255.94 750.18 57328.30 88888.00 2006-04-25 10:52:51.450 115 13255.55 750.43 57328.54 88888.00 2006-04-25 10:52:52.450 115 13255.16 749.81 57328.66 88888.00 2006-04-25 10:52:53.450 115 13255.29 750.18 57328.18 88888.00 2006-04-25 10:52:54.450 115 13255.16 749.93 57328.05 88888.00 2006-04-25 10:52:55.450 115 13255.42 750.06 57327.44 88888.00 2006-04-25 10:52:56.450 115 13254.90 750.06 57328.79 88888.00 2006-04-25 10:52:57.450 115 13255.81 749.32 57329.03 88888.00 2006-04-25 10:52:58.450 115 13255.03 750.06 57327.69 88888.00 2006-04-25 10:52:59.450 115 13255.81 750.18 57327.81 88888.00 2006-04-25 10:53:00.450 115 13256.07 749.19 57328.30 88888.00 2006-04-25 10:53:01.450 115 13255.03 749.81 57328.18 88888.00 2006-04-25 10:53:02.450 115 13254.90 749.81 57328.42 88888.00 2006-04-25 10:53:03.450 115 13254.90 750.43 57328.30 88888.00 2006-04-25 10:53:04.450 115 13254.77 749.93 57328.30 88888.00 2006-04-25 10:53:05.450 115 13255.55 749.19 57328.66 88888.00 2006-04-25 10:53:06.450 115 13255.16 749.93 57328.30 88888.00 2006-04-25 10:53:07.450 115 13255.16 749.56 57328.54 88888.00 2006-04-25 10:53:08.450 115 13255.03 749.69 57328.66 88888.00 2006-04-25 10:53:09.450 115 13254.90 750.06 57327.69 88888.00 2006-04-25 10:53:10.450 115 13254.64 750.80 57328.54 88888.00 2006-04-25 10:53:11.450 115 13255.29 750.06 57328.30 88888.00 2006-04-25 10:53:12.450 115 13255.16 749.44 57328.42 88888.00 2006-04-25 10:53:13.450 115 13255.03 749.81 57328.66 88888.00 2006-04-25 10:53:14.450 115 13255.42 750.06 57328.91 88888.00 2006-04-25 10:53:15.450 115 13255.03 749.19 57328.91 88888.00 2006-04-25 10:53:16.450 115 13254.51 749.19 57327.56 88888.00 2006-04-25 10:53:17.450 115 13255.68 749.32 57328.18 88888.00 2006-04-25 10:53:18.450 115 13254.51 750.55 57328.54 88888.00 2006-04-25 10:53:19.450 115 13254.77 749.93 57328.42 88888.00 2006-04-25 10:53:20.450 115 13255.16 750.55 57328.18 88888.00 2006-04-25 10:53:21.450 115 13254.77 750.18 57328.66 88888.00 2006-04-25 10:53:22.450 115 13255.42 750.18 57328.42 88888.00 2006-04-25 10:53:23.450 115 13255.42 749.81 57328.42 88888.00 2006-04-25 10:53:24.450 115 13254.38 749.93 57328.66 88888.00 2006-04-25 10:53:25.450 115 13255.03 750.31 57328.18 88888.00 2006-04-25 10:53:26.450 115 13254.77 749.32 57328.66 88888.00 2006-04-25 10:53:27.450 115 13255.16 749.44 57327.93 88888.00 2006-04-25 10:53:28.450 115 13255.03 750.06 57328.30 88888.00 2006-04-25 10:53:29.450 115 13254.90 749.56 57327.69 88888.00 2006-04-25 10:53:30.450 115 13255.42 749.44 57328.66 88888.00 2006-04-25 10:53:31.450 115 13254.64 750.43 57328.79 88888.00 2006-04-25 10:53:32.450 115 13254.77 749.07 57328.42 88888.00 2006-04-25 10:53:33.450 115 13255.29 749.69 57327.81 88888.00 2006-04-25 10:53:34.450 115 13255.03 750.18 57328.54 88888.00 2006-04-25 10:53:35.450 115 13255.55 749.56 57328.42 88888.00 2006-04-25 10:53:36.450 115 13255.16 750.55 57329.03 88888.00 2006-04-25 10:53:37.450 115 13255.03 749.69 57328.30 88888.00 2006-04-25 10:53:38.450 115 13254.51 749.93 57329.28 88888.00 2006-04-25 10:53:39.450 115 13255.29 750.43 57328.18 88888.00 2006-04-25 10:53:40.450 115 13255.29 749.44 57327.81 88888.00 2006-04-25 10:53:41.450 115 13254.51 750.18 57328.42 88888.00 2006-04-25 10:53:42.450 115 13254.64 750.18 57328.42 88888.00 2006-04-25 10:53:43.450 115 13254.90 749.81 57328.42 88888.00 2006-04-25 10:53:44.450 115 13254.90 750.31 57327.93 88888.00 2006-04-25 10:53:45.450 115 13255.03 749.81 57328.54 88888.00 2006-04-25 10:53:46.450 115 13255.03 749.56 57328.91 88888.00 2006-04-25 10:53:47.450 115 13254.51 749.93 57328.18 88888.00 2006-04-25 10:53:48.450 115 13255.55 749.44 57327.81 88888.00 2006-04-25 10:53:49.450 115 13254.64 750.31 57328.42 88888.00 2006-04-25 10:53:50.450 115 13254.64 749.69 57328.30 88888.00 2006-04-25 10:53:51.450 115 13255.29 749.93 57328.05 88888.00 2006-04-25 10:53:52.450 115 13254.38 749.93 57328.42 88888.00 2006-04-25 10:53:53.450 115 13255.29 750.18 57328.42 88888.00 2006-04-25 10:53:54.450 115 13254.90 749.69 57328.54 88888.00 2006-04-25 10:53:55.450 115 13254.51 749.56 57328.18 88888.00 2006-04-25 10:53:56.450 115 13255.03 750.06 57329.28 88888.00 2006-04-25 10:53:57.450 115 13254.90 750.06 57328.05 88888.00 2006-04-25 10:53:58.450 115 13254.64 749.93 57328.79 88888.00 2006-04-25 10:53:59.450 115 13255.03 749.56 57328.54 88888.00 2006-04-25 10:54:00.450 115 13255.03 750.06 57328.30 88888.00 2006-04-25 10:54:01.450 115 13254.90 749.32 57329.03 88888.00 2006-04-25 10:54:02.450 115 13255.55 750.06 57328.66 88888.00 2006-04-25 10:54:03.450 115 13254.51 749.19 57328.79 88888.00 2006-04-25 10:54:04.449 115 13254.77 750.06 57329.28 88888.00 2006-04-25 10:54:05.449 115 13254.38 749.69 57327.93 88888.00 2006-04-25 10:54:06.449 115 13255.03 749.56 57328.66 88888.00 2006-04-25 10:54:07.449 115 13254.77 749.32 57328.18 88888.00 2006-04-25 10:54:08.449 115 13254.64 749.69 57329.03 88888.00 2006-04-25 10:54:09.449 115 13255.16 749.69 57328.54 88888.00 2006-04-25 10:54:10.449 115 13255.16 749.19 57328.91 88888.00 2006-04-25 10:54:11.449 115 13255.03 749.93 57328.66 88888.00 2006-04-25 10:54:12.449 115 13255.16 749.69 57328.30 88888.00 2006-04-25 10:54:13.449 115 13254.12 749.69 57328.91 88888.00 2006-04-25 10:54:14.449 115 13255.03 750.06 57328.42 88888.00 2006-04-25 10:54:15.449 115 13255.29 749.69 57329.15 88888.00 2006-04-25 10:54:16.449 115 13254.64 750.31 57329.03 88888.00 2006-04-25 10:54:17.449 115 13254.77 749.93 57329.28 88888.00 2006-04-25 10:54:18.449 115 13254.64 750.43 57328.91 88888.00 2006-04-25 10:54:19.449 115 13254.51 749.93 57329.28 88888.00 2006-04-25 10:54:20.449 115 13254.64 749.81 57328.05 88888.00 2006-04-25 10:54:21.449 115 13254.77 749.81 57328.54 88888.00 2006-04-25 10:54:22.449 115 13255.03 749.44 57328.18 88888.00 2006-04-25 10:54:23.449 115 13254.77 749.93 57329.03 88888.00 2006-04-25 10:54:24.449 115 13254.51 750.43 57328.79 88888.00 2006-04-25 10:54:25.449 115 13255.03 748.94 57328.54 88888.00 2006-04-25 10:54:26.449 115 13254.51 750.18 57328.54 88888.00 2006-04-25 10:54:27.449 115 13255.16 749.32 57329.28 88888.00 2006-04-25 10:54:28.449 115 13254.64 750.68 57329.03 88888.00 2006-04-25 10:54:29.449 115 13254.51 749.32 57328.42 88888.00 2006-04-25 10:54:30.449 115 13254.64 750.43 57328.79 88888.00 2006-04-25 10:54:31.449 115 13253.86 749.93 57328.66 88888.00 2006-04-25 10:54:32.449 115 13254.77 749.81 57329.03 88888.00 2006-04-25 10:54:33.449 115 13254.38 749.81 57328.54 88888.00 2006-04-25 10:54:34.449 115 13254.25 749.32 57328.66 88888.00 2006-04-25 10:54:35.449 115 13253.86 750.06 57328.66 88888.00 2006-04-25 10:54:36.449 115 13255.42 749.81 57328.30 88888.00 2006-04-25 10:54:37.449 115 13254.77 750.06 57329.15 88888.00 2006-04-25 10:54:38.449 115 13254.64 750.18 57328.30 88888.00 2006-04-25 10:54:39.449 115 13254.77 749.69 57328.66 88888.00 2006-04-25 10:54:40.449 115 13254.38 750.55 57329.40 88888.00 2006-04-25 10:54:41.449 115 13254.51 749.93 57328.91 88888.00 2006-04-25 10:54:42.449 115 13254.77 750.18 57328.91 88888.00 2006-04-25 10:54:43.449 115 13254.90 750.55 57328.54 88888.00 2006-04-25 10:54:44.449 115 13253.86 750.55 57328.05 88888.00 2006-04-25 10:54:45.449 115 13254.51 749.69 57328.05 88888.00 2006-04-25 10:54:46.449 115 13254.90 749.69 57328.54 88888.00 2006-04-25 10:54:47.449 115 13255.03 749.93 57328.30 88888.00 2006-04-25 10:54:48.449 115 13254.77 750.06 57328.42 88888.00 2006-04-25 10:54:49.449 115 13254.90 750.68 57328.05 88888.00 2006-04-25 10:54:50.449 115 13253.99 749.81 57328.79 88888.00 2006-04-25 10:54:51.449 115 13254.25 750.31 57328.66 88888.00 2006-04-25 10:54:52.449 115 13254.64 750.06 57328.79 88888.00 2006-04-25 10:54:53.449 115 13254.64 749.81 57328.66 88888.00 2006-04-25 10:54:54.449 115 13254.51 749.56 57328.42 88888.00 2006-04-25 10:54:55.449 115 13255.03 750.31 57328.66 88888.00 2006-04-25 10:54:56.449 115 13254.64 749.81 57328.79 88888.00 2006-04-25 10:54:57.449 115 13254.51 750.18 57328.79 88888.00 2006-04-25 10:54:58.449 115 13254.25 749.81 57328.42 88888.00 2006-04-25 10:54:59.449 115 13254.25 750.18 57328.18 88888.00 2006-04-25 10:55:00.449 115 13254.77 749.81 57329.03 88888.00 2006-04-25 10:55:01.449 115 13254.25 749.69 57327.69 88888.00 2006-04-25 10:55:02.449 115 13254.51 749.44 57328.91 88888.00 2006-04-25 10:55:03.449 115 13254.77 749.69 57328.91 88888.00 2006-04-25 10:55:04.449 115 13254.64 750.18 57328.18 88888.00 2006-04-25 10:55:05.449 115 13253.86 749.32 57328.42 88888.00 2006-04-25 10:55:06.449 115 13254.25 750.43 57328.66 88888.00 2006-04-25 10:55:07.449 115 13254.77 750.18 57328.79 88888.00 2006-04-25 10:55:08.449 115 13254.64 750.06 57328.91 88888.00 2006-04-25 10:55:09.449 115 13254.12 749.44 57328.91 88888.00 2006-04-25 10:55:10.449 115 13254.51 750.06 57327.93 88888.00 2006-04-25 10:55:11.449 115 13254.90 749.44 57328.42 88888.00 2006-04-25 10:55:12.449 115 13254.90 749.56 57328.18 88888.00 2006-04-25 10:55:13.449 115 13255.55 749.93 57328.91 88888.00 2006-04-25 10:55:14.449 115 13254.38 750.43 57328.30 88888.00 2006-04-25 10:55:15.449 115 13254.64 749.81 57328.66 88888.00 2006-04-25 10:55:16.449 115 13254.51 750.18 57328.91 88888.00 2006-04-25 10:55:17.449 115 13255.03 750.31 57328.42 88888.00 2006-04-25 10:55:18.449 115 13253.99 750.06 57329.03 88888.00 2006-04-25 10:55:19.449 115 13254.12 750.43 57328.91 88888.00 2006-04-25 10:55:20.449 115 13254.51 750.43 57328.54 88888.00 2006-04-25 10:55:21.449 115 13254.25 750.68 57329.15 88888.00 2006-04-25 10:55:22.449 115 13254.12 750.06 57328.91 88888.00 2006-04-25 10:55:23.449 115 13253.86 749.19 57328.30 88888.00 2006-04-25 10:55:24.449 115 13253.99 749.81 57328.05 88888.00 2006-04-25 10:55:25.449 115 13254.25 750.06 57328.30 88888.00 2006-04-25 10:55:26.449 115 13254.51 750.18 57329.03 88888.00 2006-04-25 10:55:27.449 115 13254.64 749.81 57329.03 88888.00 2006-04-25 10:55:28.449 115 13254.38 750.43 57328.79 88888.00 2006-04-25 10:55:29.449 115 13254.51 750.18 57328.42 88888.00 2006-04-25 10:55:30.449 115 13254.51 750.31 57328.54 88888.00 2006-04-25 10:55:31.449 115 13254.90 749.81 57328.05 88888.00 2006-04-25 10:55:32.449 115 13254.64 750.06 57329.15 88888.00 2006-04-25 10:55:33.449 115 13254.12 749.69 57328.66 88888.00 2006-04-25 10:55:34.449 115 13254.25 750.80 57329.03 88888.00 2006-04-25 10:55:35.449 115 13254.25 749.32 57328.54 88888.00 2006-04-25 10:55:36.449 115 13254.77 750.31 57328.79 88888.00 2006-04-25 10:55:37.449 115 13254.12 749.81 57328.66 88888.00 2006-04-25 10:55:38.449 115 13253.99 749.69 57328.79 88888.00 2006-04-25 10:55:39.449 115 13253.47 749.69 57328.30 88888.00 2006-04-25 10:55:40.449 115 13254.12 749.69 57328.42 88888.00 2006-04-25 10:55:41.449 115 13253.73 749.56 57328.91 88888.00 2006-04-25 10:55:42.449 115 13253.99 749.69 57329.03 88888.00 2006-04-25 10:55:43.449 115 13254.25 749.69 57328.54 88888.00 2006-04-25 10:55:44.449 115 13253.86 749.93 57328.91 88888.00 2006-04-25 10:55:45.449 115 13254.25 750.31 57327.81 88888.00 2006-04-25 10:55:46.449 115 13254.38 749.69 57327.93 88888.00 2006-04-25 10:55:47.449 115 13253.73 750.43 57329.03 88888.00 2006-04-25 10:55:48.449 115 13254.25 750.31 57328.42 88888.00 2006-04-25 10:55:49.449 115 13253.86 750.68 57327.81 88888.00 2006-04-25 10:55:50.449 115 13254.12 749.69 57328.30 88888.00 2006-04-25 10:55:51.449 115 13254.38 749.56 57329.03 88888.00 2006-04-25 10:55:52.449 115 13254.12 749.93 57329.03 88888.00 2006-04-25 10:55:53.449 115 13253.60 750.06 57328.05 88888.00 2006-04-25 10:55:54.449 115 13253.99 749.93 57328.79 88888.00 2006-04-25 10:55:55.449 115 13252.96 750.06 57328.66 88888.00 2006-04-25 10:55:56.449 115 13253.60 749.19 57328.54 88888.00 2006-04-25 10:55:57.449 115 13253.73 749.44 57328.54 88888.00 2006-04-25 10:55:58.449 115 13253.99 750.06 57329.03 88888.00 2006-04-25 10:55:59.449 115 13253.99 749.93 57328.91 88888.00 2006-04-25 10:56:00.449 115 13253.47 750.06 57328.30 88888.00 2006-04-25 10:56:01.449 115 13253.73 749.81 57328.30 88888.00 2006-04-25 10:56:02.449 115 13253.73 749.56 57327.93 88888.00 2006-04-25 10:56:03.449 115 13253.73 750.18 57328.79 88888.00 2006-04-25 10:56:04.449 115 13253.47 749.56 57327.69 88888.00 2006-04-25 10:56:05.449 115 13253.73 749.69 57328.18 88888.00 2006-04-25 10:56:06.449 115 13253.86 749.81 57328.18 88888.00 2006-04-25 10:56:07.449 115 13254.12 749.81 57328.18 88888.00 2006-04-25 10:56:08.449 115 13253.34 749.69 57328.66 88888.00 2006-04-25 10:56:09.449 115 13254.25 749.93 57328.42 88888.00 2006-04-25 10:56:10.449 115 13253.60 749.93 57328.30 88888.00 2006-04-25 10:56:11.449 115 13253.60 749.81 57328.30 88888.00 2006-04-25 10:56:12.449 115 13254.12 749.07 57328.18 88888.00 2006-04-25 10:56:13.449 115 13253.34 749.56 57328.30 88888.00 2006-04-25 10:56:14.449 115 13252.96 750.55 57327.56 88888.00 2006-04-25 10:56:15.449 115 13253.73 749.19 57328.66 88888.00 2006-04-25 10:56:16.449 115 13253.99 749.56 57328.30 88888.00 2006-04-25 10:56:17.449 115 13252.96 749.32 57328.42 88888.00 2006-04-25 10:56:18.449 115 13253.86 750.06 57328.18 88888.00 2006-04-25 10:56:19.449 115 13254.12 750.06 57329.15 88888.00 2006-04-25 10:56:20.449 115 13252.83 750.06 57328.66 88888.00 2006-04-25 10:56:21.449 115 13253.86 750.06 57328.18 88888.00 2006-04-25 10:56:22.449 115 13253.21 749.93 57328.05 88888.00 2006-04-25 10:56:23.449 115 13253.08 750.06 57328.54 88888.00 2006-04-25 10:56:24.449 115 13253.73 750.06 57328.30 88888.00 2006-04-25 10:56:25.449 115 13253.60 749.93 57328.91 88888.00 2006-04-25 10:56:26.449 115 13252.83 749.56 57328.42 88888.00 2006-04-25 10:56:27.449 115 13253.86 749.81 57328.42 88888.00 2006-04-25 10:56:28.449 115 13253.73 750.43 57328.30 88888.00 2006-04-25 10:56:29.449 115 13253.08 750.18 57328.30 88888.00 2006-04-25 10:56:30.449 115 13253.73 750.06 57328.30 88888.00 2006-04-25 10:56:31.449 115 13253.60 750.06 57329.28 88888.00 2006-04-25 10:56:32.449 115 13253.73 750.06 57328.18 88888.00 2006-04-25 10:56:33.449 115 13253.34 750.18 57328.79 88888.00 2006-04-25 10:56:34.449 115 13253.34 750.31 57327.81 88888.00 2006-04-25 10:56:35.449 115 13253.73 749.56 57328.30 88888.00 2006-04-25 10:56:36.449 115 13254.51 750.18 57328.18 88888.00 2006-04-25 10:56:37.449 115 13253.99 749.56 57328.42 88888.00 2006-04-25 10:56:38.449 115 13253.21 750.06 57328.42 88888.00 2006-04-25 10:56:39.449 115 13253.60 749.56 57328.30 88888.00 2006-04-25 10:56:40.449 115 13253.60 749.44 57328.42 88888.00 2006-04-25 10:56:41.449 115 13254.12 749.93 57328.42 88888.00 2006-04-25 10:56:42.449 115 13253.47 750.06 57328.66 88888.00 2006-04-25 10:56:43.449 115 13253.73 750.43 57328.30 88888.00 2006-04-25 10:56:44.449 115 13253.99 749.69 57328.79 88888.00 2006-04-25 10:56:45.449 115 13253.34 749.56 57327.93 88888.00 2006-04-25 10:56:46.449 115 13253.73 750.31 57328.30 88888.00 2006-04-25 10:56:47.449 115 13253.08 749.81 57328.79 88888.00 2006-04-25 10:56:48.449 115 13252.96 749.93 57328.79 88888.00 2006-04-25 10:56:49.449 115 13253.60 749.93 57328.79 88888.00 2006-04-25 10:56:50.449 115 13253.60 750.55 57328.91 88888.00 2006-04-25 10:56:51.449 115 13253.60 750.31 57328.66 88888.00 2006-04-25 10:56:52.449 115 13253.73 750.18 57328.66 88888.00 2006-04-25 10:56:53.449 115 13253.86 749.56 57328.30 88888.00 2006-04-25 10:56:54.449 115 13253.99 750.18 57328.66 88888.00 2006-04-25 10:56:55.449 115 13253.73 750.31 57328.66 88888.00 2006-04-25 10:56:56.449 115 13254.38 750.06 57328.30 88888.00 2006-04-25 10:56:57.449 115 13253.99 750.18 57328.18 88888.00 2006-04-25 10:56:58.449 115 13253.08 750.68 57328.79 88888.00 2006-04-25 10:56:59.449 115 13253.34 750.68 57328.54 88888.00 2006-04-25 10:57:00.449 115 13252.96 750.43 57328.18 88888.00 2006-04-25 10:57:01.449 115 13254.25 750.31 57328.18 88888.00 2006-04-25 10:57:02.449 115 13253.86 750.55 57328.42 88888.00 2006-04-25 10:57:03.449 115 13253.47 750.68 57328.42 88888.00 2006-04-25 10:57:04.449 115 13253.73 750.68 57328.30 88888.00 2006-04-25 10:57:05.449 115 13253.60 750.06 57328.30 88888.00 2006-04-25 10:57:06.449 115 13253.73 750.43 57328.54 88888.00 2006-04-25 10:57:07.449 115 13254.12 750.06 57328.54 88888.00 2006-04-25 10:57:08.449 115 13253.73 750.31 57328.54 88888.00 2006-04-25 10:57:09.449 115 13253.60 750.31 57328.30 88888.00 2006-04-25 10:57:10.449 115 13253.47 750.68 57328.66 88888.00 2006-04-25 10:57:11.449 115 13253.21 750.68 57328.05 88888.00 2006-04-25 10:57:12.449 115 13252.70 750.43 57328.54 88888.00 2006-04-25 10:57:13.449 115 13253.73 750.31 57328.54 88888.00 2006-04-25 10:57:14.449 115 13253.99 749.81 57328.30 88888.00 2006-04-25 10:57:15.449 115 13253.73 749.81 57328.42 88888.00 2006-04-25 10:57:16.449 115 13253.21 750.06 57328.54 88888.00 2006-04-25 10:57:17.449 115 13254.25 750.80 57329.03 88888.00 2006-04-25 10:57:18.449 115 13254.12 750.18 57327.93 88888.00 2006-04-25 10:57:19.449 115 13253.86 750.55 57328.54 88888.00 2006-04-25 10:57:20.449 115 13253.47 749.93 57328.42 88888.00 2006-04-25 10:57:21.449 115 13254.12 750.43 57328.30 88888.00 2006-04-25 10:57:22.449 115 13253.34 750.31 57328.30 88888.00 2006-04-25 10:57:23.449 115 13254.12 750.43 57328.54 88888.00 2006-04-25 10:57:24.449 115 13254.12 750.68 57328.66 88888.00 2006-04-25 10:57:25.449 115 13253.60 750.31 57328.18 88888.00 2006-04-25 10:57:26.449 115 13253.08 750.93 57327.81 88888.00 2006-04-25 10:57:27.449 115 13254.51 750.68 57327.93 88888.00 2006-04-25 10:57:28.449 115 13253.34 749.81 57329.03 88888.00 2006-04-25 10:57:29.449 115 13254.12 750.31 57328.30 88888.00 2006-04-25 10:57:30.449 115 13253.47 750.06 57328.30 88888.00 2006-04-25 10:57:31.449 115 13253.99 750.18 57328.18 88888.00 2006-04-25 10:57:32.449 115 13253.60 750.93 57328.18 88888.00 2006-04-25 10:57:33.449 115 13253.73 750.55 57328.05 88888.00 2006-04-25 10:57:34.449 115 13254.25 750.68 57328.30 88888.00 2006-04-25 10:57:35.449 115 13253.73 750.55 57328.66 88888.00 2006-04-25 10:57:36.449 115 13253.21 750.31 57328.30 88888.00 2006-04-25 10:57:37.449 115 13253.21 750.80 57328.79 88888.00 2006-04-25 10:57:38.449 115 13253.73 750.31 57328.54 88888.00 2006-04-25 10:57:39.449 115 13253.86 750.43 57328.42 88888.00 2006-04-25 10:57:40.449 115 13253.86 750.68 57328.18 88888.00 2006-04-25 10:57:41.449 115 13253.99 750.43 57328.54 88888.00 2006-04-25 10:57:42.449 115 13254.12 750.06 57328.30 88888.00 2006-04-25 10:57:43.449 115 13253.34 750.68 57329.03 88888.00 2006-04-25 10:57:44.449 115 13253.34 750.43 57327.93 88888.00 2006-04-25 10:57:45.449 115 13253.34 750.68 57328.66 88888.00 2006-04-25 10:57:46.449 115 13253.99 750.80 57328.54 88888.00 2006-04-25 10:57:47.449 115 13253.34 750.68 57328.91 88888.00 2006-04-25 10:57:48.449 115 13253.47 750.43 57328.42 88888.00 2006-04-25 10:57:49.449 115 13254.12 750.43 57328.42 88888.00 2006-04-25 10:57:50.449 115 13253.47 750.31 57327.81 88888.00 2006-04-25 10:57:51.449 115 13253.73 750.68 57328.42 88888.00 2006-04-25 10:57:52.449 115 13254.25 750.80 57328.18 88888.00 2006-04-25 10:57:53.449 115 13253.86 749.81 57328.18 88888.00 2006-04-25 10:57:54.449 115 13253.73 750.80 57327.69 88888.00 2006-04-25 10:57:55.449 115 13253.99 750.31 57327.93 88888.00 2006-04-25 10:57:56.449 115 13253.86 750.55 57328.79 88888.00 2006-04-25 10:57:57.449 115 13253.86 750.06 57327.93 88888.00 2006-04-25 10:57:58.449 115 13253.99 749.81 57328.42 88888.00 2006-04-25 10:57:59.449 115 13253.60 750.43 57328.79 88888.00 2006-04-25 10:58:00.449 115 13253.08 750.43 57328.05 88888.00 2006-04-25 10:58:01.449 115 13253.86 750.06 57328.66 88888.00 2006-04-25 10:58:02.449 115 13253.86 750.18 57327.81 88888.00 2006-04-25 10:58:03.449 115 13253.99 749.56 57328.42 88888.00 2006-04-25 10:58:04.449 115 13253.47 750.31 57328.79 88888.00 2006-04-25 10:58:05.449 115 13253.47 750.43 57328.30 88888.00 2006-04-25 10:58:06.449 115 13253.99 750.55 57327.93 88888.00 2006-04-25 10:58:07.449 115 13254.12 750.68 57328.30 88888.00 2006-04-25 10:58:08.449 115 13253.99 750.43 57328.54 88888.00 2006-04-25 10:58:09.449 115 13253.73 750.43 57328.42 88888.00 2006-04-25 10:58:10.449 115 13253.99 750.68 57328.79 88888.00 2006-04-25 10:58:11.449 115 13253.34 750.18 57328.05 88888.00 2006-04-25 10:58:12.449 115 13253.86 750.55 57328.05 88888.00 2006-04-25 10:58:13.449 115 13253.34 750.31 57328.66 88888.00 2006-04-25 10:58:14.449 115 13253.99 750.55 57328.42 88888.00 2006-04-25 10:58:15.449 115 13253.34 750.06 57328.42 88888.00 2006-04-25 10:58:16.449 115 13253.08 750.18 57328.30 88888.00 2006-04-25 10:58:17.449 115 13253.86 750.93 57327.69 88888.00 2006-04-25 10:58:18.449 115 13253.73 750.68 57329.28 88888.00 2006-04-25 10:58:19.449 115 13254.12 749.93 57328.54 88888.00 2006-04-25 10:58:20.449 115 13253.60 750.18 57328.42 88888.00 2006-04-25 10:58:21.449 115 13254.12 750.18 57327.93 88888.00 2006-04-25 10:58:22.449 115 13253.73 749.93 57328.30 88888.00 2006-04-25 10:58:23.449 115 13253.86 749.69 57328.91 88888.00 2006-04-25 10:58:24.449 115 13253.60 750.68 57328.18 88888.00 2006-04-25 10:58:25.449 115 13253.99 749.81 57328.54 88888.00 2006-04-25 10:58:26.449 115 13253.60 750.31 57328.30 88888.00 2006-04-25 10:58:27.449 115 13253.21 750.18 57328.05 88888.00 2006-04-25 10:58:28.449 115 13254.64 750.18 57328.30 88888.00 2006-04-25 10:58:29.449 115 13253.34 750.43 57328.30 88888.00 2006-04-25 10:58:30.449 115 13253.86 751.05 57328.30 88888.00 2006-04-25 10:58:31.449 115 13253.99 750.43 57328.79 88888.00 2006-04-25 10:58:32.449 115 13253.08 750.31 57328.91 88888.00 2006-04-25 10:58:33.449 115 13253.99 749.93 57328.54 88888.00 2006-04-25 10:58:34.449 115 13253.86 749.93 57329.15 88888.00 2006-04-25 10:58:35.449 115 13253.60 749.93 57328.66 88888.00 2006-04-25 10:58:36.449 115 13254.51 750.18 57328.79 88888.00 2006-04-25 10:58:37.449 115 13254.51 751.17 57328.79 88888.00 2006-04-25 10:58:38.449 115 13254.12 750.31 57328.54 88888.00 2006-04-25 10:58:39.449 115 13253.60 749.93 57328.66 88888.00 2006-04-25 10:58:40.449 115 13253.99 750.18 57328.05 88888.00 2006-04-25 10:58:41.449 115 13253.47 750.31 57328.54 88888.00 2006-04-25 10:58:42.449 115 13253.99 751.05 57328.66 88888.00 2006-04-25 10:58:43.449 115 13253.47 750.68 57327.93 88888.00 2006-04-25 10:58:44.449 115 13253.73 750.68 57328.42 88888.00 2006-04-25 10:58:45.449 115 13253.47 750.43 57328.42 88888.00 2006-04-25 10:58:46.449 115 13253.34 750.68 57328.42 88888.00 2006-04-25 10:58:47.449 115 13253.99 750.93 57328.79 88888.00 2006-04-25 10:58:48.449 115 13254.25 750.43 57329.03 88888.00 2006-04-25 10:58:49.449 115 13253.73 750.43 57327.69 88888.00 2006-04-25 10:58:50.449 115 13253.47 750.31 57328.18 88888.00 2006-04-25 10:58:51.449 115 13253.47 750.68 57328.66 88888.00 2006-04-25 10:58:52.449 115 13254.12 750.06 57328.05 88888.00 2006-04-25 10:58:53.449 115 13253.21 750.31 57328.42 88888.00 2006-04-25 10:58:54.449 115 13253.21 750.43 57328.42 88888.00 2006-04-25 10:58:55.449 115 13253.47 750.43 57328.42 88888.00 2006-04-25 10:58:56.449 115 13253.99 750.55 57328.30 88888.00 2006-04-25 10:58:57.449 115 13253.47 749.93 57328.54 88888.00 2006-04-25 10:58:58.449 115 13253.34 750.68 57328.42 88888.00 2006-04-25 10:58:59.449 115 13253.86 751.17 57329.15 88888.00 2006-04-25 10:59:00.449 115 13253.73 750.55 57328.54 88888.00 2006-04-25 10:59:01.449 115 13253.21 750.06 57328.42 88888.00 2006-04-25 10:59:02.449 115 13254.25 750.18 57328.05 88888.00 2006-04-25 10:59:03.449 115 13253.34 750.18 57328.18 88888.00 2006-04-25 10:59:04.449 115 13253.86 749.93 57328.91 88888.00 2006-04-25 10:59:05.449 115 13253.47 750.55 57328.30 88888.00 2006-04-25 10:59:06.449 115 13253.99 750.18 57328.05 88888.00 2006-04-25 10:59:07.449 115 13253.99 750.31 57328.30 88888.00 2006-04-25 10:59:08.449 115 13253.34 749.93 57329.03 88888.00 2006-04-25 10:59:09.449 115 13253.08 750.68 57328.30 88888.00 2006-04-25 10:59:10.449 115 13253.99 750.55 57328.91 88888.00 2006-04-25 10:59:11.449 115 13254.25 750.31 57327.93 88888.00 2006-04-25 10:59:12.449 115 13253.86 750.31 57328.30 88888.00 2006-04-25 10:59:13.449 115 13253.60 750.68 57328.42 88888.00 2006-04-25 10:59:14.449 115 13253.08 750.31 57328.30 88888.00 2006-04-25 10:59:15.449 115 13252.83 750.18 57328.30 88888.00 2006-04-25 10:59:16.449 115 13254.12 750.55 57328.66 88888.00 2006-04-25 10:59:17.449 115 13253.60 750.06 57328.66 88888.00 2006-04-25 10:59:18.449 115 13253.60 750.43 57327.81 88888.00 2006-04-25 10:59:19.449 115 13253.34 750.18 57328.05 88888.00 2006-04-25 10:59:20.449 115 13253.21 750.55 57328.66 88888.00 2006-04-25 10:59:21.449 115 13253.86 750.06 57328.42 88888.00 2006-04-25 10:59:22.449 115 13253.47 750.43 57328.30 88888.00 2006-04-25 10:59:23.449 115 13253.86 750.06 57328.54 88888.00 2006-04-25 10:59:24.449 115 13253.08 750.80 57328.05 88888.00 2006-04-25 10:59:25.449 115 13253.34 751.30 57328.30 88888.00 2006-04-25 10:59:26.449 115 13253.21 750.80 57328.05 88888.00 2006-04-25 10:59:27.449 115 13253.60 750.55 57328.42 88888.00 2006-04-25 10:59:28.449 115 13252.96 750.43 57328.30 88888.00 2006-04-25 10:59:29.449 115 13253.47 750.43 57328.30 88888.00 2006-04-25 10:59:30.449 115 13253.86 750.80 57328.30 88888.00 2006-04-25 10:59:31.449 115 13253.73 751.05 57328.79 88888.00 2006-04-25 10:59:32.449 115 13253.60 750.43 57328.79 88888.00 2006-04-25 10:59:33.449 115 13253.08 750.31 57328.54 88888.00 2006-04-25 10:59:34.449 115 13253.08 750.93 57328.54 88888.00 2006-04-25 10:59:35.449 115 13253.08 750.55 57328.54 88888.00 2006-04-25 10:59:36.449 115 13252.83 750.80 57328.54 88888.00 2006-04-25 10:59:37.449 115 13252.96 750.68 57327.93 88888.00 2006-04-25 10:59:38.449 115 13253.47 750.80 57328.91 88888.00 2006-04-25 10:59:39.449 115 13253.99 750.31 57328.30 88888.00 2006-04-25 10:59:40.449 115 13253.34 750.68 57328.18 88888.00 2006-04-25 10:59:41.449 115 13253.60 750.31 57328.54 88888.00 2006-04-25 10:59:42.449 115 13253.73 751.17 57328.91 88888.00 2006-04-25 10:59:43.449 115 13253.21 750.43 57328.30 88888.00 2006-04-25 10:59:44.449 115 13253.60 750.43 57328.79 88888.00 2006-04-25 10:59:45.449 115 13253.73 750.43 57328.42 88888.00 2006-04-25 10:59:46.449 115 13253.34 750.43 57328.66 88888.00 2006-04-25 10:59:47.449 115 13253.34 750.93 57328.30 88888.00 2006-04-25 10:59:48.449 115 13253.08 750.43 57328.42 88888.00 2006-04-25 10:59:49.449 115 13253.34 750.68 57328.66 88888.00 2006-04-25 10:59:50.449 115 13253.08 750.68 57328.18 88888.00 2006-04-25 10:59:51.449 115 13253.47 750.06 57328.42 88888.00 2006-04-25 10:59:52.449 115 13253.21 750.68 57328.54 88888.00 2006-04-25 10:59:53.449 115 13253.34 750.68 57328.18 88888.00 2006-04-25 10:59:54.449 115 13253.47 750.31 57328.42 88888.00 2006-04-25 10:59:55.449 115 13253.60 750.68 57328.42 88888.00 2006-04-25 11:00:00.449 115 13252.96 750.43 57328.18 88888.00 2006-04-25 11:00:01.449 115 13253.08 750.55 57328.42 88888.00 2006-04-25 11:00:02.449 115 13253.60 750.68 57328.18 88888.00 2006-04-25 11:00:03.449 115 13253.34 750.68 57327.93 88888.00 2006-04-25 11:00:04.449 115 13253.21 750.68 57328.42 88888.00 2006-04-25 11:00:05.449 115 13253.73 750.31 57328.54 88888.00 2006-04-25 11:00:06.449 115 13253.21 750.68 57328.79 88888.00 2006-04-25 11:00:07.449 115 13253.47 750.68 57328.42 88888.00 2006-04-25 11:00:08.449 115 13253.34 750.80 57328.30 88888.00 2006-04-25 11:00:09.449 115 13253.34 750.80 57327.81 88888.00 2006-04-25 11:00:10.449 115 13253.73 749.93 57328.54 88888.00 2006-04-25 11:00:11.449 115 13253.60 750.93 57328.30 88888.00 2006-04-25 11:00:12.449 115 13253.47 749.93 57328.42 88888.00 2006-04-25 11:00:13.449 115 13253.34 750.18 57328.54 88888.00 2006-04-25 11:00:14.449 115 13253.60 749.81 57328.42 88888.00 2006-04-25 11:00:15.449 115 13253.08 750.55 57327.81 88888.00 2006-04-25 11:00:16.449 115 13253.47 750.06 57328.30 88888.00 2006-04-25 11:00:17.449 115 13253.08 750.06 57328.18 88888.00 2006-04-25 11:00:18.449 115 13252.96 750.31 57328.66 88888.00 2006-04-25 11:00:19.449 115 13252.70 750.06 57327.93 88888.00 2006-04-25 11:00:20.449 115 13252.83 750.68 57328.42 88888.00 2006-04-25 11:00:21.449 115 13253.08 749.69 57327.93 88888.00 2006-04-25 11:00:22.449 115 13253.21 750.31 57328.42 88888.00 2006-04-25 11:00:23.449 115 13253.34 750.18 57328.66 88888.00 2006-04-25 11:00:24.449 115 13252.96 750.43 57328.05 88888.00 2006-04-25 11:00:25.449 115 13252.56 750.06 57327.93 88888.00 2006-04-25 11:00:26.449 115 13252.96 750.18 57328.18 88888.00 2006-04-25 11:00:27.449 115 13253.08 749.44 57328.30 88888.00 2006-04-25 11:00:28.449 115 13252.83 750.18 57328.54 88888.00 2006-04-25 11:00:29.449 115 13253.08 750.31 57327.81 88888.00 2006-04-25 11:00:30.449 115 13253.34 749.69 57328.54 88888.00 2006-04-25 11:00:31.449 115 13252.43 750.31 57328.18 88888.00 2006-04-25 11:00:32.449 115 13253.08 749.69 57327.81 88888.00 2006-04-25 11:00:33.449 115 13252.56 750.06 57328.54 88888.00 2006-04-25 11:00:34.449 115 13252.70 750.80 57327.69 88888.00 2006-04-25 11:00:35.449 115 13252.17 749.93 57328.30 88888.00 2006-04-25 11:00:36.449 115 13253.34 750.55 57327.93 88888.00 2006-04-25 11:00:37.449 115 13252.96 750.06 57328.18 88888.00 2006-04-25 11:00:38.449 115 13252.83 749.93 57328.18 88888.00 2006-04-25 11:00:39.449 115 13252.96 750.68 57328.42 88888.00 2006-04-25 11:00:40.449 115 13253.08 750.43 57328.54 88888.00 2006-04-25 11:00:41.449 115 13252.83 750.31 57328.54 88888.00 2006-04-25 11:00:42.449 115 13252.70 750.55 57328.42 88888.00 2006-04-25 11:00:43.449 115 13253.08 750.68 57328.54 88888.00 2006-04-25 11:00:44.449 115 13252.43 750.80 57328.18 88888.00 2006-04-25 11:00:45.449 115 13252.96 750.55 57328.18 88888.00 2006-04-25 11:00:46.449 115 13252.43 750.18 57327.93 88888.00 2006-04-25 11:00:47.449 115 13252.70 749.81 57328.05 88888.00 2006-04-25 11:00:48.449 115 13253.47 750.80 57327.81 88888.00 2006-04-25 11:00:49.449 115 13252.56 749.93 57327.81 88888.00 2006-04-25 11:00:50.449 115 13253.08 750.80 57327.81 88888.00 2006-04-25 11:00:51.449 115 13252.30 750.31 57328.05 88888.00 2006-04-25 11:00:52.449 115 13252.43 749.81 57328.30 88888.00 2006-04-25 11:00:53.449 115 13252.43 750.55 57328.18 88888.00 2006-04-25 11:00:54.449 115 13252.70 750.18 57328.42 88888.00 2006-04-25 11:00:55.449 115 13253.21 750.68 57328.30 88888.00 2006-04-25 11:00:56.449 115 13252.83 750.31 57328.66 88888.00 2006-04-25 11:00:57.449 115 13252.96 750.43 57328.30 88888.00 2006-04-25 11:00:58.449 115 13252.56 750.43 57328.05 88888.00 2006-04-25 11:00:59.449 115 13253.08 750.06 57328.66 88888.00 2006-04-25 11:01:00.449 115 13252.56 750.68 57328.42 88888.00 2006-04-25 11:01:01.449 115 13252.83 750.31 57328.66 88888.00 2006-04-25 11:01:02.449 115 13252.70 750.55 57329.03 88888.00 2006-04-25 11:01:03.449 115 13252.70 750.06 57328.79 88888.00 2006-04-25 11:01:04.449 115 13253.21 750.43 57327.81 88888.00 2006-04-25 11:01:05.449 115 13252.96 750.68 57328.30 88888.00 2006-04-25 11:01:06.449 115 13252.30 750.43 57328.05 88888.00 2006-04-25 11:01:07.449 115 13252.70 750.06 57328.05 88888.00 2006-04-25 11:01:08.449 115 13252.56 750.55 57328.18 88888.00 2006-04-25 11:01:09.449 115 13252.96 750.31 57328.54 88888.00 2006-04-25 11:01:10.449 115 13253.73 750.68 57328.42 88888.00 2006-04-25 11:01:11.449 115 13253.21 750.31 57328.30 88888.00 2006-04-25 11:01:12.449 115 13252.96 749.93 57328.54 88888.00 2006-04-25 11:01:13.449 115 13252.96 750.68 57328.05 88888.00 2006-04-25 11:01:14.449 115 13253.21 750.31 57327.93 88888.00 2006-04-25 11:01:15.449 115 13253.86 750.43 57328.05 88888.00 2006-04-25 11:01:16.449 115 13253.60 750.80 57328.42 88888.00 2006-04-25 11:01:17.449 115 13253.34 750.31 57328.54 88888.00 2006-04-25 11:01:18.449 115 13252.96 750.06 57328.18 88888.00 2006-04-25 11:01:19.449 115 13253.21 750.43 57328.42 88888.00 2006-04-25 11:01:20.449 115 13253.73 750.55 57327.93 88888.00 2006-04-25 11:01:21.449 115 13253.08 750.18 57328.54 88888.00 2006-04-25 11:01:22.449 115 13252.83 750.18 57328.54 88888.00 2006-04-25 11:01:23.449 115 13253.08 750.31 57327.56 88888.00 2006-04-25 11:01:24.449 115 13252.83 750.43 57328.91 88888.00 2006-04-25 11:01:25.449 115 13252.83 750.31 57328.18 88888.00 2006-04-25 11:01:26.449 115 13252.83 750.43 57328.54 88888.00 2006-04-25 11:01:27.449 115 13253.60 750.68 57328.79 88888.00 2006-04-25 11:01:28.449 115 13252.96 750.43 57327.81 88888.00 2006-04-25 11:01:29.449 115 13252.70 750.80 57327.81 88888.00 2006-04-25 11:01:30.449 115 13253.08 750.43 57327.69 88888.00 2006-04-25 11:01:31.449 115 13253.21 750.68 57328.91 88888.00 2006-04-25 11:01:32.449 115 13252.96 750.31 57328.30 88888.00 2006-04-25 11:01:33.449 115 13252.70 750.80 57328.42 88888.00 2006-04-25 11:01:34.449 115 13252.70 750.80 57327.93 88888.00 2006-04-25 11:01:35.449 115 13253.73 750.43 57328.05 88888.00 2006-04-25 11:01:36.449 115 13252.96 750.93 57328.30 88888.00 2006-04-25 11:01:37.449 115 13253.47 750.93 57328.66 88888.00 2006-04-25 11:01:38.449 115 13253.60 750.18 57328.42 88888.00 2006-04-25 11:01:39.449 115 13253.47 750.43 57328.05 88888.00 2006-04-25 11:01:40.449 115 13253.34 750.80 57327.69 88888.00 2006-04-25 11:01:41.449 115 13253.47 750.68 57328.79 88888.00 2006-04-25 11:01:42.449 115 13253.73 751.05 57328.05 88888.00 2006-04-25 11:01:43.449 115 13253.08 750.43 57328.05 88888.00 2006-04-25 11:01:44.449 115 13252.83 750.31 57327.93 88888.00 2006-04-25 11:01:45.449 115 13253.34 750.93 57328.91 88888.00 2006-04-25 11:01:46.449 115 13252.96 750.68 57327.93 88888.00 2006-04-25 11:01:47.449 115 13252.96 750.18 57327.44 88888.00 2006-04-25 11:01:48.449 115 13253.34 750.93 57328.54 88888.00 2006-04-25 11:01:49.449 115 13252.96 750.68 57328.42 88888.00 2006-04-25 11:01:50.449 115 13252.96 750.80 57328.42 88888.00 2006-04-25 11:01:51.449 115 13253.34 750.68 57328.42 88888.00 2006-04-25 11:01:52.449 115 13253.08 750.68 57328.91 88888.00 2006-04-25 11:01:53.449 115 13253.47 750.80 57328.54 88888.00 2006-04-25 11:01:54.449 115 13253.34 750.06 57328.54 88888.00 2006-04-25 11:01:55.449 115 13252.96 750.93 57328.18 88888.00 2006-04-25 11:01:56.449 115 13253.21 750.93 57327.44 88888.00 2006-04-25 11:01:57.449 115 13253.34 750.93 57328.30 88888.00 2006-04-25 11:01:58.449 115 13253.21 751.54 57328.42 88888.00 2006-04-25 11:01:59.449 115 13252.83 751.30 57328.18 88888.00 2006-04-25 11:02:00.449 115 13253.47 750.43 57328.54 88888.00 2006-04-25 11:02:01.449 115 13252.17 751.05 57328.30 88888.00 2006-04-25 11:02:02.449 115 13253.21 750.06 57328.66 88888.00 2006-04-25 11:02:03.449 115 13253.08 750.80 57327.93 88888.00 2006-04-25 11:02:04.449 115 13253.86 750.80 57328.66 88888.00 2006-04-25 11:02:05.449 115 13252.83 750.31 57328.79 88888.00 2006-04-25 11:02:06.449 115 13253.47 750.18 57327.93 88888.00 2006-04-25 11:02:07.449 115 13253.08 750.31 57328.30 88888.00 2006-04-25 11:02:08.449 115 13252.70 750.31 57328.54 88888.00 2006-04-25 11:02:09.449 115 13253.60 750.43 57328.18 88888.00 2006-04-25 11:02:10.449 115 13253.47 750.18 57328.05 88888.00 2006-04-25 11:02:11.449 115 13253.08 750.68 57329.03 88888.00 2006-04-25 11:02:12.449 115 13252.83 750.43 57328.79 88888.00 2006-04-25 11:02:13.449 115 13253.34 750.43 57328.54 88888.00 2006-04-25 11:02:14.449 115 13252.70 750.31 57328.79 88888.00 2006-04-25 11:02:15.449 115 13253.08 750.43 57328.30 88888.00 2006-04-25 11:02:16.449 115 13253.08 750.43 57328.18 88888.00 2006-04-25 11:02:17.449 115 13252.83 750.18 57328.18 88888.00 2006-04-25 11:02:18.449 115 13253.21 750.68 57328.05 88888.00 2006-04-25 11:02:19.449 115 13253.86 750.18 57328.05 88888.00 2006-04-25 11:02:20.449 115 13252.56 750.43 57328.91 88888.00 2006-04-25 11:02:21.449 115 13253.47 750.80 57328.66 88888.00 2006-04-25 11:02:22.449 115 13252.96 751.17 57328.42 88888.00 2006-04-25 11:02:23.449 115 13253.60 750.43 57328.42 88888.00 2006-04-25 11:02:24.449 115 13253.47 750.18 57328.05 88888.00 2006-04-25 11:02:25.449 115 13253.73 750.55 57327.81 88888.00 2006-04-25 11:02:26.449 115 13253.47 750.68 57328.42 88888.00 2006-04-25 11:02:27.449 115 13253.21 749.93 57328.30 88888.00 2006-04-25 11:02:28.449 115 13253.99 750.43 57328.18 88888.00 2006-04-25 11:02:29.449 115 13253.21 750.31 57328.18 88888.00 2006-04-25 11:02:30.449 115 13252.83 750.43 57327.93 88888.00 2006-04-25 11:02:31.449 115 13253.34 750.68 57329.03 88888.00 2006-04-25 11:02:32.449 115 13253.47 750.43 57328.42 88888.00 2006-04-25 11:02:33.449 115 13253.60 750.31 57328.05 88888.00 2006-04-25 11:02:34.449 115 13253.21 750.43 57328.42 88888.00 2006-04-25 11:02:35.449 115 13252.96 750.31 57327.81 88888.00 2006-04-25 11:02:36.449 115 13253.21 750.31 57328.18 88888.00 2006-04-25 11:02:37.449 115 13253.21 750.93 57328.30 88888.00 2006-04-25 11:02:38.449 115 13253.73 750.55 57328.30 88888.00 2006-04-25 11:02:39.449 115 13253.47 750.31 57328.30 88888.00 2006-04-25 11:02:40.449 115 13253.99 750.18 57328.66 88888.00 2006-04-25 11:02:41.449 115 13253.47 749.81 57328.05 88888.00 2006-04-25 11:02:42.449 115 13253.21 750.68 57328.54 88888.00 2006-04-25 11:02:43.449 115 13253.86 750.80 57328.30 88888.00 2006-04-25 11:02:44.449 115 13253.60 750.43 57329.03 88888.00 2006-04-25 11:02:45.449 115 13253.21 750.43 57328.05 88888.00 2006-04-25 11:02:46.449 115 13253.86 750.68 57328.42 88888.00 2006-04-25 11:02:47.449 115 13253.73 750.68 57328.54 88888.00 2006-04-25 11:02:48.449 115 13253.08 750.80 57328.79 88888.00 2006-04-25 11:02:49.449 115 13252.96 750.43 57328.18 88888.00 2006-04-25 11:02:50.449 115 13254.64 750.93 57328.54 88888.00 2006-04-25 11:02:51.449 115 13254.25 750.55 57328.42 88888.00 2006-04-25 11:02:52.449 115 13253.60 750.68 57328.79 88888.00 2006-04-25 11:02:53.449 115 13253.34 750.55 57328.18 88888.00 2006-04-25 11:02:54.449 115 13253.86 750.80 57327.93 88888.00 2006-04-25 11:02:55.449 115 13253.60 750.18 57328.54 88888.00 2006-04-25 11:02:56.449 115 13253.60 750.43 57328.18 88888.00 2006-04-25 11:02:57.449 115 13253.86 750.68 57329.15 88888.00 2006-04-25 11:02:58.449 115 13253.86 750.43 57327.93 88888.00 2006-04-25 11:02:59.449 115 13253.86 750.55 57327.81 88888.00 2006-04-25 11:03:00.449 115 13253.86 750.55 57328.79 88888.00 2006-04-25 11:03:01.449 115 13254.64 750.68 57328.54 88888.00 2006-04-25 11:03:02.449 115 13253.86 750.68 57328.05 88888.00 2006-04-25 11:03:03.449 115 13253.47 750.43 57328.42 88888.00 2006-04-25 11:03:04.449 115 13253.47 750.18 57328.42 88888.00 2006-04-25 11:03:05.449 115 13254.25 750.55 57328.18 88888.00 2006-04-25 11:03:06.449 115 13254.64 750.43 57328.18 88888.00 2006-04-25 11:03:07.449 115 13253.86 750.68 57327.44 88888.00 2006-04-25 11:03:08.449 115 13253.86 750.68 57328.66 88888.00 2006-04-25 11:03:09.449 115 13254.25 750.31 57327.56 88888.00 2006-04-25 11:03:10.449 115 13254.12 750.80 57328.30 88888.00 2006-04-25 11:03:11.449 115 13254.25 750.55 57328.66 88888.00 2006-04-25 11:03:12.449 115 13253.86 750.43 57328.18 88888.00 2006-04-25 11:03:13.449 115 13254.64 750.31 57328.18 88888.00 2006-04-25 11:03:14.449 115 13253.86 750.80 57328.42 88888.00 2006-04-25 11:03:15.449 115 13254.12 750.80 57328.66 88888.00 2006-04-25 11:03:16.449 115 13253.86 750.55 57328.66 88888.00 2006-04-25 11:03:17.449 115 13254.25 750.68 57328.54 88888.00 2006-04-25 11:03:18.449 115 13253.60 750.43 57328.54 88888.00 2006-04-25 11:03:19.449 115 13253.21 751.05 57328.66 88888.00 2006-04-25 11:03:20.449 115 13254.25 750.43 57328.79 88888.00 2006-04-25 11:03:21.449 115 13252.70 750.68 57328.18 88888.00 2006-04-25 11:03:22.449 115 13254.12 750.68 57328.54 88888.00 2006-04-25 11:03:23.449 115 13253.60 750.93 57329.15 88888.00 2006-04-25 11:03:24.449 115 13253.21 750.31 57328.30 88888.00 2006-04-25 11:03:25.449 115 13253.99 750.55 57328.18 88888.00 2006-04-25 11:03:26.449 115 13253.60 750.93 57327.56 88888.00 2006-04-25 11:03:27.449 115 13253.73 749.93 57328.91 88888.00 2006-04-25 11:03:28.449 115 13253.86 750.06 57328.66 88888.00 2006-04-25 11:03:29.449 115 13254.12 750.43 57327.56 88888.00 2006-04-25 11:03:30.449 115 13253.34 750.80 57327.93 88888.00 2006-04-25 11:03:31.449 115 13254.25 751.30 57327.44 88888.00 2006-04-25 11:03:32.449 115 13253.60 750.68 57329.15 88888.00 2006-04-25 11:03:33.449 115 13253.34 750.80 57328.79 88888.00 2006-04-25 11:03:34.449 115 13252.96 750.80 57328.66 88888.00 2006-04-25 11:03:35.449 115 13253.47 750.55 57328.30 88888.00 2006-04-25 11:03:36.449 115 13253.47 750.43 57328.54 88888.00 2006-04-25 11:03:37.449 115 13253.73 750.31 57328.18 88888.00 2006-04-25 11:03:38.449 115 13253.60 751.05 57328.54 88888.00 2006-04-25 11:03:39.449 115 13253.73 750.43 57329.15 88888.00 2006-04-25 11:03:40.449 115 13253.60 751.05 57328.18 88888.00 2006-04-25 11:03:41.449 115 13253.73 750.31 57328.54 88888.00 2006-04-25 11:03:42.449 115 13253.99 750.68 57328.30 88888.00 2006-04-25 11:03:43.449 115 13253.99 750.55 57328.91 88888.00 2006-04-25 11:03:44.449 115 13254.77 750.80 57328.42 88888.00 2006-04-25 11:03:45.449 115 13253.99 750.31 57328.66 88888.00 2006-04-25 11:03:46.449 115 13253.73 751.05 57328.66 88888.00 2006-04-25 11:03:47.449 115 13253.86 750.43 57328.05 88888.00 2006-04-25 11:03:48.449 115 13253.73 749.81 57329.15 88888.00 2006-04-25 11:03:49.449 115 13254.12 751.05 57328.42 88888.00 2006-04-25 11:03:50.449 115 13254.12 750.93 57328.66 88888.00 2006-04-25 11:03:51.449 115 13253.99 750.93 57328.54 88888.00 2006-04-25 11:03:52.449 115 13253.99 750.80 57328.42 88888.00 2006-04-25 11:03:53.449 115 13255.16 750.31 57328.66 88888.00 2006-04-25 11:03:54.449 115 13254.12 750.80 57328.30 88888.00 2006-04-25 11:03:55.449 115 13253.86 751.17 57328.66 88888.00 2006-04-25 11:03:56.449 115 13253.73 751.05 57328.18 88888.00 2006-04-25 11:03:57.449 115 13253.99 751.17 57328.66 88888.00 2006-04-25 11:03:58.449 115 13253.34 750.93 57328.42 88888.00 2006-04-25 11:03:59.449 115 13253.99 751.42 57328.79 88888.00 2006-04-25 11:04:00.449 115 13253.08 751.05 57328.54 88888.00 2006-04-25 11:04:01.449 115 13253.99 751.17 57328.66 88888.00 2006-04-25 11:04:02.449 115 13254.25 750.93 57328.79 88888.00 2006-04-25 11:04:03.449 115 13254.90 751.17 57328.05 88888.00 2006-04-25 11:04:04.449 115 13253.99 750.68 57328.66 88888.00 2006-04-25 11:04:05.449 115 13253.99 750.80 57329.28 88888.00 2006-04-25 11:04:06.449 115 13253.99 751.17 57327.93 88888.00 2006-04-25 11:04:07.449 115 13254.64 751.30 57328.42 88888.00 2006-04-25 11:04:08.449 115 13254.64 751.05 57328.79 88888.00 2006-04-25 11:04:09.449 115 13253.86 751.05 57328.79 88888.00 2006-04-25 11:04:10.449 115 13253.86 750.93 57328.66 88888.00 2006-04-25 11:04:11.449 115 13253.99 751.30 57328.42 88888.00 2006-04-25 11:04:12.449 115 13254.25 750.68 57328.42 88888.00 2006-04-25 11:04:13.449 115 13254.51 751.17 57328.42 88888.00 2006-04-25 11:04:14.449 115 13253.86 751.05 57328.18 88888.00 2006-04-25 11:04:15.449 115 13253.99 751.05 57328.79 88888.00 2006-04-25 11:04:16.449 115 13254.25 751.05 57328.54 88888.00 2006-04-25 11:04:17.449 115 13254.51 750.93 57328.18 88888.00 2006-04-25 11:04:18.449 115 13254.51 751.17 57328.42 88888.00 2006-04-25 11:04:19.449 115 13254.38 751.30 57328.54 88888.00 2006-04-25 11:04:20.449 115 13254.25 751.05 57328.54 88888.00 2006-04-25 11:04:21.449 115 13254.51 751.17 57328.30 88888.00 2006-04-25 11:04:22.449 115 13254.38 751.42 57328.42 88888.00 2006-04-25 11:04:23.449 115 13254.12 751.05 57328.42 88888.00 2006-04-25 11:04:24.449 115 13254.64 750.80 57328.79 88888.00 2006-04-25 11:04:25.449 115 13254.77 750.31 57328.54 88888.00 2006-04-25 11:04:26.449 115 13254.12 750.93 57328.91 88888.00 2006-04-25 11:04:27.449 115 13254.25 750.80 57328.05 88888.00 2006-04-25 11:04:28.449 115 13254.90 751.05 57328.54 88888.00 2006-04-25 11:04:29.449 115 13254.12 751.42 57329.40 88888.00 2006-04-25 11:04:30.449 115 13254.51 751.05 57329.03 88888.00 2006-04-25 11:04:31.449 115 13254.38 750.68 57328.91 88888.00 2006-04-25 11:04:32.449 115 13254.51 751.42 57328.91 88888.00 2006-04-25 11:04:33.449 115 13253.99 751.42 57329.64 88888.00 2006-04-25 11:04:34.449 115 13253.86 751.05 57328.66 88888.00 2006-04-25 11:04:35.449 115 13254.25 750.93 57328.42 88888.00 2006-04-25 11:04:36.449 115 13253.60 751.17 57328.79 88888.00 2006-04-25 11:04:37.449 115 13254.64 751.30 57328.42 88888.00 2006-04-25 11:04:38.449 115 13254.38 751.30 57329.28 88888.00 2006-04-25 11:04:39.449 115 13254.38 751.54 57328.54 88888.00 2006-04-25 11:04:40.449 115 13254.25 750.93 57328.66 88888.00 2006-04-25 11:04:41.449 115 13254.38 751.30 57328.30 88888.00 2006-04-25 11:04:42.449 115 13254.51 751.79 57328.79 88888.00 2006-04-25 11:04:43.449 115 13254.25 751.17 57328.54 88888.00 2006-04-25 11:04:44.449 115 13254.12 751.30 57328.79 88888.00 2006-04-25 11:04:45.449 115 13253.60 751.17 57329.03 88888.00 2006-04-25 11:04:46.449 115 13254.12 751.17 57329.03 88888.00 2006-04-25 11:04:47.449 115 13253.86 751.05 57329.03 88888.00 2006-04-25 11:04:48.449 115 13253.99 751.30 57328.79 88888.00 2006-04-25 11:04:49.449 115 13253.73 751.67 57329.28 88888.00 2006-04-25 11:04:50.449 115 13254.12 751.30 57328.66 88888.00 2006-04-25 11:04:51.449 115 13253.47 751.54 57328.79 88888.00 2006-04-25 11:04:52.449 115 13253.73 750.93 57328.05 88888.00 2006-04-25 11:04:53.449 115 13254.25 751.92 57329.28 88888.00 2006-04-25 11:04:54.449 115 13253.99 751.54 57328.91 88888.00 2006-04-25 11:04:55.449 115 13254.25 751.79 57328.91 88888.00 2006-04-25 11:04:56.449 115 13253.60 751.67 57328.66 88888.00 2006-04-25 11:04:57.449 115 13253.86 751.30 57328.05 88888.00 2006-04-25 11:04:58.449 115 13254.12 751.17 57328.66 88888.00 2006-04-25 11:04:59.449 115 13254.51 751.42 57328.79 88888.00 2006-04-25 11:05:00.449 115 13253.73 750.93 57328.18 88888.00 2006-04-25 11:05:01.449 115 13253.99 751.67 57328.91 88888.00 2006-04-25 11:05:02.449 115 13253.73 751.30 57328.91 88888.00 2006-04-25 11:05:03.449 115 13253.99 751.42 57328.66 88888.00 2006-04-25 11:05:04.449 115 13253.99 751.67 57328.79 88888.00 2006-04-25 11:05:05.449 115 13254.12 751.17 57328.66 88888.00 2006-04-25 11:05:06.449 115 13254.12 751.17 57328.18 88888.00 2006-04-25 11:05:07.449 115 13253.99 751.92 57328.79 88888.00 2006-04-25 11:05:08.449 115 13253.86 752.16 57329.28 88888.00 2006-04-25 11:05:09.449 115 13253.47 751.54 57328.91 88888.00 2006-04-25 11:05:10.449 115 13253.99 750.80 57328.91 88888.00 2006-04-25 11:05:11.449 115 13254.51 752.41 57328.30 88888.00 2006-04-25 11:05:12.449 115 13253.99 750.80 57328.91 88888.00 2006-04-25 11:05:13.449 115 13254.25 751.92 57328.42 88888.00 2006-04-25 11:05:14.449 115 13253.47 751.30 57328.79 88888.00 2006-04-25 11:05:15.449 115 13254.25 751.54 57328.30 88888.00 2006-04-25 11:05:16.449 115 13253.47 752.41 57328.66 88888.00 2006-04-25 11:05:17.449 115 13254.12 751.30 57328.79 88888.00 2006-04-25 11:05:18.449 115 13254.64 751.67 57328.66 88888.00 2006-04-25 11:05:19.449 115 13254.64 752.04 57328.66 88888.00 2006-04-25 11:05:20.449 115 13253.99 752.04 57328.30 88888.00 2006-04-25 11:05:21.449 115 13254.25 751.79 57328.91 88888.00 2006-04-25 11:05:22.449 115 13254.25 751.79 57328.54 88888.00 2006-04-25 11:05:23.449 115 13253.47 752.16 57327.93 88888.00 2006-04-25 11:05:24.449 115 13254.90 752.16 57328.54 88888.00 2006-04-25 11:05:25.449 115 13253.73 752.04 57329.28 88888.00 2006-04-25 11:05:26.449 115 13253.99 751.30 57328.66 88888.00 2006-04-25 11:05:27.449 115 13254.12 751.67 57329.28 88888.00 2006-04-25 11:05:28.449 115 13254.12 752.29 57329.52 88888.00 2006-04-25 11:05:29.449 115 13254.12 751.54 57328.05 88888.00 2006-04-25 11:05:30.449 115 13254.25 751.67 57328.79 88888.00 2006-04-25 11:05:31.449 115 13254.77 752.04 57328.66 88888.00 2006-04-25 11:05:32.449 115 13254.12 751.92 57328.54 88888.00 2006-04-25 11:05:33.449 115 13254.38 751.42 57328.79 88888.00 2006-04-25 11:05:34.449 115 13254.51 751.54 57328.91 88888.00 2006-04-25 11:05:35.449 115 13254.38 750.93 57329.40 88888.00 2006-04-25 11:05:36.449 115 13253.60 751.67 57328.54 88888.00 2006-04-25 11:05:37.449 115 13254.25 751.42 57328.79 88888.00 2006-04-25 11:05:38.449 115 13254.77 751.67 57329.28 88888.00 2006-04-25 11:05:39.449 115 13254.25 751.67 57328.66 88888.00 2006-04-25 11:05:40.449 115 13254.51 751.79 57329.03 88888.00 2006-04-25 11:05:41.449 115 13253.86 752.41 57328.91 88888.00 2006-04-25 11:05:42.449 115 13254.25 751.42 57329.28 88888.00 2006-04-25 11:05:43.449 115 13254.38 751.54 57329.03 88888.00 2006-04-25 11:05:44.449 115 13254.64 752.04 57329.03 88888.00 2006-04-25 11:05:45.449 115 13254.25 751.92 57329.28 88888.00 2006-04-25 11:05:46.449 115 13254.38 751.30 57329.03 88888.00 2006-04-25 11:05:47.449 115 13253.86 751.92 57329.03 88888.00 2006-04-25 11:05:48.449 115 13254.38 751.54 57328.54 88888.00 2006-04-25 11:05:49.449 115 13253.86 751.42 57329.40 88888.00 2006-04-25 11:05:50.449 115 13254.77 751.54 57328.91 88888.00 2006-04-25 11:05:51.449 115 13254.51 751.17 57328.54 88888.00 2006-04-25 11:05:52.449 115 13254.38 752.04 57329.15 88888.00 2006-04-25 11:05:53.449 115 13253.73 751.30 57328.42 88888.00 2006-04-25 11:05:54.449 115 13254.51 751.42 57328.66 88888.00 2006-04-25 11:05:55.449 115 13254.12 751.67 57328.54 88888.00 2006-04-25 11:05:56.449 115 13254.25 751.67 57328.91 88888.00 2006-04-25 11:05:57.449 115 13254.25 751.79 57328.66 88888.00 2006-04-25 11:05:58.449 115 13254.38 752.16 57328.05 88888.00 2006-04-25 11:05:59.449 115 13253.86 751.54 57328.54 88888.00 2006-04-25 11:06:00.449 115 13253.47 752.29 57328.91 88888.00 2006-04-25 11:06:01.449 115 13253.34 751.67 57328.30 88888.00 2006-04-25 11:06:02.449 115 13253.47 751.54 57328.42 88888.00 2006-04-25 11:06:03.449 115 13253.99 751.67 57328.42 88888.00 2006-04-25 11:06:04.449 115 13253.47 751.79 57328.54 88888.00 2006-04-25 11:06:05.449 115 13253.60 751.67 57328.18 88888.00 2006-04-25 11:06:06.449 115 13253.86 751.79 57328.66 88888.00 2006-04-25 11:06:07.449 115 13253.21 751.92 57329.03 88888.00 2006-04-25 11:06:08.448 115 13253.60 752.41 57328.91 88888.00 2006-04-25 11:06:09.448 115 13253.60 752.78 57328.79 88888.00 2006-04-25 11:06:10.448 115 13253.99 751.54 57328.42 88888.00 2006-04-25 11:06:11.448 115 13253.99 751.67 57328.66 88888.00 2006-04-25 11:06:12.448 115 13254.12 752.54 57328.79 88888.00 2006-04-25 11:06:13.448 115 13253.60 751.92 57328.30 88888.00 2006-04-25 11:06:14.448 115 13253.99 751.79 57328.30 88888.00 2006-04-25 11:06:15.448 115 13254.12 751.67 57327.81 88888.00 2006-04-25 11:06:16.448 115 13254.12 752.41 57328.05 88888.00 2006-04-25 11:06:17.448 115 13253.47 752.54 57328.91 88888.00 2006-04-25 11:06:18.448 115 13253.99 751.92 57328.05 88888.00 2006-04-25 11:06:19.448 115 13253.86 751.79 57328.66 88888.00 2006-04-25 11:06:20.448 115 13253.99 751.67 57329.03 88888.00 2006-04-25 11:06:21.448 115 13254.25 752.29 57328.42 88888.00 2006-04-25 11:06:22.448 115 13254.25 752.29 57328.30 88888.00 2006-04-25 11:06:23.448 115 13253.99 752.16 57328.54 88888.00 2006-04-25 11:06:24.448 115 13254.12 752.29 57328.05 88888.00 2006-04-25 11:06:25.448 115 13254.25 752.29 57328.66 88888.00 2006-04-25 11:06:26.448 115 13252.96 751.54 57327.44 88888.00 2006-04-25 11:06:27.448 115 13253.73 751.92 57328.66 88888.00 2006-04-25 11:06:28.448 115 13253.73 751.79 57328.66 88888.00 2006-04-25 11:06:29.448 115 13253.73 752.16 57328.05 88888.00 2006-04-25 11:06:30.448 115 13254.25 751.54 57329.03 88888.00 2006-04-25 11:06:32.448 115 13253.34 751.92 57328.42 88888.00 2006-04-25 11:06:33.448 115 13254.77 751.79 57329.15 88888.00 2006-04-25 11:06:34.448 115 13253.47 752.16 57328.30 88888.00 2006-04-25 11:06:35.448 115 13253.99 751.92 57328.79 88888.00 2006-04-25 11:06:36.448 115 13253.86 751.54 57328.91 88888.00 2006-04-25 11:06:37.448 115 13253.86 751.67 57328.54 88888.00 2006-04-25 11:06:38.448 115 13253.73 751.92 57329.03 88888.00 2006-04-25 11:06:39.448 115 13254.51 751.79 57327.93 88888.00 2006-04-25 11:06:40.448 115 13253.21 752.04 57329.03 88888.00 2006-04-25 11:06:41.448 115 13254.12 752.41 57328.30 88888.00 2006-04-25 11:06:42.448 115 13254.12 752.54 57328.54 88888.00 2006-04-25 11:06:43.448 115 13253.86 752.41 57328.54 88888.00 2006-04-25 11:06:44.448 115 13253.47 752.66 57328.91 88888.00 2006-04-25 11:06:45.448 115 13253.99 751.54 57329.03 88888.00 2006-04-25 11:06:46.448 115 13253.73 752.16 57328.91 88888.00 2006-04-25 11:06:47.448 115 13253.60 751.92 57328.54 88888.00 2006-04-25 11:06:48.448 115 13253.73 752.29 57328.91 88888.00 2006-04-25 11:06:49.448 115 13253.73 751.54 57328.91 88888.00 2006-04-25 11:06:50.448 115 13253.73 751.42 57328.30 88888.00 2006-04-25 11:06:51.448 115 13254.12 751.92 57328.91 88888.00 2006-04-25 11:06:52.448 115 13253.73 751.92 57328.66 88888.00 2006-04-25 11:06:53.448 115 13253.73 752.04 57328.54 88888.00 2006-04-25 11:06:54.448 115 13253.60 752.41 57328.66 88888.00 2006-04-25 11:06:55.448 115 13253.47 752.29 57328.54 88888.00 2006-04-25 11:06:56.448 115 13253.86 751.79 57328.91 88888.00 2006-04-25 11:06:57.448 115 13253.99 751.92 57328.79 88888.00 2006-04-25 11:06:58.448 115 13253.86 752.29 57328.79 88888.00 2006-04-25 11:06:59.448 115 13253.60 752.41 57328.66 88888.00 2006-04-25 11:07:00.448 115 13253.86 752.41 57328.54 88888.00 2006-04-25 11:07:01.448 115 13253.86 751.54 57328.79 88888.00 2006-04-25 11:07:02.448 115 13253.73 752.04 57328.66 88888.00 2006-04-25 11:07:03.448 115 13253.60 751.92 57328.18 88888.00 2006-04-25 11:07:04.448 115 13254.25 751.79 57329.03 88888.00 2006-04-25 11:07:05.448 115 13253.86 751.79 57328.18 88888.00 2006-04-25 11:07:06.448 115 13252.96 752.16 57328.66 88888.00 2006-04-25 11:07:07.448 115 13253.99 752.29 57328.42 88888.00 2006-04-25 11:07:08.448 115 13253.86 752.78 57328.05 88888.00 2006-04-25 11:07:09.448 115 13254.25 752.16 57328.42 88888.00 2006-04-25 11:07:10.448 115 13253.34 752.54 57328.54 88888.00 2006-04-25 11:07:11.448 115 13253.08 751.92 57328.30 88888.00 2006-04-25 11:07:12.448 115 13253.34 751.67 57328.30 88888.00 2006-04-25 11:07:13.448 115 13253.60 751.54 57328.54 88888.00 2006-04-25 11:07:14.448 115 13253.34 751.67 57328.30 88888.00 2006-04-25 11:07:15.448 115 13253.86 752.29 57329.28 88888.00 2006-04-25 11:07:16.448 115 13253.86 751.54 57328.66 88888.00 2006-04-25 11:07:17.448 115 13252.96 752.16 57328.18 88888.00 2006-04-25 11:07:18.448 115 13253.60 752.16 57328.18 88888.00 2006-04-25 11:07:19.448 115 13253.34 751.67 57327.81 88888.00 2006-04-25 11:07:20.448 115 13253.34 752.41 57328.05 88888.00 2006-04-25 11:07:21.448 115 13252.83 752.54 57328.79 88888.00 2006-04-25 11:07:22.448 115 13254.12 752.29 57328.30 88888.00 2006-04-25 11:07:23.448 115 13253.08 751.92 57328.79 88888.00 2006-04-25 11:07:24.448 115 13253.47 752.16 57327.93 88888.00 2006-04-25 11:07:25.448 115 13253.08 751.67 57328.91 88888.00 2006-04-25 11:07:26.448 115 13253.21 751.92 57328.30 88888.00 2006-04-25 11:07:27.448 115 13254.12 751.54 57327.56 88888.00 2006-04-25 11:07:28.448 115 13253.73 751.54 57329.03 88888.00 2006-04-25 11:07:29.448 115 13252.96 752.16 57328.79 88888.00 2006-04-25 11:07:30.448 115 13253.73 751.54 57328.79 88888.00 2006-04-25 11:07:31.448 115 13253.08 751.79 57328.05 88888.00 2006-04-25 11:07:32.448 115 13253.34 751.54 57328.66 88888.00 2006-04-25 11:07:33.448 115 13253.73 751.92 57328.54 88888.00 2006-04-25 11:07:34.448 115 13253.73 751.67 57327.93 88888.00 2006-04-25 11:07:35.448 115 13254.38 751.17 57328.18 88888.00 2006-04-25 11:07:36.448 115 13253.73 752.29 57328.18 88888.00 2006-04-25 11:07:37.448 115 13253.34 751.92 57328.54 88888.00 2006-04-25 11:07:38.448 115 13253.60 751.67 57328.54 88888.00 2006-04-25 11:07:39.448 115 13254.25 751.42 57329.15 88888.00 2006-04-25 11:07:40.448 115 13254.12 752.29 57328.54 88888.00 2006-04-25 11:07:41.448 115 13253.08 752.16 57328.54 88888.00 2006-04-25 11:07:42.448 115 13253.34 751.92 57327.81 88888.00 2006-04-25 11:07:43.448 115 13253.73 752.16 57328.91 88888.00 2006-04-25 11:07:44.448 115 13253.86 752.54 57328.66 88888.00 2006-04-25 11:07:45.448 115 13253.73 751.92 57328.66 88888.00 2006-04-25 11:07:46.448 115 13253.86 751.67 57327.93 88888.00 2006-04-25 11:07:47.448 115 13253.47 751.42 57328.30 88888.00 2006-04-25 11:07:48.448 115 13253.60 752.04 57328.54 88888.00 2006-04-25 11:07:49.448 115 13253.60 752.41 57328.54 88888.00 2006-04-25 11:07:50.448 115 13253.73 752.29 57329.28 88888.00 2006-04-25 11:07:51.448 115 13253.99 752.16 57328.18 88888.00 2006-04-25 11:07:52.448 115 13253.86 751.30 57328.66 88888.00 2006-04-25 11:07:53.448 115 13253.73 752.16 57329.15 88888.00 2006-04-25 11:07:54.448 115 13253.73 751.67 57328.42 88888.00 2006-04-25 11:07:55.448 115 13254.51 751.42 57328.66 88888.00 2006-04-25 11:07:56.448 115 13254.12 751.67 57328.79 88888.00 2006-04-25 11:07:57.448 115 13253.60 752.54 57329.03 88888.00 2006-04-25 11:07:58.448 115 13254.25 751.92 57328.05 88888.00 2006-04-25 11:07:59.448 115 13254.51 751.54 57328.66 88888.00 2006-04-25 11:08:00.448 115 13253.21 751.92 57328.30 88888.00 2006-04-25 11:08:01.448 115 13254.12 751.79 57328.30 88888.00 2006-04-25 11:08:02.448 115 13253.86 752.04 57328.42 88888.00 2006-04-25 11:08:03.448 115 13253.99 751.79 57328.66 88888.00 2006-04-25 11:08:04.448 115 13253.86 752.41 57328.79 88888.00 2006-04-25 11:08:05.448 115 13254.25 752.41 57328.79 88888.00 2006-04-25 11:08:06.448 115 13254.51 752.78 57328.42 88888.00 2006-04-25 11:08:07.448 115 13253.99 752.29 57328.79 88888.00 2006-04-25 11:08:08.448 115 13253.47 752.41 57328.79 88888.00 2006-04-25 11:08:09.448 115 13253.86 752.04 57328.42 88888.00 2006-04-25 11:08:10.448 115 13253.73 752.16 57328.54 88888.00 2006-04-25 11:08:11.448 115 13253.99 751.92 57328.91 88888.00 2006-04-25 11:08:12.448 115 13254.77 752.16 57328.30 88888.00 2006-04-25 11:08:13.448 115 13254.25 751.92 57328.91 88888.00 2006-04-25 11:08:14.448 115 13254.51 752.29 57328.79 88888.00 2006-04-25 11:08:15.448 115 13254.25 752.16 57328.66 88888.00 2006-04-25 11:08:16.448 115 13254.12 752.29 57328.66 88888.00 2006-04-25 11:08:17.448 115 13254.90 752.54 57328.66 88888.00 2006-04-25 11:08:18.448 115 13253.73 752.54 57328.66 88888.00 2006-04-25 11:08:19.448 115 13253.86 752.66 57328.66 88888.00 2006-04-25 11:08:20.448 115 13254.64 752.29 57328.30 88888.00 2006-04-25 11:08:21.448 115 13254.51 752.04 57328.18 88888.00 2006-04-25 11:08:22.448 115 13253.99 752.04 57329.52 88888.00 2006-04-25 11:08:23.448 115 13253.86 753.03 57328.42 88888.00 2006-04-25 11:08:24.448 115 13254.25 752.41 57328.91 88888.00 2006-04-25 11:08:25.448 115 13254.90 752.54 57329.28 88888.00 2006-04-25 11:08:26.448 115 13254.38 752.78 57329.52 88888.00 2006-04-25 11:08:27.448 115 13254.12 752.41 57328.91 88888.00 2006-04-25 11:08:28.448 115 13254.77 752.04 57328.30 88888.00 2006-04-25 11:08:29.448 115 13254.51 752.78 57328.66 88888.00 2006-04-25 11:08:30.448 115 13254.64 752.91 57328.79 88888.00 2006-04-25 11:08:32.448 115 13253.99 752.54 57329.64 88888.00 2006-04-25 11:08:33.448 115 13254.90 752.29 57329.40 88888.00 2006-04-25 11:08:34.448 115 13254.38 752.16 57329.40 88888.00 2006-04-25 11:08:35.448 115 13253.86 751.79 57329.40 88888.00 2006-04-25 11:08:36.448 115 13254.51 752.54 57328.91 88888.00 2006-04-25 11:08:37.448 115 13254.25 752.41 57329.15 88888.00 2006-04-25 11:08:38.448 115 13255.03 752.54 57328.54 88888.00 2006-04-25 11:08:39.448 115 13254.51 751.79 57329.40 88888.00 2006-04-25 11:08:40.448 115 13254.64 752.66 57328.91 88888.00 2006-04-25 11:08:41.448 115 13254.64 752.41 57328.66 88888.00 2006-04-25 11:08:42.448 115 13254.51 752.91 57328.79 88888.00 2006-04-25 11:08:43.448 115 13254.77 752.66 57329.28 88888.00 2006-04-25 11:08:44.448 115 13254.51 751.92 57329.03 88888.00 2006-04-25 11:08:45.448 115 13253.99 752.78 57329.28 88888.00 2006-04-25 11:08:46.448 115 13254.51 752.66 57328.66 88888.00 2006-04-25 11:08:47.448 115 13255.16 752.41 57328.79 88888.00 2006-04-25 11:08:48.448 115 13254.38 752.54 57329.64 88888.00 2006-04-25 11:08:49.448 115 13254.51 752.78 57328.91 88888.00 2006-04-25 11:08:50.448 115 13254.90 752.78 57328.66 88888.00 2006-04-25 11:08:51.448 115 13255.16 752.54 57328.91 88888.00 2006-04-25 11:08:52.448 115 13254.38 752.54 57329.15 88888.00 2006-04-25 11:08:53.448 115 13254.25 752.66 57329.52 88888.00 2006-04-25 11:08:54.448 115 13254.51 752.41 57328.66 88888.00 2006-04-25 11:08:55.448 115 13255.29 752.41 57329.03 88888.00 2006-04-25 11:08:56.448 115 13255.16 752.54 57328.91 88888.00 2006-04-25 11:08:57.448 115 13254.64 752.91 57328.91 88888.00 2006-04-25 11:08:58.448 115 13255.03 752.04 57329.03 88888.00 2006-04-25 11:08:59.448 115 13254.90 752.54 57328.91 88888.00 2006-04-25 11:09:00.448 115 13254.77 752.91 57328.66 88888.00 2006-04-25 11:09:01.448 115 13254.51 752.04 57328.91 88888.00 2006-04-25 11:09:02.448 115 13254.25 752.66 57328.91 88888.00 2006-04-25 11:09:03.448 115 13255.16 752.29 57329.03 88888.00 2006-04-25 11:09:04.448 115 13254.90 752.54 57329.15 88888.00 2006-04-25 11:09:05.448 115 13254.90 752.78 57328.42 88888.00 2006-04-25 11:09:06.448 115 13254.77 752.29 57329.03 88888.00 2006-04-25 11:09:07.448 115 13255.03 752.66 57329.03 88888.00 2006-04-25 11:09:08.448 115 13254.90 752.29 57329.03 88888.00 2006-04-25 11:09:09.448 115 13254.77 752.66 57329.15 88888.00 2006-04-25 11:09:10.448 115 13254.51 752.41 57328.91 88888.00 2006-04-25 11:09:11.448 115 13255.03 752.29 57328.91 88888.00 2006-04-25 11:09:12.448 115 13253.86 752.29 57329.40 88888.00 2006-04-25 11:09:13.448 115 13254.77 751.67 57329.77 88888.00 2006-04-25 11:09:14.448 115 13254.90 752.29 57328.91 88888.00 2006-04-25 11:09:15.448 115 13254.51 752.41 57329.28 88888.00 2006-04-25 11:09:16.448 115 13254.25 751.79 57329.52 88888.00 2006-04-25 11:09:17.448 115 13255.29 752.41 57328.54 88888.00 2006-04-25 11:09:18.448 115 13254.90 752.54 57329.52 88888.00 2006-04-25 11:09:19.448 115 13255.29 752.16 57328.79 88888.00 2006-04-25 11:09:20.448 115 13255.03 752.16 57329.15 88888.00 2006-04-25 11:09:21.448 115 13255.29 752.54 57329.40 88888.00 2006-04-25 11:09:22.448 115 13255.55 751.79 57329.15 88888.00 2006-04-25 11:09:23.448 115 13255.03 752.66 57328.30 88888.00 2006-04-25 11:09:24.448 115 13254.77 752.78 57328.79 88888.00 2006-04-25 11:09:25.448 115 13255.16 752.41 57329.15 88888.00 2006-04-25 11:09:26.448 115 13254.64 752.16 57329.03 88888.00 2006-04-25 11:09:27.448 115 13255.29 752.04 57328.66 88888.00 2006-04-25 11:09:28.448 115 13254.90 751.92 57329.03 88888.00 2006-04-25 11:09:29.448 115 13254.90 751.79 57328.79 88888.00 2006-04-25 11:09:30.448 115 13255.29 752.04 57328.91 88888.00 2006-04-25 11:09:31.448 115 13255.03 751.67 57328.54 88888.00 2006-04-25 11:09:32.448 115 13255.03 752.29 57329.03 88888.00 2006-04-25 11:09:33.448 115 13255.03 752.29 57328.42 88888.00 2006-04-25 11:09:34.448 115 13254.38 751.42 57328.30 88888.00 2006-04-25 11:09:35.448 115 13255.29 751.92 57328.91 88888.00 2006-04-25 11:09:36.448 115 13255.16 752.16 57329.28 88888.00 2006-04-25 11:09:37.448 115 13255.29 752.54 57329.15 88888.00 2006-04-25 11:09:38.448 115 13254.64 752.54 57328.18 88888.00 2006-04-25 11:09:39.448 115 13254.64 751.92 57328.91 88888.00 2006-04-25 11:09:40.448 115 13254.90 752.91 57328.91 88888.00 2006-04-25 11:09:41.448 115 13254.77 752.16 57328.79 88888.00 2006-04-25 11:09:42.448 115 13255.16 752.29 57328.79 88888.00 2006-04-25 11:09:43.448 115 13254.77 751.67 57328.91 88888.00 2006-04-25 11:09:44.448 115 13255.03 752.41 57328.91 88888.00 2006-04-25 11:09:45.448 115 13255.03 752.29 57329.28 88888.00 2006-04-25 11:09:46.448 115 13254.90 751.79 57329.15 88888.00 2006-04-25 11:09:47.448 115 13254.64 751.79 57328.42 88888.00 2006-04-25 11:09:48.448 115 13255.55 751.79 57329.03 88888.00 2006-04-25 11:09:49.448 115 13254.51 752.16 57329.77 88888.00 2006-04-25 11:09:50.448 115 13254.90 751.79 57328.66 88888.00 2006-04-25 11:09:51.448 115 13255.29 752.41 57329.15 88888.00 2006-04-25 11:09:52.448 115 13255.16 752.16 57329.40 88888.00 2006-04-25 11:09:53.448 115 13254.90 752.04 57328.66 88888.00 2006-04-25 11:09:54.448 115 13255.42 752.04 57328.91 88888.00 2006-04-25 11:09:55.448 115 13255.29 752.16 57328.66 88888.00 2006-04-25 11:09:56.448 115 13254.12 751.67 57329.03 88888.00 2006-04-25 11:09:57.448 115 13254.51 752.04 57328.42 88888.00 2006-04-25 11:09:58.448 115 13254.90 752.78 57329.28 88888.00 2006-04-25 11:09:59.448 115 13254.77 751.92 57328.91 88888.00 2006-04-25 11:10:00.448 115 13254.64 751.92 57328.42 88888.00 2006-04-25 11:10:01.448 115 13254.38 751.92 57329.15 88888.00 2006-04-25 11:10:02.448 115 13254.77 751.79 57329.03 88888.00 2006-04-25 11:10:03.448 115 13254.77 751.67 57329.28 88888.00 2006-04-25 11:10:04.448 115 13255.03 751.92 57328.54 88888.00 2006-04-25 11:10:05.448 115 13254.90 751.92 57329.15 88888.00 2006-04-25 11:10:06.448 115 13255.16 752.16 57328.91 88888.00 2006-04-25 11:10:07.448 115 13254.51 751.92 57329.52 88888.00 2006-04-25 11:10:08.448 115 13254.77 752.29 57329.15 88888.00 2006-04-25 11:10:09.448 115 13255.03 752.16 57329.28 88888.00 2006-04-25 11:10:10.448 115 13253.47 752.29 57329.15 88888.00 2006-04-25 11:10:11.448 115 13254.25 752.16 57329.15 88888.00 2006-04-25 11:10:12.448 115 13254.12 752.66 57329.03 88888.00 2006-04-25 11:10:13.448 115 13254.77 752.41 57329.03 88888.00 2006-04-25 11:10:14.448 115 13254.51 752.41 57329.15 88888.00 2006-04-25 11:10:15.448 115 13254.64 751.67 57329.15 88888.00 2006-04-25 11:10:16.448 115 13254.38 752.04 57328.91 88888.00 2006-04-25 11:10:17.448 115 13254.12 751.92 57329.03 88888.00 2006-04-25 11:10:18.448 115 13255.29 751.67 57328.54 88888.00 2006-04-25 11:10:19.448 115 13255.29 752.04 57329.15 88888.00 2006-04-25 11:10:20.448 115 13254.77 752.16 57329.03 88888.00 2006-04-25 11:10:21.448 115 13255.29 751.79 57328.42 88888.00 2006-04-25 11:10:22.448 115 13254.90 751.92 57328.42 88888.00 2006-04-25 11:10:23.448 115 13254.64 751.54 57329.28 88888.00 2006-04-25 11:10:24.448 115 13254.51 751.92 57328.54 88888.00 2006-04-25 11:10:25.448 115 13254.90 751.92 57328.91 88888.00 2006-04-25 11:10:26.448 115 13254.12 752.54 57328.91 88888.00 2006-04-25 11:10:27.448 115 13254.64 752.04 57329.03 88888.00 2006-04-25 11:10:28.448 115 13254.77 751.92 57328.42 88888.00 2006-04-25 11:10:29.448 115 13255.29 751.79 57328.66 88888.00 2006-04-25 11:10:30.448 115 13254.90 752.41 57329.15 88888.00 2006-04-25 11:10:32.448 115 13254.38 751.67 57328.54 88888.00 2006-04-25 11:10:33.448 115 13255.16 751.67 57328.54 88888.00 2006-04-25 11:10:34.448 115 13254.77 752.04 57328.79 88888.00 2006-04-25 11:10:35.448 115 13254.51 751.67 57329.28 88888.00 2006-04-25 11:10:36.448 115 13254.90 751.79 57328.42 88888.00 2006-04-25 11:10:37.448 115 13254.25 750.68 57329.40 88888.00 2006-04-25 11:10:38.448 115 13254.64 751.79 57328.54 88888.00 2006-04-25 11:10:39.448 115 13254.38 752.29 57329.03 88888.00 2006-04-25 11:10:40.448 115 13254.38 751.67 57329.03 88888.00 2006-04-25 11:10:41.448 115 13254.77 751.30 57328.30 88888.00 2006-04-25 11:10:42.448 115 13254.64 751.79 57328.18 88888.00 2006-04-25 11:10:43.448 115 13254.25 751.54 57328.66 88888.00 2006-04-25 11:10:44.448 115 13254.25 751.30 57328.18 88888.00 2006-04-25 11:10:45.448 115 13254.38 751.67 57329.03 88888.00 2006-04-25 11:10:46.448 115 13254.38 750.80 57328.18 88888.00 2006-04-25 11:10:47.448 115 13254.51 751.54 57328.42 88888.00 2006-04-25 11:10:48.448 115 13254.38 751.92 57328.42 88888.00 2006-04-25 11:10:49.448 115 13254.51 752.16 57328.66 88888.00 2006-04-25 11:10:50.448 115 13254.64 752.04 57328.18 88888.00 2006-04-25 11:10:51.448 115 13254.64 751.42 57328.54 88888.00 2006-04-25 11:10:52.448 115 13254.64 751.30 57328.42 88888.00 2006-04-25 11:10:53.448 115 13254.64 751.54 57328.54 88888.00 2006-04-25 11:10:54.448 115 13253.47 751.92 57328.91 88888.00 2006-04-25 11:10:55.448 115 13254.51 751.30 57329.28 88888.00 2006-04-25 11:10:56.448 115 13253.60 751.30 57328.66 88888.00 2006-04-25 11:10:57.448 115 13254.77 751.05 57328.42 88888.00 2006-04-25 11:10:58.448 115 13254.38 750.55 57329.15 88888.00 2006-04-25 11:10:59.448 115 13253.86 751.54 57328.30 88888.00 2006-04-25 11:11:00.448 115 13254.64 751.17 57328.54 88888.00 2006-04-25 11:11:01.448 115 13255.03 751.67 57328.79 88888.00 2006-04-25 11:11:02.448 115 13254.64 750.68 57329.28 88888.00 2006-04-25 11:11:03.448 115 13254.51 751.05 57328.30 88888.00 2006-04-25 11:11:04.448 115 13253.73 751.05 57328.79 88888.00 2006-04-25 11:11:05.448 115 13253.86 751.05 57329.03 88888.00 2006-04-25 11:11:06.448 115 13253.73 750.68 57328.18 88888.00 2006-04-25 11:11:07.448 115 13253.86 750.93 57328.54 88888.00 2006-04-25 11:11:08.448 115 13253.99 750.55 57328.54 88888.00 2006-04-25 11:11:09.448 115 13254.25 750.68 57328.79 88888.00 2006-04-25 11:11:10.448 115 13253.60 750.43 57329.15 88888.00 2006-04-25 11:11:11.448 115 13253.60 750.80 57328.18 88888.00 2006-04-25 11:11:12.448 115 13254.51 750.93 57328.42 88888.00 2006-04-25 11:11:13.448 115 13253.86 750.18 57328.54 88888.00 2006-04-25 11:11:14.448 115 13253.73 750.68 57328.66 88888.00 2006-04-25 11:11:15.448 115 13253.47 751.05 57328.66 88888.00 2006-04-25 11:11:16.448 115 13253.86 750.43 57329.03 88888.00 2006-04-25 11:11:17.448 115 13254.38 751.30 57328.79 88888.00 2006-04-25 11:11:18.448 115 13253.60 751.17 57328.66 88888.00 2006-04-25 11:11:19.448 115 13253.21 750.55 57328.05 88888.00 2006-04-25 11:11:20.448 115 13253.21 750.43 57328.42 88888.00 2006-04-25 11:11:21.448 115 13254.12 750.55 57328.79 88888.00 2006-04-25 11:11:22.448 115 13253.73 751.05 57328.05 88888.00 2006-04-25 11:11:23.448 115 13253.99 751.05 57328.30 88888.00 2006-04-25 11:11:24.448 115 13254.25 751.17 57328.42 88888.00 2006-04-25 11:11:25.448 115 13253.99 751.05 57328.54 88888.00 2006-04-25 11:11:26.448 115 13253.99 751.05 57328.54 88888.00 2006-04-25 11:11:27.448 115 13253.99 750.18 57329.40 88888.00 2006-04-25 11:11:28.448 115 13253.73 750.43 57328.42 88888.00 2006-04-25 11:11:29.448 115 13253.86 749.93 57328.30 88888.00 2006-04-25 11:11:30.448 115 13253.73 750.31 57328.91 88888.00 2006-04-25 11:11:31.448 115 13253.99 750.68 57328.42 88888.00 2006-04-25 11:11:32.448 115 13253.73 750.55 57328.30 88888.00 2006-04-25 11:11:33.448 115 13253.73 751.05 57328.91 88888.00 2006-04-25 11:11:34.448 115 13253.47 750.43 57328.42 88888.00 2006-04-25 11:11:35.448 115 13253.99 750.06 57329.15 88888.00 2006-04-25 11:11:36.448 115 13253.99 750.55 57328.54 88888.00 2006-04-25 11:11:37.448 115 13253.73 750.31 57328.18 88888.00 2006-04-25 11:11:38.448 115 13253.86 751.17 57328.79 88888.00 2006-04-25 11:11:39.448 115 13253.99 749.81 57328.18 88888.00 2006-04-25 11:11:40.448 115 13254.25 750.68 57328.42 88888.00 2006-04-25 11:11:41.448 115 13253.73 750.31 57327.81 88888.00 2006-04-25 11:11:42.448 115 13253.34 750.31 57328.42 88888.00 2006-04-25 11:11:43.448 115 13254.12 750.55 57328.66 88888.00 2006-04-25 11:11:44.448 115 13253.08 750.43 57327.56 88888.00 2006-04-25 11:11:45.448 115 13253.60 751.17 57328.54 88888.00 2006-04-25 11:11:46.448 115 13253.86 750.55 57328.30 88888.00 2006-04-25 11:11:47.448 115 13253.60 750.31 57328.66 88888.00 2006-04-25 11:11:48.448 115 13253.86 749.69 57328.66 88888.00 2006-04-25 11:11:49.448 115 13253.99 750.80 57328.91 88888.00 2006-04-25 11:11:50.448 115 13254.25 750.31 57328.54 88888.00 2006-04-25 11:11:51.448 115 13253.47 750.93 57328.54 88888.00 2006-04-25 11:11:52.448 115 13253.86 750.80 57328.42 88888.00 2006-04-25 11:11:53.448 115 13253.73 750.31 57328.54 88888.00 2006-04-25 11:11:54.448 115 13254.12 750.18 57327.81 88888.00 2006-04-25 11:11:55.448 115 13254.12 749.69 57328.05 88888.00 2006-04-25 11:11:56.448 115 13254.38 750.43 57328.30 88888.00 2006-04-25 11:11:57.448 115 13254.12 750.43 57328.79 88888.00 2006-04-25 11:11:58.448 115 13253.99 749.81 57328.30 88888.00 2006-04-25 11:11:59.448 115 13254.25 750.18 57329.15 88888.00 2006-04-25 11:12:00.448 115 13254.38 749.81 57328.54 88888.00 2006-04-25 11:12:01.448 115 13253.73 749.56 57328.05 88888.00 2006-04-25 11:12:02.448 115 13253.73 750.68 57328.79 88888.00 2006-04-25 11:12:03.448 115 13253.47 749.56 57328.54 88888.00 2006-04-25 11:12:04.448 115 13253.73 750.18 57328.66 88888.00 2006-04-25 11:12:05.448 115 13253.60 750.31 57328.18 88888.00 2006-04-25 11:12:06.448 115 13253.34 749.93 57328.30 88888.00 2006-04-25 11:12:07.448 115 13253.60 748.94 57328.42 88888.00 2006-04-25 11:12:08.448 115 13253.86 750.55 57328.91 88888.00 2006-04-25 11:12:09.448 115 13253.99 750.68 57328.79 88888.00 2006-04-25 11:12:10.448 115 13253.73 749.44 57328.05 88888.00 2006-04-25 11:12:11.448 115 13253.99 749.69 57328.30 88888.00 2006-04-25 11:12:12.448 115 13254.51 750.18 57328.30 88888.00 2006-04-25 11:12:13.448 115 13254.12 749.81 57329.15 88888.00 2006-04-25 11:12:14.448 115 13253.86 750.06 57328.66 88888.00 2006-04-25 11:12:15.448 115 13253.99 750.80 57328.66 88888.00 2006-04-25 11:12:16.448 115 13253.73 750.18 57328.66 88888.00 2006-04-25 11:12:17.448 115 13253.60 749.56 57328.91 88888.00 2006-04-25 11:12:18.448 115 13253.47 750.18 57328.18 88888.00 2006-04-25 11:12:19.448 115 13253.73 749.93 57328.18 88888.00 2006-04-25 11:12:20.448 115 13253.86 750.18 57328.05 88888.00 2006-04-25 11:12:21.448 115 13253.21 750.18 57328.18 88888.00 2006-04-25 11:12:22.448 115 13253.47 749.44 57328.05 88888.00 2006-04-25 11:12:23.448 115 13253.60 749.56 57328.30 88888.00 2006-04-25 11:12:24.448 115 13253.34 749.69 57327.93 88888.00 2006-04-25 11:12:25.448 115 13253.60 749.32 57327.93 88888.00 2006-04-25 11:12:26.448 115 13253.47 749.93 57328.42 88888.00 2006-04-25 11:12:27.448 115 13253.86 749.44 57328.30 88888.00 2006-04-25 11:12:28.448 115 13253.47 749.81 57327.69 88888.00 2006-04-25 11:12:29.448 115 13253.73 750.06 57328.42 88888.00 2006-04-25 11:12:30.448 115 13253.99 749.81 57328.30 88888.00 2006-04-25 11:12:32.448 115 13253.60 750.18 57328.42 88888.00 2006-04-25 11:12:33.448 115 13253.47 750.06 57327.93 88888.00 2006-04-25 11:12:34.448 115 13253.60 749.56 57328.91 88888.00 2006-04-25 11:12:35.448 115 13253.34 750.43 57328.66 88888.00 2006-04-25 11:12:36.448 115 13253.73 749.93 57328.42 88888.00 2006-04-25 11:12:37.448 115 13253.86 749.93 57328.66 88888.00 2006-04-25 11:12:38.448 115 13253.47 749.81 57328.05 88888.00 2006-04-25 11:12:39.448 115 13253.08 749.81 57328.05 88888.00 2006-04-25 11:12:40.448 115 13253.34 750.31 57328.30 88888.00 2006-04-25 11:12:41.448 115 13253.60 750.06 57328.05 88888.00 2006-04-25 11:12:42.448 115 13253.08 749.56 57327.81 88888.00 2006-04-25 11:12:43.448 115 13253.86 749.69 57327.69 88888.00 2006-04-25 11:12:44.448 115 13253.21 749.69 57328.18 88888.00 2006-04-25 11:12:45.448 115 13253.21 749.44 57327.81 88888.00 2006-04-25 11:12:46.448 115 13253.73 749.56 57328.66 88888.00 2006-04-25 11:12:47.448 115 13252.96 749.81 57327.93 88888.00 2006-04-25 11:12:48.448 115 13253.21 749.56 57328.18 88888.00 2006-04-25 11:12:49.448 115 13254.38 749.81 57328.05 88888.00 2006-04-25 11:12:50.448 115 13253.73 749.44 57327.32 88888.00 2006-04-25 11:12:51.448 115 13253.86 748.20 57327.93 88888.00 2006-04-25 11:12:52.448 115 13253.47 749.32 57328.79 88888.00 2006-04-25 11:12:53.448 115 13253.34 749.32 57327.93 88888.00 2006-04-25 11:12:54.448 115 13252.96 748.94 57327.81 88888.00 2006-04-25 11:12:55.448 115 13254.38 749.44 57328.18 88888.00 2006-04-25 11:12:56.448 115 13253.47 750.18 57328.05 88888.00 2006-04-25 11:12:57.448 115 13253.73 749.69 57328.30 88888.00 2006-04-25 11:12:58.448 115 13254.25 749.32 57328.30 88888.00 2006-04-25 11:12:59.448 115 13253.60 749.69 57327.93 88888.00 2006-04-25 11:13:00.448 115 13253.21 749.81 57328.05 88888.00 2006-04-25 11:13:01.448 115 13253.73 749.44 57327.56 88888.00 2006-04-25 11:13:02.448 115 13253.99 749.56 57328.54 88888.00 2006-04-25 11:13:03.448 115 13253.34 749.69 57328.66 88888.00 2006-04-25 11:13:04.448 115 13253.60 749.81 57327.81 88888.00 2006-04-25 11:13:05.448 115 13253.86 749.56 57327.93 88888.00 2006-04-25 11:13:06.448 115 13254.12 749.44 57328.42 88888.00 2006-04-25 11:13:07.448 115 13253.73 749.44 57328.30 88888.00 2006-04-25 11:13:08.448 115 13253.73 749.19 57328.18 88888.00 2006-04-25 11:13:09.448 115 13253.60 749.19 57328.30 88888.00 2006-04-25 11:13:10.448 115 13254.25 749.69 57328.30 88888.00 2006-04-25 11:13:11.448 115 13253.86 748.57 57329.03 88888.00 2006-04-25 11:13:12.448 115 13253.21 749.19 57328.30 88888.00 2006-04-25 11:13:13.448 115 13253.21 749.32 57328.54 88888.00 2006-04-25 11:13:14.448 115 13254.25 749.69 57328.05 88888.00 2006-04-25 11:13:15.448 115 13253.21 750.18 57328.30 88888.00 2006-04-25 11:13:16.448 115 13254.12 749.32 57327.81 88888.00 2006-04-25 11:13:17.448 115 13253.34 749.44 57328.54 88888.00 2006-04-25 11:13:18.448 115 13253.34 750.06 57328.30 88888.00 2006-04-25 11:13:19.448 115 13253.73 750.31 57328.05 88888.00 2006-04-25 11:13:20.448 115 13254.12 749.56 57328.05 88888.00 2006-04-25 11:13:21.448 115 13254.25 749.19 57328.05 88888.00 2006-04-25 11:13:22.448 115 13253.60 749.56 57328.18 88888.00 2006-04-25 11:13:23.448 115 13253.86 748.94 57327.69 88888.00 2006-04-25 11:13:24.448 115 13253.08 749.19 57328.18 88888.00 2006-04-25 11:13:25.448 115 13253.34 749.44 57328.18 88888.00 2006-04-25 11:13:26.448 115 13253.60 748.82 57328.54 88888.00 2006-04-25 11:13:27.448 115 13253.86 749.07 57328.30 88888.00 2006-04-25 11:13:28.448 115 13253.08 749.44 57328.18 88888.00 2006-04-25 11:13:29.448 115 13253.73 749.56 57328.54 88888.00 2006-04-25 11:13:30.448 115 13253.21 749.32 57327.81 88888.00 2006-04-25 11:13:31.448 115 13253.73 749.44 57327.81 88888.00 2006-04-25 11:13:32.448 115 13253.86 749.44 57328.66 88888.00 2006-04-25 11:13:33.448 115 13253.21 749.56 57328.42 88888.00 2006-04-25 11:13:34.448 115 13254.12 748.57 57328.42 88888.00 2006-04-25 11:13:35.448 115 13253.60 749.32 57328.30 88888.00 2006-04-25 11:13:36.448 115 13253.86 749.19 57327.56 88888.00 2006-04-25 11:13:37.448 115 13253.21 749.19 57328.79 88888.00 2006-04-25 11:13:38.448 115 13253.47 749.32 57327.81 88888.00 2006-04-25 11:13:39.448 115 13253.47 749.44 57328.30 88888.00 2006-04-25 11:13:40.448 115 13252.96 749.44 57328.30 88888.00 2006-04-25 11:13:41.448 115 13253.60 749.32 57328.54 88888.00 2006-04-25 11:13:42.448 115 13252.83 748.82 57327.56 88888.00 2006-04-25 11:13:43.448 115 13253.08 749.81 57327.44 88888.00 2006-04-25 11:13:44.448 115 13252.70 749.19 57327.93 88888.00 2006-04-25 11:13:45.448 115 13253.08 749.07 57328.18 88888.00 2006-04-25 11:13:46.448 115 13253.47 749.44 57328.42 88888.00 2006-04-25 11:13:47.448 115 13253.34 749.69 57327.32 88888.00 2006-04-25 11:13:48.448 115 13253.34 749.69 57328.30 88888.00 2006-04-25 11:13:49.448 115 13253.99 749.69 57328.05 88888.00 2006-04-25 11:13:50.448 115 13253.73 749.81 57327.32 88888.00 2006-04-25 11:13:51.448 115 13253.34 749.44 57327.93 88888.00 2006-04-25 11:13:52.448 115 13253.86 748.45 57328.30 88888.00 2006-04-25 11:13:53.448 115 13252.56 749.44 57328.05 88888.00 2006-04-25 11:13:54.448 115 13252.96 749.32 57328.66 88888.00 2006-04-25 11:13:55.448 115 13253.21 748.32 57327.81 88888.00 2006-04-25 11:13:56.448 115 13253.08 749.32 57328.05 88888.00 2006-04-25 11:13:57.448 115 13252.43 749.19 57328.42 88888.00 2006-04-25 11:13:58.448 115 13253.34 749.07 57328.54 88888.00 2006-04-25 11:13:59.448 115 13253.21 749.32 57327.81 88888.00 2006-04-25 11:14:00.448 115 13253.86 749.32 57328.05 88888.00 2006-04-25 11:14:01.448 115 13253.34 749.07 57328.91 88888.00 2006-04-25 11:14:02.448 115 13253.73 749.44 57327.93 88888.00 2006-04-25 11:14:03.448 115 13253.08 749.69 57327.69 88888.00 2006-04-25 11:14:04.448 115 13253.60 749.19 57327.93 88888.00 2006-04-25 11:14:05.448 115 13252.96 749.07 57328.05 88888.00 2006-04-25 11:14:06.448 115 13253.34 749.19 57327.93 88888.00 2006-04-25 11:14:07.448 115 13253.21 748.82 57328.54 88888.00 2006-04-25 11:14:08.448 115 13253.08 749.69 57328.30 88888.00 2006-04-25 11:14:09.448 115 13253.73 750.06 57327.81 88888.00 2006-04-25 11:14:10.448 115 13252.83 748.82 57327.93 88888.00 2006-04-25 11:14:11.448 115 13253.21 749.56 57328.18 88888.00 2006-04-25 11:14:12.448 115 13252.30 748.82 57328.30 88888.00 2006-04-25 11:14:13.448 115 13252.96 749.32 57328.05 88888.00 2006-04-25 11:14:14.448 115 13253.86 748.94 57327.56 88888.00 2006-04-25 11:14:15.448 115 13252.70 749.32 57327.93 88888.00 2006-04-25 11:14:16.448 115 13252.96 749.32 57328.05 88888.00 2006-04-25 11:14:17.448 115 13252.96 749.07 57328.42 88888.00 2006-04-25 11:14:18.448 115 13252.96 749.56 57328.05 88888.00 2006-04-25 11:14:19.448 115 13252.96 749.19 57328.05 88888.00 2006-04-25 11:14:20.448 115 13252.43 749.07 57328.54 88888.00 2006-04-25 11:14:21.448 115 13254.12 748.70 57327.81 88888.00 2006-04-25 11:14:22.448 115 13253.08 749.44 57327.93 88888.00 2006-04-25 11:14:23.448 115 13252.83 748.94 57328.42 88888.00 2006-04-25 11:14:24.448 115 13253.47 749.19 57328.18 88888.00 2006-04-25 11:14:25.448 115 13252.96 748.94 57327.69 88888.00 2006-04-25 11:14:26.448 115 13253.47 749.19 57329.03 88888.00 2006-04-25 11:14:27.448 115 13253.08 749.19 57327.69 88888.00 2006-04-25 11:14:28.448 115 13252.96 749.56 57328.05 88888.00 2006-04-25 11:14:29.448 115 13252.70 749.69 57328.30 88888.00 2006-04-25 11:14:30.448 115 13253.21 749.19 57327.56 88888.00 2006-04-25 11:14:32.448 115 13252.83 749.19 57327.93 88888.00 2006-04-25 11:14:33.448 115 13252.96 748.94 57328.05 88888.00 2006-04-25 11:14:34.448 115 13253.34 748.94 57327.69 88888.00 2006-04-25 11:14:35.448 115 13253.86 748.94 57328.18 88888.00 2006-04-25 11:14:36.448 115 13252.70 748.70 57327.69 88888.00 2006-04-25 11:14:37.448 115 13253.47 748.94 57328.66 88888.00 2006-04-25 11:14:38.448 115 13253.08 749.32 57327.93 88888.00 2006-04-25 11:14:39.448 115 13252.83 748.45 57328.30 88888.00 2006-04-25 11:14:40.448 115 13252.70 749.81 57327.44 88888.00 2006-04-25 11:14:41.448 115 13253.34 748.57 57328.18 88888.00 2006-04-25 11:14:42.448 115 13252.96 749.81 57327.93 88888.00 2006-04-25 11:14:43.448 115 13252.56 749.32 57327.56 88888.00 2006-04-25 11:14:44.448 115 13253.08 749.44 57328.18 88888.00 2006-04-25 11:14:45.448 115 13253.47 748.94 57328.42 88888.00 2006-04-25 11:14:46.448 115 13252.96 749.19 57328.18 88888.00 2006-04-25 11:14:47.448 115 13253.08 748.82 57327.93 88888.00 2006-04-25 11:14:48.448 115 13253.08 749.19 57327.93 88888.00 2006-04-25 11:14:49.448 115 13252.70 748.45 57327.81 88888.00 2006-04-25 11:14:50.448 115 13253.21 749.56 57327.93 88888.00 2006-04-25 11:14:51.448 115 13252.56 748.70 57328.30 88888.00 2006-04-25 11:14:52.448 115 13253.47 749.32 57327.32 88888.00 2006-04-25 11:14:53.448 115 13253.47 749.44 57327.81 88888.00 2006-04-25 11:14:54.448 115 13252.96 749.19 57327.32 88888.00 2006-04-25 11:14:55.448 115 13252.70 748.70 57327.93 88888.00 2006-04-25 11:14:56.448 115 13253.21 748.70 57328.05 88888.00 2006-04-25 11:14:57.448 115 13252.70 748.70 57327.56 88888.00 2006-04-25 11:14:58.448 115 13253.34 749.19 57328.30 88888.00 2006-04-25 11:14:59.448 115 13253.47 748.70 57328.30 88888.00 2006-04-25 11:15:00.448 115 13253.21 748.57 57327.93 88888.00 2006-04-25 11:15:01.448 115 13253.08 749.32 57328.18 88888.00 2006-04-25 11:15:02.448 115 13252.83 748.70 57328.18 88888.00 2006-04-25 11:15:03.448 115 13253.34 749.07 57327.56 88888.00 2006-04-25 11:15:04.448 115 13252.83 748.94 57326.83 88888.00 2006-04-25 11:15:05.448 115 13253.73 749.19 57327.93 88888.00 2006-04-25 11:15:06.448 115 13252.83 749.56 57327.69 88888.00 2006-04-25 11:15:07.448 115 13253.60 748.70 57328.05 88888.00 2006-04-25 11:15:08.448 115 13253.86 749.32 57328.30 88888.00 2006-04-25 11:15:09.448 115 13253.73 748.94 57327.81 88888.00 2006-04-25 11:15:10.448 115 13253.73 749.07 57327.69 88888.00 2006-04-25 11:15:11.448 115 13253.08 749.19 57328.42 88888.00 2006-04-25 11:15:12.448 115 13253.21 748.82 57327.81 88888.00 2006-04-25 11:15:13.448 115 13253.47 749.69 57327.81 88888.00 2006-04-25 11:15:14.448 115 13252.83 750.06 57327.32 88888.00 2006-04-25 11:15:15.448 115 13253.08 749.69 57327.81 88888.00 2006-04-25 11:15:16.448 115 13252.83 749.93 57328.18 88888.00 2006-04-25 11:15:17.448 115 13253.47 749.56 57328.18 88888.00 2006-04-25 11:15:18.448 115 13253.08 749.19 57327.81 88888.00 2006-04-25 11:15:19.448 115 13253.60 749.19 57327.69 88888.00 2006-04-25 11:15:20.448 115 13253.73 748.82 57328.05 88888.00 2006-04-25 11:15:21.448 115 13253.08 749.32 57327.56 88888.00 2006-04-25 11:15:22.448 115 13253.60 749.19 57328.18 88888.00 2006-04-25 11:15:23.448 115 13253.47 749.32 57327.32 88888.00 2006-04-25 11:15:24.448 115 13253.08 748.94 57327.32 88888.00 2006-04-25 11:15:25.448 115 13253.08 748.94 57327.93 88888.00 2006-04-25 11:15:26.448 115 13253.47 748.94 57328.18 88888.00 2006-04-25 11:15:27.448 115 13252.56 749.56 57327.56 88888.00 2006-04-25 11:15:28.448 115 13253.08 749.69 57327.93 88888.00 2006-04-25 11:15:29.448 115 13253.73 748.94 57327.93 88888.00 2006-04-25 11:15:30.448 115 13254.38 749.56 57328.30 88888.00 2006-04-25 11:15:31.448 115 13253.60 748.70 57328.42 88888.00 2006-04-25 11:15:32.448 115 13253.08 748.94 57328.54 88888.00 2006-04-25 11:15:33.448 115 13253.60 749.07 57327.56 88888.00 2006-04-25 11:15:34.448 115 13253.21 749.19 57328.05 88888.00 2006-04-25 11:15:35.448 115 13253.08 749.69 57327.93 88888.00 2006-04-25 11:15:36.448 115 13253.47 749.81 57328.05 88888.00 2006-04-25 11:15:37.448 115 13252.43 749.19 57328.42 88888.00 2006-04-25 11:15:38.448 115 13253.73 749.56 57327.81 88888.00 2006-04-25 11:15:39.448 115 13253.34 749.56 57327.69 88888.00 2006-04-25 11:15:40.448 115 13253.47 749.69 57327.93 88888.00 2006-04-25 11:15:41.448 115 13253.21 750.43 57327.81 88888.00 2006-04-25 11:15:42.448 115 13253.21 749.56 57328.18 88888.00 2006-04-25 11:15:43.448 115 13253.34 749.19 57327.81 88888.00 2006-04-25 11:15:44.448 115 13252.56 750.06 57328.05 88888.00 2006-04-25 11:15:45.448 115 13253.08 749.19 57328.05 88888.00 2006-04-25 11:15:46.448 115 13253.08 749.07 57327.56 88888.00 2006-04-25 11:15:47.448 115 13253.08 749.69 57327.56 88888.00 2006-04-25 11:15:48.448 115 13253.60 749.19 57328.05 88888.00 2006-04-25 11:15:49.448 115 13253.86 749.44 57327.69 88888.00 2006-04-25 11:15:50.448 115 13253.21 749.32 57328.42 88888.00 2006-04-25 11:15:51.448 115 13253.60 749.32 57328.05 88888.00 2006-04-25 11:15:52.448 115 13253.08 750.18 57328.30 88888.00 2006-04-25 11:15:53.448 115 13253.73 749.19 57327.56 88888.00 2006-04-25 11:15:54.448 115 13253.47 749.32 57327.56 88888.00 2006-04-25 11:15:55.448 115 13253.60 749.81 57327.81 88888.00 2006-04-25 11:15:56.448 115 13252.96 749.93 57327.56 88888.00 2006-04-25 11:15:57.448 115 13253.73 749.44 57328.30 88888.00 2006-04-25 11:15:58.448 115 13253.34 749.44 57328.54 88888.00 2006-04-25 11:15:59.448 115 13253.47 749.44 57328.18 88888.00 2006-04-25 11:16:00.448 115 13254.12 749.07 57327.69 88888.00 2006-04-25 11:16:01.448 115 13252.83 749.93 57328.05 88888.00 2006-04-25 11:16:02.448 115 13253.08 749.44 57327.93 88888.00 2006-04-25 11:16:03.448 115 13252.96 750.06 57328.18 88888.00 2006-04-25 11:16:04.448 115 13253.47 749.69 57327.81 88888.00 2006-04-25 11:16:05.448 115 13253.34 750.06 57327.81 88888.00 2006-04-25 11:16:06.448 115 13253.21 749.56 57327.93 88888.00 2006-04-25 11:16:07.448 115 13252.70 750.06 57328.05 88888.00 2006-04-25 11:16:08.448 115 13252.83 748.94 57328.30 88888.00 2006-04-25 11:16:09.448 115 13253.34 749.44 57328.05 88888.00 2006-04-25 11:16:10.448 115 13254.12 749.32 57328.18 88888.00 2006-04-25 11:16:11.448 115 13253.08 748.94 57327.20 88888.00 2006-04-25 11:16:12.448 115 13253.47 749.81 57327.93 88888.00 2006-04-25 11:16:13.448 115 13253.86 749.19 57328.18 88888.00 2006-04-25 11:16:14.448 115 13253.21 748.70 57327.93 88888.00 2006-04-25 11:16:15.448 115 13253.34 749.07 57328.30 88888.00 2006-04-25 11:16:16.448 115 13253.47 749.81 57328.54 88888.00 2006-04-25 11:16:17.448 115 13253.21 749.32 57327.81 88888.00 2006-04-25 11:16:18.448 115 13252.17 749.32 57328.30 88888.00 2006-04-25 11:16:19.448 115 13253.21 749.69 57327.69 88888.00 2006-04-25 11:16:20.448 115 13252.96 748.70 57328.18 88888.00 2006-04-25 11:16:21.448 115 13253.34 748.70 57328.18 88888.00 2006-04-25 11:16:22.448 115 13252.83 749.32 57327.93 88888.00 2006-04-25 11:16:23.448 115 13253.86 749.44 57327.93 88888.00 2006-04-25 11:16:24.448 115 13252.96 749.19 57328.42 88888.00 2006-04-25 11:16:25.448 115 13252.70 749.07 57328.18 88888.00 2006-04-25 11:16:26.448 115 13253.34 748.94 57328.66 88888.00 2006-04-25 11:16:27.448 115 13252.96 749.56 57328.42 88888.00 2006-04-25 11:16:28.448 115 13253.21 749.32 57328.30 88888.00 2006-04-25 11:16:29.448 115 13252.96 749.44 57328.42 88888.00 2006-04-25 11:16:30.448 115 13252.83 749.32 57328.42 88888.00 2006-04-25 11:16:32.448 115 13253.60 749.19 57327.81 88888.00 2006-04-25 11:16:33.448 115 13252.96 749.07 57327.81 88888.00 2006-04-25 11:16:34.448 115 13253.60 749.81 57327.93 88888.00 2006-04-25 11:16:35.448 115 13253.34 749.93 57328.30 88888.00 2006-04-25 11:16:36.448 115 13253.21 748.94 57328.42 88888.00 2006-04-25 11:16:37.448 115 13253.34 749.19 57327.69 88888.00 2006-04-25 11:16:38.448 115 13253.34 749.56 57327.93 88888.00 2006-04-25 11:16:39.448 115 13253.08 749.56 57327.69 88888.00 2006-04-25 11:16:40.448 115 13253.21 749.56 57328.54 88888.00 2006-04-25 11:16:41.448 115 13253.99 749.44 57327.93 88888.00 2006-04-25 11:16:42.448 115 13253.60 749.07 57328.18 88888.00 2006-04-25 11:16:43.448 115 13253.60 749.19 57327.93 88888.00 2006-04-25 11:16:44.448 115 13252.83 749.56 57327.56 88888.00 2006-04-25 11:16:45.448 115 13252.96 749.56 57327.81 88888.00 2006-04-25 11:16:46.448 115 13253.47 749.69 57327.81 88888.00 2006-04-25 11:16:47.448 115 13253.34 749.19 57328.30 88888.00 2006-04-25 11:16:48.448 115 13253.47 749.44 57327.56 88888.00 2006-04-25 11:16:49.448 115 13252.96 749.56 57327.69 88888.00 2006-04-25 11:16:50.448 115 13253.47 749.93 57327.44 88888.00 2006-04-25 11:16:51.448 115 13252.56 749.93 57328.30 88888.00 2006-04-25 11:16:52.448 115 13253.34 750.18 57327.56 88888.00 2006-04-25 11:16:53.448 115 13252.70 749.69 57328.05 88888.00 2006-04-25 11:16:54.448 115 13253.21 749.32 57328.54 88888.00 2006-04-25 11:16:55.448 115 13253.86 749.69 57328.42 88888.00 2006-04-25 11:16:56.448 115 13252.70 749.69 57327.81 88888.00 2006-04-25 11:16:57.448 115 13253.60 749.93 57327.44 88888.00 2006-04-25 11:16:58.448 115 13253.08 749.81 57328.05 88888.00 2006-04-25 11:16:59.448 115 13252.70 748.82 57328.05 88888.00 2006-04-25 11:17:00.448 115 13253.21 749.69 57328.05 88888.00 2006-04-25 11:17:01.448 115 13253.34 750.18 57327.56 88888.00 2006-04-25 11:17:02.448 115 13252.83 749.81 57328.05 88888.00 2006-04-25 11:17:03.448 115 13252.83 749.69 57328.05 88888.00 2006-04-25 11:17:04.448 115 13253.21 749.69 57328.05 88888.00 2006-04-25 11:17:05.448 115 13253.60 749.93 57327.93 88888.00 2006-04-25 11:17:06.448 115 13253.47 750.43 57327.93 88888.00 2006-04-25 11:17:07.448 115 13253.21 749.93 57327.81 88888.00 2006-04-25 11:17:08.448 115 13253.34 749.93 57328.18 88888.00 2006-04-25 11:17:09.448 115 13253.60 749.19 57328.30 88888.00 2006-04-25 11:17:10.448 115 13253.08 749.19 57328.30 88888.00 2006-04-25 11:17:11.448 115 13253.34 749.93 57327.56 88888.00 2006-04-25 11:17:12.448 115 13253.34 749.81 57327.56 88888.00 2006-04-25 11:17:13.448 115 13253.08 749.19 57327.20 88888.00 2006-04-25 11:17:14.448 115 13252.83 749.93 57328.05 88888.00 2006-04-25 11:17:15.448 115 13253.34 749.19 57328.54 88888.00 2006-04-25 11:17:16.448 115 13253.08 750.06 57327.69 88888.00 2006-04-25 11:17:17.448 115 13253.86 749.44 57328.05 88888.00 2006-04-25 11:17:18.448 115 13252.83 749.32 57328.05 88888.00 2006-04-25 11:17:19.448 115 13253.08 749.81 57328.05 88888.00 2006-04-25 11:17:20.448 115 13253.21 749.81 57328.42 88888.00 2006-04-25 11:17:21.448 115 13252.96 749.69 57327.81 88888.00 2006-04-25 11:17:22.448 115 13253.47 750.43 57328.54 88888.00 2006-04-25 11:17:23.448 115 13253.21 750.18 57327.81 88888.00 2006-04-25 11:17:24.448 115 13253.08 749.69 57328.42 88888.00 2006-04-25 11:17:25.448 115 13253.34 750.43 57328.18 88888.00 2006-04-25 11:17:26.448 115 13252.96 750.18 57328.79 88888.00 2006-04-25 11:17:27.448 115 13253.08 749.69 57327.81 88888.00 2006-04-25 11:17:28.448 115 13253.08 749.32 57328.30 88888.00 2006-04-25 11:17:29.448 115 13253.21 749.93 57327.56 88888.00 2006-04-25 11:17:30.448 115 13253.21 749.56 57327.81 88888.00 2006-04-25 11:17:31.448 115 13253.21 749.32 57327.81 88888.00 2006-04-25 11:17:32.448 115 13253.60 750.31 57328.05 88888.00 2006-04-25 11:17:33.448 115 13252.56 749.69 57327.93 88888.00 2006-04-25 11:17:34.448 115 13253.34 749.19 57327.44 88888.00 2006-04-25 11:17:35.448 115 13252.56 749.07 57327.56 88888.00 2006-04-25 11:17:36.448 115 13253.08 749.07 57328.05 88888.00 2006-04-25 11:17:37.448 115 13252.70 750.18 57328.30 88888.00 2006-04-25 11:17:38.448 115 13252.56 749.56 57327.93 88888.00 2006-04-25 11:17:39.448 115 13252.30 749.69 57327.81 88888.00 2006-04-25 11:17:40.448 115 13253.08 749.93 57327.93 88888.00 2006-04-25 11:17:41.448 115 13253.21 749.69 57327.81 88888.00 2006-04-25 11:17:42.448 115 13252.70 749.81 57327.69 88888.00 2006-04-25 11:17:43.448 115 13252.70 749.56 57328.05 88888.00 2006-04-25 11:17:44.448 115 13253.21 749.56 57327.56 88888.00 2006-04-25 11:17:45.448 115 13253.60 749.44 57327.93 88888.00 2006-04-25 11:17:46.448 115 13252.96 749.44 57327.56 88888.00 2006-04-25 11:17:47.448 115 13253.99 749.56 57328.18 88888.00 2006-04-25 11:17:48.448 115 13253.34 749.07 57327.44 88888.00 2006-04-25 11:17:49.448 115 13253.60 749.19 57327.32 88888.00 2006-04-25 11:17:50.448 115 13253.21 749.81 57327.81 88888.00 2006-04-25 11:17:51.448 115 13252.43 749.07 57327.44 88888.00 2006-04-25 11:17:52.448 115 13252.83 749.93 57327.56 88888.00 2006-04-25 11:17:53.448 115 13253.08 749.44 57327.69 88888.00 2006-04-25 11:17:54.448 115 13253.08 750.06 57327.56 88888.00 2006-04-25 11:17:55.448 115 13252.96 749.19 57328.18 88888.00 2006-04-25 11:17:56.448 115 13252.70 749.69 57327.44 88888.00 2006-04-25 11:17:57.448 115 13252.96 748.32 57328.54 88888.00 2006-04-25 11:17:58.448 115 13253.34 749.81 57328.18 88888.00 2006-04-25 11:17:59.448 115 13252.96 749.81 57328.18 88888.00 2006-04-25 11:18:00.448 115 13252.96 749.32 57327.69 88888.00 2006-04-25 11:18:01.448 115 13253.47 750.18 57328.05 88888.00 2006-04-25 11:18:02.448 115 13252.70 749.44 57327.81 88888.00 2006-04-25 11:18:03.448 115 13252.83 749.56 57327.69 88888.00 2006-04-25 11:18:04.448 115 13252.56 749.81 57327.44 88888.00 2006-04-25 11:18:05.448 115 13253.47 748.82 57327.93 88888.00 2006-04-25 11:18:06.448 115 13252.96 749.69 57328.18 88888.00 2006-04-25 11:18:07.448 115 13253.08 749.93 57327.81 88888.00 2006-04-25 11:18:08.448 115 13253.34 748.94 57327.81 88888.00 2006-04-25 11:18:09.448 115 13253.34 749.81 57327.20 88888.00 2006-04-25 11:18:10.448 115 13253.47 748.94 57328.18 88888.00 2006-04-25 11:18:11.448 115 13253.08 749.32 57327.81 88888.00 2006-04-25 11:18:12.447 115 13253.21 750.06 57328.18 88888.00 2006-04-25 11:18:13.447 115 13252.96 749.93 57327.81 88888.00 2006-04-25 11:18:14.447 115 13253.21 749.56 57327.93 88888.00 2006-04-25 11:18:15.447 115 13253.21 750.06 57327.56 88888.00 2006-04-25 11:18:16.447 115 13253.47 749.44 57327.20 88888.00 2006-04-25 11:18:17.447 115 13252.96 749.81 57327.93 88888.00 2006-04-25 11:18:18.447 115 13253.34 749.81 57327.56 88888.00 2006-04-25 11:18:19.447 115 13253.34 749.69 57327.93 88888.00 2006-04-25 11:18:20.447 115 13253.60 749.56 57327.93 88888.00 2006-04-25 11:18:21.447 115 13253.34 749.93 57327.69 88888.00 2006-04-25 11:18:22.447 115 13252.83 749.81 57328.05 88888.00 2006-04-25 11:18:23.447 115 13253.08 749.93 57327.44 88888.00 2006-04-25 11:18:24.447 115 13253.73 750.43 57328.05 88888.00 2006-04-25 11:18:25.447 115 13252.83 749.56 57327.81 88888.00 2006-04-25 11:18:26.447 115 13253.60 749.69 57328.05 88888.00 2006-04-25 11:18:27.447 115 13253.21 749.81 57327.93 88888.00 2006-04-25 11:18:28.447 115 13253.08 749.69 57327.93 88888.00 2006-04-25 11:18:29.447 115 13253.47 748.82 57327.81 88888.00 2006-04-25 11:18:30.447 115 13253.73 749.44 57328.42 88888.00 2006-04-25 11:18:31.447 115 13253.21 749.69 57327.93 88888.00 2006-04-25 11:18:32.447 115 13253.73 748.94 57328.05 88888.00 2006-04-25 11:18:33.447 115 13253.47 750.18 57328.79 88888.00 2006-04-25 11:18:34.447 115 13253.73 749.69 57328.30 88888.00 2006-04-25 11:18:35.447 115 13253.73 750.06 57327.69 88888.00 2006-04-25 11:18:36.447 115 13253.34 749.81 57327.32 88888.00 2006-04-25 11:18:37.447 115 13253.86 750.31 57327.69 88888.00 2006-04-25 11:18:38.447 115 13253.34 749.56 57328.18 88888.00 2006-04-25 11:18:39.447 115 13253.47 750.06 57328.05 88888.00 2006-04-25 11:18:40.447 115 13252.96 749.81 57327.44 88888.00 2006-04-25 11:18:41.447 115 13253.34 749.93 57327.93 88888.00 2006-04-25 11:18:42.447 115 13253.21 749.81 57327.69 88888.00 2006-04-25 11:18:43.447 115 13253.34 749.93 57328.18 88888.00 2006-04-25 11:18:44.447 115 13253.34 750.43 57328.42 88888.00 2006-04-25 11:18:45.447 115 13253.34 749.69 57328.05 88888.00 2006-04-25 11:18:46.447 115 13254.12 750.06 57328.79 88888.00 2006-04-25 11:18:47.447 115 13253.34 749.19 57328.18 88888.00 2006-04-25 11:18:48.447 115 13253.34 749.93 57327.69 88888.00 2006-04-25 11:18:49.447 115 13252.56 749.93 57327.93 88888.00 2006-04-25 11:18:50.447 115 13253.21 749.56 57328.42 88888.00 2006-04-25 11:18:51.447 115 13253.73 750.06 57327.81 88888.00 2006-04-25 11:18:52.447 115 13254.25 749.69 57328.05 88888.00 2006-04-25 11:18:53.447 115 13253.99 749.69 57327.93 88888.00 2006-04-25 11:18:54.447 115 13253.08 749.81 57327.81 88888.00 2006-04-25 11:18:55.447 115 13253.47 749.69 57327.56 88888.00 2006-04-25 11:18:56.447 115 13253.34 749.69 57327.93 88888.00 2006-04-25 11:18:57.447 115 13253.73 750.18 57328.18 88888.00 2006-04-25 11:18:58.447 115 13253.99 750.43 57327.93 88888.00 2006-04-25 11:18:59.447 115 13253.60 750.93 57328.05 88888.00 2006-04-25 11:19:00.447 115 13253.99 749.69 57328.66 88888.00 2006-04-25 11:19:01.447 115 13253.34 750.18 57328.30 88888.00 2006-04-25 11:19:02.447 115 13253.60 749.93 57328.54 88888.00 2006-04-25 11:19:03.447 115 13253.21 749.81 57327.81 88888.00 2006-04-25 11:19:04.447 115 13253.47 750.31 57328.79 88888.00 2006-04-25 11:19:05.447 115 13253.34 749.93 57328.18 88888.00 2006-04-25 11:19:06.447 115 13253.86 750.43 57328.18 88888.00 2006-04-25 11:19:07.447 115 13253.08 750.31 57328.30 88888.00 2006-04-25 11:19:08.447 115 13253.86 750.43 57328.54 88888.00 2006-04-25 11:19:09.447 115 13253.73 750.18 57328.05 88888.00 2006-04-25 11:19:10.447 115 13254.12 750.18 57327.69 88888.00 2006-04-25 11:19:11.447 115 13253.60 749.69 57327.81 88888.00 2006-04-25 11:19:12.447 115 13253.73 750.43 57328.91 88888.00 2006-04-25 11:19:13.447 115 13253.21 750.80 57327.93 88888.00 2006-04-25 11:19:14.447 115 13253.60 750.06 57328.18 88888.00 2006-04-25 11:19:15.447 115 13253.60 750.06 57327.69 88888.00 2006-04-25 11:19:16.447 115 13253.34 750.31 57328.05 88888.00 2006-04-25 11:19:17.447 115 13253.34 750.55 57328.42 88888.00 2006-04-25 11:19:18.447 115 13253.47 750.18 57328.05 88888.00 2006-04-25 11:19:19.447 115 13253.34 750.68 57328.42 88888.00 2006-04-25 11:19:20.447 115 13252.96 750.31 57327.93 88888.00 2006-04-25 11:19:21.447 115 13253.86 750.43 57328.18 88888.00 2006-04-25 11:19:22.447 115 13253.73 750.18 57328.30 88888.00 2006-04-25 11:19:23.447 115 13253.47 749.93 57327.56 88888.00 2006-04-25 11:19:24.447 115 13253.47 750.68 57328.42 88888.00 2006-04-25 11:19:25.447 115 13253.73 750.06 57327.69 88888.00 2006-04-25 11:19:26.447 115 13253.08 750.06 57327.56 88888.00 2006-04-25 11:19:27.447 115 13253.60 750.43 57328.05 88888.00 2006-04-25 11:19:28.447 115 13253.47 750.06 57328.05 88888.00 2006-04-25 11:19:29.447 115 13254.25 750.93 57328.42 88888.00 2006-04-25 11:19:30.447 115 13254.64 750.68 57327.93 88888.00 2006-04-25 11:19:31.447 115 13252.96 750.18 57328.79 88888.00 2006-04-25 11:19:32.447 115 13253.60 750.55 57327.93 88888.00 2006-04-25 11:19:33.447 115 13253.60 750.80 57328.30 88888.00 2006-04-25 11:19:34.447 115 13253.47 750.55 57328.05 88888.00 2006-04-25 11:19:35.447 115 13253.60 750.80 57328.42 88888.00 2006-04-25 11:19:36.447 115 13253.73 750.93 57328.91 88888.00 2006-04-25 11:19:37.447 115 13253.86 750.80 57328.05 88888.00 2006-04-25 11:19:38.447 115 13253.60 750.93 57328.18 88888.00 2006-04-25 11:19:39.447 115 13253.21 750.31 57327.93 88888.00 2006-04-25 11:19:40.447 115 13253.47 750.68 57328.42 88888.00 2006-04-25 11:19:41.447 115 13254.51 750.55 57327.93 88888.00 2006-04-25 11:19:42.447 115 13253.73 750.93 57328.05 88888.00 2006-04-25 11:19:43.447 115 13253.99 750.43 57328.30 88888.00 2006-04-25 11:19:44.447 115 13253.86 750.80 57328.54 88888.00 2006-04-25 11:19:45.447 115 13253.99 750.93 57327.81 88888.00 2006-04-25 11:19:46.447 115 13254.25 751.05 57328.42 88888.00 2006-04-25 11:19:47.447 115 13254.12 750.68 57327.20 88888.00 2006-04-25 11:19:48.447 115 13254.25 751.05 57328.05 88888.00 2006-04-25 11:19:49.447 115 13254.51 750.93 57328.05 88888.00 2006-04-25 11:19:50.447 115 13253.99 750.43 57327.69 88888.00 2006-04-25 11:19:51.447 115 13253.73 750.55 57328.18 88888.00 2006-04-25 11:19:52.447 115 13253.99 750.55 57327.56 88888.00 2006-04-25 11:19:53.447 115 13253.73 750.68 57328.42 88888.00 2006-04-25 11:19:54.447 115 13253.73 750.80 57327.93 88888.00 2006-04-25 11:19:55.447 115 13254.12 750.80 57327.56 88888.00 2006-04-25 11:19:56.447 115 13253.73 750.68 57327.32 88888.00 2006-04-25 11:19:57.447 115 13254.12 750.93 57328.05 88888.00 2006-04-25 11:19:58.447 115 13254.51 750.80 57327.69 88888.00 2006-04-25 11:19:59.447 115 13254.64 749.81 57327.69 88888.00 2006-04-25 11:20:00.447 115 13253.86 750.80 57327.56 88888.00 2006-04-25 11:20:01.447 115 13254.12 751.42 57328.05 88888.00 2006-04-25 11:20:02.447 115 13253.60 750.93 57328.18 88888.00 2006-04-25 11:20:03.447 115 13254.64 750.31 57327.56 88888.00 2006-04-25 11:20:04.447 115 13254.25 751.17 57327.69 88888.00 2006-04-25 11:20:05.447 115 13253.73 750.68 57328.05 88888.00 2006-04-25 11:20:06.447 115 13254.25 750.31 57328.05 88888.00 2006-04-25 11:20:07.447 115 13253.60 750.31 57327.44 88888.00 2006-04-25 11:20:08.447 115 13254.12 750.31 57328.05 88888.00 2006-04-25 11:20:09.447 115 13254.90 750.55 57327.81 88888.00 2006-04-25 11:20:10.447 115 13253.99 751.05 57328.05 88888.00 2006-04-25 11:20:11.447 115 13253.73 751.42 57327.44 88888.00 2006-04-25 11:20:12.447 115 13253.73 751.54 57327.69 88888.00 2006-04-25 11:20:13.447 115 13254.38 750.18 57327.93 88888.00 2006-04-25 11:20:14.447 115 13253.60 750.06 57328.54 88888.00 2006-04-25 11:20:15.447 115 13253.99 750.80 57328.18 88888.00 2006-04-25 11:20:16.447 115 13254.12 751.30 57327.81 88888.00 2006-04-25 11:20:17.447 115 13253.86 750.93 57327.32 88888.00 2006-04-25 11:20:18.447 115 13253.86 750.68 57328.66 88888.00 2006-04-25 11:20:19.447 115 13253.99 751.05 57328.42 88888.00 2006-04-25 11:20:20.447 115 13253.86 750.55 57328.05 88888.00 2006-04-25 11:20:21.447 115 13254.12 750.31 57328.18 88888.00 2006-04-25 11:20:22.447 115 13254.51 751.17 57328.54 88888.00 2006-04-25 11:20:23.447 115 13254.25 751.05 57327.81 88888.00 2006-04-25 11:20:24.447 115 13253.47 750.80 57328.42 88888.00 2006-04-25 11:20:25.447 115 13253.73 750.68 57327.56 88888.00 2006-04-25 11:20:26.447 115 13253.60 750.55 57327.69 88888.00 2006-04-25 11:20:27.447 115 13254.51 750.18 57327.81 88888.00 2006-04-25 11:20:28.447 115 13254.38 750.31 57328.79 88888.00 2006-04-25 11:20:29.447 115 13253.47 750.93 57328.05 88888.00 2006-04-25 11:20:30.447 115 13253.99 751.17 57327.93 88888.00 2006-04-25 11:20:32.447 115 13253.60 750.80 57327.93 88888.00 2006-04-25 11:20:33.447 115 13253.86 750.18 57327.93 88888.00 2006-04-25 11:20:34.447 115 13254.25 750.68 57327.93 88888.00 2006-04-25 11:20:35.447 115 13254.38 750.68 57327.93 88888.00 2006-04-25 11:20:36.447 115 13253.99 750.93 57328.42 88888.00 2006-04-25 11:20:37.447 115 13253.47 750.31 57328.05 88888.00 2006-04-25 11:20:38.447 115 13253.73 750.68 57327.81 88888.00 2006-04-25 11:20:39.447 115 13254.38 750.55 57328.05 88888.00 2006-04-25 11:20:40.447 115 13254.25 750.31 57327.44 88888.00 2006-04-25 11:20:41.447 115 13254.12 750.43 57328.42 88888.00 2006-04-25 11:20:42.447 115 13253.60 750.55 57328.05 88888.00 2006-04-25 11:20:43.447 115 13253.86 750.31 57328.42 88888.00 2006-04-25 11:20:44.447 115 13253.99 750.55 57328.05 88888.00 2006-04-25 11:20:45.447 115 13253.47 750.93 57327.93 88888.00 2006-04-25 11:20:46.447 115 13254.12 750.31 57328.18 88888.00 2006-04-25 11:20:47.447 115 13253.86 750.31 57327.69 88888.00 2006-04-25 11:20:48.447 115 13253.99 750.68 57327.81 88888.00 2006-04-25 11:20:49.447 115 13253.86 750.93 57328.05 88888.00 2006-04-25 11:20:50.447 115 13254.77 751.05 57327.93 88888.00 2006-04-25 11:20:51.447 115 13253.86 750.43 57328.05 88888.00 2006-04-25 11:20:52.447 115 13254.38 749.93 57327.69 88888.00 2006-04-25 11:20:53.447 115 13254.12 750.68 57328.42 88888.00 2006-04-25 11:20:54.447 115 13254.12 750.68 57327.56 88888.00 2006-04-25 11:20:55.447 115 13253.86 749.93 57328.42 88888.00 2006-04-25 11:20:56.447 115 13254.12 750.31 57327.93 88888.00 2006-04-25 11:20:57.447 115 13254.51 750.18 57327.93 88888.00 2006-04-25 11:20:58.447 115 13253.47 750.18 57328.30 88888.00 2006-04-25 11:20:59.447 115 13254.12 750.18 57328.66 88888.00 2006-04-25 11:21:00.447 115 13254.38 750.31 57328.30 88888.00 2006-04-25 11:21:01.447 115 13254.25 751.05 57328.18 88888.00 2006-04-25 11:21:02.447 115 13254.25 750.43 57328.42 88888.00 2006-04-25 11:21:03.447 115 13254.12 750.68 57328.42 88888.00 2006-04-25 11:21:04.447 115 13254.51 750.18 57327.81 88888.00 2006-04-25 11:21:05.447 115 13254.12 750.31 57327.81 88888.00 2006-04-25 11:21:06.447 115 13254.51 750.43 57327.93 88888.00 2006-04-25 11:21:07.447 115 13254.25 750.18 57328.05 88888.00 2006-04-25 11:21:08.447 115 13253.99 749.81 57328.30 88888.00 2006-04-25 11:21:09.447 115 13254.12 750.31 57328.42 88888.00 2006-04-25 11:21:10.447 115 13254.12 749.93 57327.93 88888.00 2006-04-25 11:21:11.447 115 13253.60 749.93 57328.30 88888.00 2006-04-25 11:21:12.447 115 13254.51 750.31 57328.54 88888.00 2006-04-25 11:21:13.447 115 13253.99 750.31 57328.18 88888.00 2006-04-25 11:21:14.447 115 13254.25 749.69 57327.81 88888.00 2006-04-25 11:21:15.447 115 13254.25 749.56 57328.30 88888.00 2006-04-25 11:21:16.447 115 13253.99 750.43 57327.93 88888.00 2006-04-25 11:21:17.447 115 13254.12 749.93 57328.42 88888.00 2006-04-25 11:21:18.447 115 13253.86 750.93 57328.30 88888.00 2006-04-25 11:21:19.447 115 13254.12 750.31 57328.66 88888.00 2006-04-25 11:21:20.447 115 13254.25 750.43 57328.05 88888.00 2006-04-25 11:21:21.447 115 13253.60 750.55 57328.05 88888.00 2006-04-25 11:21:22.447 115 13253.60 750.93 57327.81 88888.00 2006-04-25 11:21:23.447 115 13253.47 750.18 57328.66 88888.00 2006-04-25 11:21:24.447 115 13254.25 750.31 57328.79 88888.00 2006-04-25 11:21:25.447 115 13253.60 749.93 57327.69 88888.00 2006-04-25 11:21:26.447 115 13253.60 750.18 57327.81 88888.00 2006-04-25 11:21:27.447 115 13253.60 750.68 57328.05 88888.00 2006-04-25 11:21:28.447 115 13254.51 750.93 57328.05 88888.00 2006-04-25 11:21:29.447 115 13254.12 750.43 57328.30 88888.00 2006-04-25 11:21:30.447 115 13253.99 750.55 57328.79 88888.00 2006-04-25 11:21:31.447 115 13254.12 751.17 57328.66 88888.00 2006-04-25 11:21:32.447 115 13254.51 750.43 57327.93 88888.00 2006-04-25 11:21:33.447 115 13254.12 750.68 57328.42 88888.00 2006-04-25 11:21:34.447 115 13253.73 750.93 57328.42 88888.00 2006-04-25 11:21:35.447 115 13254.25 749.81 57328.66 88888.00 2006-04-25 11:21:36.447 115 13253.86 749.93 57328.42 88888.00 2006-04-25 11:21:37.447 115 13253.86 750.68 57327.44 88888.00 2006-04-25 11:21:38.447 115 13254.12 749.93 57328.54 88888.00 2006-04-25 11:21:39.447 115 13253.86 749.56 57329.28 88888.00 2006-04-25 11:21:40.447 115 13253.86 749.93 57328.05 88888.00 2006-04-25 11:21:41.447 115 13254.12 750.55 57328.30 88888.00 2006-04-25 11:21:42.447 115 13253.99 750.06 57327.93 88888.00 2006-04-25 11:21:43.447 115 13254.90 750.43 57328.18 88888.00 2006-04-25 11:21:44.447 115 13254.51 750.43 57328.05 88888.00 2006-04-25 11:21:45.447 115 13253.73 750.93 57328.91 88888.00 2006-04-25 11:21:46.447 115 13254.25 750.93 57329.03 88888.00 2006-04-25 11:21:47.447 115 13253.73 749.93 57327.93 88888.00 2006-04-25 11:21:48.447 115 13254.25 750.68 57328.18 88888.00 2006-04-25 11:21:49.447 115 13254.38 750.55 57328.30 88888.00 2006-04-25 11:21:50.447 115 13253.73 750.55 57328.66 88888.00 2006-04-25 11:21:51.447 115 13253.99 750.43 57328.05 88888.00 2006-04-25 11:21:52.447 115 13253.99 750.80 57327.93 88888.00 2006-04-25 11:21:53.447 115 13254.25 750.80 57328.54 88888.00 2006-04-25 11:21:54.447 115 13254.12 749.81 57328.54 88888.00 2006-04-25 11:21:55.447 115 13254.12 750.43 57328.30 88888.00 2006-04-25 11:21:56.447 115 13253.47 750.43 57328.05 88888.00 2006-04-25 11:21:57.447 115 13253.34 750.06 57328.54 88888.00 2006-04-25 11:21:58.447 115 13253.08 749.93 57328.18 88888.00 2006-04-25 11:21:59.447 115 13253.73 749.93 57328.66 88888.00 2006-04-25 11:22:00.447 115 13253.86 750.18 57328.05 88888.00 2006-04-25 11:22:01.447 115 13253.99 749.69 57328.42 88888.00 2006-04-25 11:22:02.447 115 13253.86 749.93 57328.18 88888.00 2006-04-25 11:22:03.447 115 13253.73 750.43 57328.18 88888.00 2006-04-25 11:22:04.447 115 13253.60 750.43 57329.03 88888.00 2006-04-25 11:22:05.447 115 13253.60 749.81 57328.66 88888.00 2006-04-25 11:22:06.447 115 13253.34 750.06 57327.69 88888.00 2006-04-25 11:22:07.447 115 13253.08 750.68 57329.03 88888.00 2006-04-25 11:22:08.447 115 13253.86 749.93 57328.42 88888.00 2006-04-25 11:22:09.447 115 13253.99 750.18 57328.18 88888.00 2006-04-25 11:22:10.447 115 13253.47 749.81 57327.81 88888.00 2006-04-25 11:22:11.447 115 13253.60 749.93 57328.42 88888.00 2006-04-25 11:22:12.447 115 13253.34 749.93 57328.54 88888.00 2006-04-25 11:22:13.447 115 13253.73 749.69 57328.79 88888.00 2006-04-25 11:22:14.447 115 13253.60 750.43 57328.66 88888.00 2006-04-25 11:22:15.447 115 13253.08 749.93 57327.93 88888.00 2006-04-25 11:22:16.447 115 13254.38 749.81 57328.91 88888.00 2006-04-25 11:22:17.447 115 13253.73 750.06 57327.93 88888.00 2006-04-25 11:22:18.447 115 13253.08 750.18 57328.79 88888.00 2006-04-25 11:22:19.447 115 13253.86 750.06 57328.42 88888.00 2006-04-25 11:22:20.447 115 13253.60 750.55 57328.42 88888.00 2006-04-25 11:22:21.447 115 13253.47 749.69 57328.66 88888.00 2006-04-25 11:22:22.447 115 13253.47 750.31 57328.30 88888.00 2006-04-25 11:22:23.447 115 13253.99 750.43 57328.30 88888.00 2006-04-25 11:22:24.447 115 13253.47 749.56 57327.81 88888.00 2006-04-25 11:22:25.447 115 13252.96 750.31 57329.15 88888.00 2006-04-25 11:22:26.447 115 13253.21 749.81 57328.66 88888.00 2006-04-25 11:22:27.447 115 13253.21 749.81 57328.30 88888.00 2006-04-25 11:22:28.447 115 13252.70 750.55 57328.79 88888.00 2006-04-25 11:22:29.447 115 13253.21 749.56 57328.66 88888.00 2006-04-25 11:22:30.447 115 13253.47 749.81 57328.54 88888.00 2006-04-25 11:22:31.447 115 13253.34 750.31 57328.05 88888.00 2006-04-25 11:22:32.447 115 13253.60 750.43 57328.18 88888.00 2006-04-25 11:22:33.447 115 13253.21 749.93 57328.18 88888.00 2006-04-25 11:22:34.447 115 13253.86 749.93 57328.54 88888.00 2006-04-25 11:22:35.447 115 13252.70 749.81 57328.30 88888.00 2006-04-25 11:22:36.447 115 13253.99 749.69 57328.66 88888.00 2006-04-25 11:22:37.447 115 13254.38 750.06 57328.18 88888.00 2006-04-25 11:22:38.447 115 13253.73 749.81 57327.93 88888.00 2006-04-25 11:22:39.447 115 13253.73 750.31 57328.30 88888.00 2006-04-25 11:22:40.447 115 13253.86 750.06 57328.66 88888.00 2006-04-25 11:22:41.447 115 13253.21 750.06 57328.54 88888.00 2006-04-25 11:22:42.447 115 13253.60 749.56 57328.54 88888.00 2006-04-25 11:22:43.447 115 13253.21 749.56 57329.15 88888.00 2006-04-25 11:22:44.447 115 13253.73 749.93 57328.42 88888.00 2006-04-25 11:22:45.447 115 13254.12 750.18 57328.18 88888.00 2006-04-25 11:22:46.447 115 13254.12 749.44 57327.81 88888.00 2006-04-25 11:22:47.447 115 13253.73 750.31 57328.91 88888.00 2006-04-25 11:22:48.447 115 13253.21 749.56 57328.54 88888.00 2006-04-25 11:22:49.447 115 13254.12 749.56 57328.42 88888.00 2006-04-25 11:22:50.447 115 13253.34 749.69 57329.03 88888.00 2006-04-25 11:22:51.447 115 13254.25 750.18 57328.54 88888.00 2006-04-25 11:22:52.447 115 13254.51 750.31 57328.18 88888.00 2006-04-25 11:22:53.447 115 13253.86 749.32 57328.91 88888.00 2006-04-25 11:22:54.447 115 13253.60 750.06 57328.66 88888.00 2006-04-25 11:22:55.447 115 13253.47 749.69 57329.64 88888.00 2006-04-25 11:22:56.447 115 13254.12 749.81 57328.30 88888.00 2006-04-25 11:22:57.447 115 13254.12 750.31 57328.54 88888.00 2006-04-25 11:22:58.447 115 13253.86 750.31 57328.66 88888.00 2006-04-25 11:22:59.447 115 13253.99 749.81 57328.54 88888.00 2006-04-25 11:23:00.447 115 13254.51 749.93 57328.79 88888.00 2006-04-25 11:23:01.447 115 13253.47 749.81 57328.66 88888.00 2006-04-25 11:23:02.447 115 13254.25 749.93 57328.79 88888.00 2006-04-25 11:23:03.447 115 13254.64 749.81 57328.54 88888.00 2006-04-25 11:23:04.447 115 13254.38 750.55 57328.91 88888.00 2006-04-25 11:23:05.447 115 13254.77 749.69 57328.30 88888.00 2006-04-25 11:23:06.447 115 13254.90 749.69 57328.18 88888.00 2006-04-25 11:23:07.447 115 13254.12 749.93 57329.28 88888.00 2006-04-25 11:23:08.447 115 13254.77 749.69 57328.66 88888.00 2006-04-25 11:23:09.447 115 13253.73 750.43 57328.42 88888.00 2006-04-25 11:23:10.447 115 13254.12 750.43 57328.30 88888.00 2006-04-25 11:23:11.447 115 13254.90 750.31 57328.79 88888.00 2006-04-25 11:23:12.447 115 13254.64 750.06 57329.28 88888.00 2006-04-25 11:23:13.447 115 13254.51 749.32 57328.54 88888.00 2006-04-25 11:23:14.447 115 13254.77 749.93 57328.54 88888.00 2006-04-25 11:23:15.447 115 13253.99 749.56 57328.54 88888.00 2006-04-25 11:23:16.447 115 13254.77 749.07 57328.54 88888.00 2006-04-25 11:23:17.447 115 13254.77 749.69 57329.03 88888.00 2006-04-25 11:23:18.447 115 13254.51 749.93 57328.66 88888.00 2006-04-25 11:23:19.447 115 13254.25 750.18 57328.79 88888.00 2006-04-25 11:23:20.447 115 13254.25 749.93 57329.28 88888.00 2006-04-25 11:23:21.447 115 13254.51 749.32 57329.03 88888.00 2006-04-25 11:23:22.447 115 13254.38 749.56 57329.52 88888.00 2006-04-25 11:23:23.447 115 13254.12 749.81 57329.28 88888.00 2006-04-25 11:23:24.447 115 13254.38 750.06 57328.66 88888.00 2006-04-25 11:23:25.447 115 13254.51 750.18 57328.42 88888.00 2006-04-25 11:23:26.447 115 13253.99 749.93 57328.42 88888.00 2006-04-25 11:23:27.447 115 13254.25 750.43 57328.79 88888.00 2006-04-25 11:23:28.447 115 13253.86 750.06 57328.66 88888.00 2006-04-25 11:23:29.447 115 13254.25 749.69 57329.28 88888.00 2006-04-25 11:23:30.447 115 13253.73 749.56 57328.91 88888.00 2006-04-25 11:23:31.447 115 13254.77 750.18 57328.79 88888.00 2006-04-25 11:23:32.447 115 13254.38 749.93 57329.28 88888.00 2006-04-25 11:23:33.447 115 13254.12 750.18 57329.03 88888.00 2006-04-25 11:23:34.447 115 13254.51 750.06 57328.66 88888.00 2006-04-25 11:23:35.447 115 13254.51 749.93 57329.15 88888.00 2006-04-25 11:23:36.447 115 13254.51 750.06 57328.54 88888.00 2006-04-25 11:23:37.447 115 13254.77 749.44 57328.91 88888.00 2006-04-25 11:23:38.447 115 13254.51 749.69 57328.66 88888.00 2006-04-25 11:23:39.447 115 13254.51 749.69 57328.91 88888.00 2006-04-25 11:23:40.447 115 13254.12 749.44 57328.91 88888.00 2006-04-25 11:23:41.447 115 13255.03 749.93 57328.54 88888.00 2006-04-25 11:23:42.447 115 13254.64 749.32 57329.64 88888.00 2006-04-25 11:23:43.447 115 13253.60 749.93 57329.40 88888.00 2006-04-25 11:23:44.447 115 13254.25 749.81 57328.79 88888.00 2006-04-25 11:23:45.447 115 13254.38 749.19 57328.91 88888.00 2006-04-25 11:23:46.447 115 13254.25 749.44 57328.91 88888.00 2006-04-25 11:23:47.447 115 13254.90 750.06 57329.03 88888.00 2006-04-25 11:23:48.447 115 13254.64 749.56 57329.28 88888.00 2006-04-25 11:23:49.447 115 13255.29 750.31 57329.03 88888.00 2006-04-25 11:23:50.447 115 13254.64 750.06 57328.79 88888.00 2006-04-25 11:23:51.447 115 13253.99 749.93 57328.66 88888.00 2006-04-25 11:23:52.447 115 13254.51 749.93 57328.79 88888.00 2006-04-25 11:23:53.447 115 13254.38 750.06 57329.28 88888.00 2006-04-25 11:23:54.447 115 13254.77 749.81 57328.66 88888.00 2006-04-25 11:23:55.447 115 13254.25 749.32 57328.91 88888.00 2006-04-25 11:23:56.447 115 13254.64 749.81 57329.28 88888.00 2006-04-25 11:23:57.447 115 13254.25 749.93 57329.28 88888.00 2006-04-25 11:23:58.447 115 13254.51 749.93 57328.79 88888.00 2006-04-25 11:23:59.447 115 13254.25 750.06 57328.54 88888.00 2006-04-25 11:24:00.447 115 13254.64 749.44 57328.54 88888.00 2006-04-25 11:24:01.447 115 13254.90 750.31 57328.54 88888.00 2006-04-25 11:24:02.447 115 13254.90 749.69 57328.66 88888.00 2006-04-25 11:24:03.447 115 13254.51 750.06 57328.18 88888.00 2006-04-25 11:24:04.447 115 13255.42 750.18 57329.40 88888.00 2006-04-25 11:24:05.447 115 13255.03 749.93 57329.03 88888.00 2006-04-25 11:24:06.447 115 13255.42 750.06 57329.15 88888.00 2006-04-25 11:24:07.447 115 13254.90 749.93 57328.18 88888.00 2006-04-25 11:24:08.447 115 13255.68 750.31 57329.15 88888.00 2006-04-25 11:24:09.447 115 13255.94 749.07 57328.66 88888.00 2006-04-25 11:24:10.447 115 13254.90 749.69 57328.66 88888.00 2006-04-25 11:24:11.447 115 13255.42 750.06 57329.03 88888.00 2006-04-25 11:24:12.447 115 13255.68 749.44 57329.03 88888.00 2006-04-25 11:24:13.447 115 13254.38 749.56 57329.03 88888.00 2006-04-25 11:24:14.447 115 13254.12 750.06 57329.15 88888.00 2006-04-25 11:24:15.447 115 13254.12 749.93 57328.79 88888.00 2006-04-25 11:24:16.447 115 13255.16 750.06 57328.79 88888.00 2006-04-25 11:24:17.447 115 13255.16 749.69 57329.52 88888.00 2006-04-25 11:24:18.447 115 13255.16 749.81 57328.79 88888.00 2006-04-25 11:24:19.447 115 13255.29 750.06 57328.79 88888.00 2006-04-25 11:24:20.447 115 13255.03 749.56 57328.91 88888.00 2006-04-25 11:24:21.447 115 13254.90 749.93 57329.03 88888.00 2006-04-25 11:24:22.447 115 13255.29 749.81 57329.77 88888.00 2006-04-25 11:24:23.447 115 13254.77 749.81 57328.91 88888.00 2006-04-25 11:24:24.447 115 13254.64 749.32 57328.91 88888.00 2006-04-25 11:24:25.447 115 13255.16 749.32 57329.28 88888.00 2006-04-25 11:24:26.447 115 13254.25 748.82 57328.66 88888.00 2006-04-25 11:24:27.447 115 13255.29 750.43 57328.91 88888.00 2006-04-25 11:24:28.447 115 13255.16 749.19 57328.54 88888.00 2006-04-25 11:24:29.447 115 13255.03 749.93 57328.42 88888.00 2006-04-25 11:24:30.447 115 13254.51 749.69 57329.03 88888.00 2006-04-25 11:24:31.447 115 13255.42 749.69 57329.03 88888.00 2006-04-25 11:24:32.447 115 13254.90 750.18 57328.91 88888.00 2006-04-25 11:24:33.447 115 13254.90 749.56 57328.54 88888.00 2006-04-25 11:24:34.447 115 13254.77 749.93 57328.54 88888.00 2006-04-25 11:24:35.447 115 13255.29 749.81 57328.91 88888.00 2006-04-25 11:24:36.447 115 13255.29 749.56 57329.15 88888.00 2006-04-25 11:24:37.447 115 13254.77 749.81 57329.64 88888.00 2006-04-25 11:24:38.447 115 13255.03 749.32 57329.15 88888.00 2006-04-25 11:24:39.447 115 13254.51 749.32 57329.15 88888.00 2006-04-25 11:24:40.447 115 13255.29 749.56 57328.66 88888.00 2006-04-25 11:24:41.447 115 13255.42 749.32 57328.66 88888.00 2006-04-25 11:24:42.447 115 13255.29 749.56 57329.15 88888.00 2006-04-25 11:24:43.447 115 13255.16 749.56 57329.77 88888.00 2006-04-25 11:24:44.447 115 13255.29 749.32 57329.40 88888.00 2006-04-25 11:24:45.447 115 13255.29 749.44 57329.15 88888.00 2006-04-25 11:24:46.447 115 13255.29 749.69 57329.03 88888.00 2006-04-25 11:24:47.447 115 13255.81 750.06 57329.40 88888.00 2006-04-25 11:24:48.447 115 13255.29 749.81 57328.66 88888.00 2006-04-25 11:24:49.447 115 13254.77 750.31 57328.79 88888.00 2006-04-25 11:24:50.447 115 13255.55 750.18 57328.79 88888.00 2006-04-25 11:24:51.447 115 13255.55 750.31 57329.03 88888.00 2006-04-25 11:24:52.447 115 13255.81 749.93 57329.28 88888.00 2006-04-25 11:24:53.447 115 13255.03 749.32 57328.79 88888.00 2006-04-25 11:24:54.447 115 13254.77 749.81 57329.89 88888.00 2006-04-25 11:24:55.447 115 13254.38 749.44 57329.03 88888.00 2006-04-25 11:24:56.447 115 13254.90 750.06 57329.28 88888.00 2006-04-25 11:24:57.447 115 13255.42 749.69 57329.15 88888.00 2006-04-25 11:24:58.447 115 13254.64 749.56 57329.15 88888.00 2006-04-25 11:24:59.447 115 13254.25 749.69 57329.77 88888.00 2006-04-25 11:25:00.447 115 13254.77 749.56 57329.03 88888.00 2006-04-25 11:25:01.447 115 13255.29 749.07 57328.30 88888.00 2006-04-25 11:25:02.447 115 13255.29 749.19 57328.66 88888.00 2006-04-25 11:25:03.447 115 13255.03 749.44 57329.89 88888.00 2006-04-25 11:25:04.447 115 13254.64 749.32 57329.40 88888.00 2006-04-25 11:25:05.447 115 13255.03 749.81 57329.15 88888.00 2006-04-25 11:25:06.447 115 13255.81 749.32 57329.40 88888.00 2006-04-25 11:25:07.447 115 13255.03 749.81 57328.54 88888.00 2006-04-25 11:25:08.447 115 13255.42 748.82 57329.64 88888.00 2006-04-25 11:25:09.447 115 13254.90 749.56 57329.40 88888.00 2006-04-25 11:25:10.447 115 13255.03 748.45 57328.42 88888.00 2006-04-25 11:25:11.447 115 13255.55 749.56 57329.28 88888.00 2006-04-25 11:25:12.447 115 13255.03 749.93 57329.52 88888.00 2006-04-25 11:25:13.447 115 13255.16 748.94 57328.66 88888.00 2006-04-25 11:25:14.447 115 13255.03 749.44 57328.91 88888.00 2006-04-25 11:25:15.447 115 13255.42 749.32 57328.79 88888.00 2006-04-25 11:25:16.447 115 13255.42 749.69 57328.66 88888.00 2006-04-25 11:25:17.447 115 13255.68 749.69 57327.81 88888.00 2006-04-25 11:25:18.447 115 13254.64 749.69 57328.91 88888.00 2006-04-25 11:25:19.447 115 13255.03 749.56 57329.15 88888.00 2006-04-25 11:25:20.447 115 13255.42 748.94 57328.66 88888.00 2006-04-25 11:25:21.447 115 13255.03 749.19 57329.64 88888.00 2006-04-25 11:25:22.447 115 13255.55 748.82 57328.91 88888.00 2006-04-25 11:25:23.447 115 13255.94 749.56 57329.03 88888.00 2006-04-25 11:25:24.447 115 13255.42 749.44 57329.15 88888.00 2006-04-25 11:25:25.447 115 13255.55 749.19 57329.52 88888.00 2006-04-25 11:25:26.447 115 13255.81 748.70 57328.66 88888.00 2006-04-25 11:25:27.447 115 13254.64 748.70 57329.52 88888.00 2006-04-25 11:25:28.447 115 13255.94 749.56 57329.03 88888.00 2006-04-25 11:25:29.447 115 13255.03 749.93 57328.91 88888.00 2006-04-25 11:25:30.447 115 13255.29 749.44 57329.28 88888.00 2006-04-25 11:25:31.447 115 13255.42 749.19 57329.15 88888.00 2006-04-25 11:25:32.447 115 13255.29 749.81 57329.40 88888.00 2006-04-25 11:25:33.447 115 13255.42 748.57 57329.03 88888.00 2006-04-25 11:25:34.447 115 13255.42 749.81 57329.03 88888.00 2006-04-25 11:25:35.447 115 13254.90 749.44 57328.91 88888.00 2006-04-25 11:25:36.447 115 13255.55 749.56 57328.79 88888.00 2006-04-25 11:25:37.447 115 13254.90 749.32 57328.42 88888.00 2006-04-25 11:25:38.447 115 13255.68 749.69 57329.15 88888.00 2006-04-25 11:25:39.447 115 13254.64 749.07 57329.28 88888.00 2006-04-25 11:25:40.447 115 13255.42 748.82 57329.40 88888.00 2006-04-25 11:25:41.447 115 13255.03 748.45 57329.15 88888.00 2006-04-25 11:25:42.447 115 13254.90 748.94 57328.79 88888.00 2006-04-25 11:25:43.447 115 13255.68 749.32 57328.54 88888.00 2006-04-25 11:25:44.447 115 13256.07 748.57 57328.79 88888.00 2006-04-25 11:25:45.447 115 13254.77 749.32 57328.79 88888.00 2006-04-25 11:25:46.447 115 13254.25 749.07 57329.15 88888.00 2006-04-25 11:25:47.447 115 13255.42 749.81 57328.91 88888.00 2006-04-25 11:25:48.447 115 13254.90 749.07 57329.03 88888.00 2006-04-25 11:25:49.447 115 13255.55 748.94 57329.52 88888.00 2006-04-25 11:25:50.447 115 13254.90 748.57 57328.91 88888.00 2006-04-25 11:25:51.447 115 13255.29 748.57 57329.03 88888.00 2006-04-25 11:25:52.447 115 13256.07 749.32 57328.18 88888.00 2006-04-25 11:25:53.447 115 13255.03 748.82 57328.79 88888.00 2006-04-25 11:25:54.447 115 13254.77 748.57 57328.79 88888.00 2006-04-25 11:25:55.447 115 13254.77 749.44 57328.66 88888.00 2006-04-25 11:25:56.447 115 13255.16 748.82 57328.66 88888.00 2006-04-25 11:25:57.447 115 13255.16 748.70 57328.66 88888.00 2006-04-25 11:25:58.447 115 13255.42 748.70 57329.77 88888.00 2006-04-25 11:25:59.447 115 13254.64 748.70 57328.54 88888.00 2006-04-25 11:26:00.447 115 13255.42 749.19 57328.54 88888.00 2006-04-25 11:26:01.447 115 13255.42 749.19 57329.03 88888.00 2006-04-25 11:26:02.447 115 13255.03 749.07 57328.66 88888.00 2006-04-25 11:26:03.447 115 13255.29 748.20 57328.42 88888.00 2006-04-25 11:26:04.447 115 13255.68 748.45 57328.79 88888.00 2006-04-25 11:26:05.447 115 13255.68 748.82 57328.66 88888.00 2006-04-25 11:26:06.447 115 13255.55 748.45 57329.03 88888.00 2006-04-25 11:26:07.447 115 13255.16 749.07 57328.42 88888.00 2006-04-25 11:26:08.447 115 13255.42 748.94 57328.66 88888.00 2006-04-25 11:26:09.447 115 13255.55 749.19 57328.91 88888.00 2006-04-25 11:26:10.447 115 13255.16 748.45 57329.15 88888.00 2006-04-25 11:26:11.447 115 13255.03 748.82 57329.40 88888.00 2006-04-25 11:26:12.447 115 13254.77 749.19 57328.91 88888.00 2006-04-25 11:26:13.447 115 13255.16 748.94 57328.79 88888.00 2006-04-25 11:26:14.447 115 13255.55 748.45 57328.91 88888.00 2006-04-25 11:26:15.447 115 13255.29 749.07 57328.66 88888.00 2006-04-25 11:26:16.447 115 13255.42 748.45 57329.03 88888.00 2006-04-25 11:26:17.447 115 13255.29 749.32 57328.79 88888.00 2006-04-25 11:26:18.447 115 13255.42 749.44 57328.79 88888.00 2006-04-25 11:26:19.447 115 13255.29 748.57 57328.66 88888.00 2006-04-25 11:26:20.447 115 13255.16 748.94 57328.79 88888.00 2006-04-25 11:26:21.447 115 13254.90 748.57 57328.30 88888.00 2006-04-25 11:26:22.447 115 13255.16 748.57 57328.91 88888.00 2006-04-25 11:26:23.447 115 13255.42 748.70 57328.30 88888.00 2006-04-25 11:26:24.447 115 13255.42 748.45 57328.79 88888.00 2006-04-25 11:26:25.447 115 13254.77 749.19 57328.66 88888.00 2006-04-25 11:26:26.447 115 13254.90 748.94 57328.42 88888.00 2006-04-25 11:26:27.447 115 13254.90 748.45 57329.03 88888.00 2006-04-25 11:26:28.447 115 13255.81 748.32 57328.54 88888.00 2006-04-25 11:26:29.447 115 13255.42 749.07 57328.91 88888.00 2006-04-25 11:26:30.447 115 13254.77 748.94 57328.54 88888.00 2006-04-25 11:26:31.447 115 13255.42 748.70 57328.30 88888.00 2006-04-25 11:26:32.447 115 13254.90 749.07 57328.30 88888.00 2006-04-25 11:26:33.447 115 13255.94 749.19 57329.03 88888.00 2006-04-25 11:26:34.447 115 13254.51 748.32 57328.54 88888.00 2006-04-25 11:26:35.447 115 13255.42 748.20 57328.91 88888.00 2006-04-25 11:26:36.447 115 13255.03 748.08 57328.54 88888.00 2006-04-25 11:26:37.447 115 13255.03 748.70 57328.66 88888.00 2006-04-25 11:26:38.447 115 13255.42 748.20 57328.66 88888.00 2006-04-25 11:26:39.447 115 13254.51 748.45 57328.42 88888.00 2006-04-25 11:26:40.447 115 13255.03 748.45 57328.42 88888.00 2006-04-25 11:26:41.447 115 13255.55 747.83 57328.18 88888.00 2006-04-25 11:26:42.447 115 13255.42 748.57 57328.79 88888.00 2006-04-25 11:26:43.447 115 13255.55 747.71 57328.91 88888.00 2006-04-25 11:26:44.447 115 13256.20 748.70 57328.42 88888.00 2006-04-25 11:26:45.447 115 13255.55 747.95 57328.54 88888.00 2006-04-25 11:26:46.447 115 13255.42 748.20 57328.18 88888.00 2006-04-25 11:26:47.447 115 13255.29 748.32 57328.30 88888.00 2006-04-25 11:26:48.447 115 13255.81 748.45 57328.66 88888.00 2006-04-25 11:26:49.447 115 13255.42 749.07 57328.30 88888.00 2006-04-25 11:26:50.447 115 13255.42 748.45 57328.42 88888.00 2006-04-25 11:26:51.447 115 13255.42 748.82 57328.54 88888.00 2006-04-25 11:26:52.447 115 13255.29 748.20 57328.18 88888.00 2006-04-25 11:26:53.447 115 13255.68 748.82 57328.54 88888.00 2006-04-25 11:26:54.447 115 13254.51 748.20 57328.42 88888.00 2006-04-25 11:26:55.447 115 13255.16 748.82 57328.42 88888.00 2006-04-25 11:26:56.447 115 13255.42 748.57 57328.18 88888.00 2006-04-25 11:26:57.447 115 13255.42 748.32 57328.66 88888.00 2006-04-25 11:26:58.447 115 13254.38 748.94 57328.54 88888.00 2006-04-25 11:26:59.447 115 13255.55 748.70 57328.05 88888.00 2006-04-25 11:27:00.447 115 13254.90 748.82 57328.42 88888.00 2006-04-25 11:27:01.447 115 13255.42 748.94 57328.42 88888.00 2006-04-25 11:27:02.447 115 13255.29 748.08 57328.66 88888.00 2006-04-25 11:27:03.447 115 13255.29 748.45 57328.18 88888.00 2006-04-25 11:27:04.447 115 13255.29 747.83 57328.79 88888.00 2006-04-25 11:27:05.447 115 13255.29 748.45 57329.15 88888.00 2006-04-25 11:27:06.447 115 13255.03 747.95 57328.54 88888.00 2006-04-25 11:27:07.447 115 13255.03 747.71 57327.93 88888.00 2006-04-25 11:27:08.447 115 13255.29 748.45 57328.18 88888.00 2006-04-25 11:27:09.447 115 13254.51 747.95 57328.54 88888.00 2006-04-25 11:27:10.447 115 13255.68 747.95 57329.03 88888.00 2006-04-25 11:27:11.447 115 13255.29 748.45 57328.54 88888.00 2006-04-25 11:27:12.447 115 13255.42 748.45 57328.05 88888.00 2006-04-25 11:27:13.447 115 13254.90 748.57 57328.42 88888.00 2006-04-25 11:27:14.447 115 13254.51 748.32 57328.42 88888.00 2006-04-25 11:27:15.447 115 13255.16 748.57 57328.42 88888.00 2006-04-25 11:27:16.447 115 13255.16 747.83 57329.15 88888.00 2006-04-25 11:27:17.447 115 13254.77 748.32 57328.30 88888.00 2006-04-25 11:27:18.447 115 13255.03 748.32 57328.18 88888.00 2006-04-25 11:27:19.447 115 13255.03 748.08 57328.66 88888.00 2006-04-25 11:27:20.447 115 13255.29 747.71 57327.93 88888.00 2006-04-25 11:27:21.447 115 13254.51 747.58 57328.66 88888.00 2006-04-25 11:27:22.447 115 13254.51 747.58 57328.05 88888.00 2006-04-25 11:27:23.447 115 13255.16 747.83 57328.91 88888.00 2006-04-25 11:27:24.447 115 13255.55 747.71 57328.30 88888.00 2006-04-25 11:27:25.447 115 13254.90 747.95 57328.42 88888.00 2006-04-25 11:27:26.447 115 13254.90 748.45 57328.54 88888.00 2006-04-25 11:27:27.447 115 13255.03 747.83 57328.30 88888.00 2006-04-25 11:27:28.447 115 13255.29 747.83 57328.66 88888.00 2006-04-25 11:27:29.447 115 13255.55 747.71 57328.66 88888.00 2006-04-25 11:27:30.447 115 13255.16 748.45 57328.30 88888.00 2006-04-25 11:27:31.447 115 13255.55 747.58 57328.54 88888.00 2006-04-25 11:27:32.447 115 13253.86 748.45 57328.18 88888.00 2006-04-25 11:27:33.447 115 13254.64 748.08 57328.54 88888.00 2006-04-25 11:27:34.447 115 13255.42 747.83 57328.54 88888.00 2006-04-25 11:27:35.447 115 13255.16 748.08 57328.66 88888.00 2006-04-25 11:27:36.447 115 13255.03 747.33 57328.30 88888.00 2006-04-25 11:27:37.447 115 13254.64 747.95 57329.15 88888.00 2006-04-25 11:27:38.447 115 13254.64 748.32 57328.42 88888.00 2006-04-25 11:27:39.447 115 13254.51 748.20 57328.05 88888.00 2006-04-25 11:27:40.447 115 13254.77 748.70 57328.54 88888.00 2006-04-25 11:27:41.447 115 13255.42 748.45 57328.54 88888.00 2006-04-25 11:27:42.447 115 13255.03 748.82 57328.18 88888.00 2006-04-25 11:27:43.447 115 13254.90 747.71 57328.18 88888.00 2006-04-25 11:27:44.447 115 13254.25 747.95 57329.28 88888.00 2006-04-25 11:27:45.447 115 13254.51 748.45 57328.05 88888.00 2006-04-25 11:27:46.447 115 13255.42 747.83 57328.79 88888.00 2006-04-25 11:27:47.447 115 13255.42 748.20 57328.18 88888.00 2006-04-25 11:27:48.447 115 13255.03 748.32 57328.42 88888.00 2006-04-25 11:27:49.447 115 13255.55 747.83 57328.30 88888.00 2006-04-25 11:27:50.447 115 13254.77 747.95 57328.30 88888.00 2006-04-25 11:27:51.447 115 13255.42 748.32 57328.66 88888.00 2006-04-25 11:27:52.447 115 13255.42 748.08 57328.18 88888.00 2006-04-25 11:27:53.447 115 13255.29 747.21 57328.66 88888.00 2006-04-25 11:27:54.447 115 13254.25 747.95 57329.15 88888.00 2006-04-25 11:27:55.447 115 13254.64 748.32 57328.30 88888.00 2006-04-25 11:27:56.447 115 13255.29 747.71 57329.28 88888.00 2006-04-25 11:27:57.447 115 13255.16 747.95 57328.42 88888.00 2006-04-25 11:27:58.447 115 13255.16 747.95 57328.05 88888.00 2006-04-25 11:27:59.447 115 13254.90 748.45 57328.42 88888.00 2006-04-25 11:28:00.447 115 13255.16 748.45 57327.81 88888.00 2006-04-25 11:28:01.447 115 13254.77 747.58 57328.05 88888.00 2006-04-25 11:28:02.447 115 13254.64 747.83 57328.54 88888.00 2006-04-25 11:28:03.447 115 13254.77 748.32 57328.30 88888.00 2006-04-25 11:28:04.447 115 13254.77 747.83 57328.91 88888.00 2006-04-25 11:28:05.447 115 13255.03 747.95 57328.79 88888.00 2006-04-25 11:28:06.447 115 13255.42 747.95 57328.79 88888.00 2006-04-25 11:28:07.447 115 13254.51 747.71 57327.81 88888.00 2006-04-25 11:28:08.447 115 13254.90 747.83 57328.42 88888.00 2006-04-25 11:28:09.447 115 13254.64 747.21 57328.42 88888.00 2006-04-25 11:28:10.447 115 13254.64 747.71 57328.42 88888.00 2006-04-25 11:28:11.447 115 13255.16 747.83 57328.79 88888.00 2006-04-25 11:28:12.447 115 13254.64 747.95 57328.42 88888.00 2006-04-25 11:28:13.447 115 13254.64 747.83 57328.79 88888.00 2006-04-25 11:28:14.447 115 13255.55 747.58 57328.42 88888.00 2006-04-25 11:28:15.447 115 13255.68 747.58 57329.03 88888.00 2006-04-25 11:28:16.447 115 13254.25 746.96 57328.66 88888.00 2006-04-25 11:28:17.447 115 13255.16 747.58 57328.79 88888.00 2006-04-25 11:28:18.447 115 13255.42 747.33 57327.93 88888.00 2006-04-25 11:28:19.447 115 13254.51 747.71 57329.40 88888.00 2006-04-25 11:28:20.447 115 13255.29 748.08 57328.30 88888.00 2006-04-25 11:28:21.447 115 13255.16 747.83 57328.18 88888.00 2006-04-25 11:28:22.447 115 13254.64 748.20 57329.03 88888.00 2006-04-25 11:28:23.447 115 13254.51 747.33 57327.81 88888.00 2006-04-25 11:28:24.447 115 13254.90 747.71 57328.42 88888.00 2006-04-25 11:28:25.447 115 13254.51 747.33 57328.79 88888.00 2006-04-25 11:28:26.447 115 13255.55 747.58 57328.18 88888.00 2006-04-25 11:28:27.447 115 13254.77 747.71 57328.30 88888.00 2006-04-25 11:28:28.447 115 13255.29 747.58 57328.05 88888.00 2006-04-25 11:28:29.447 115 13255.16 747.21 57327.93 88888.00 2006-04-25 11:28:30.447 115 13255.16 747.21 57328.30 88888.00 2006-04-25 11:28:31.447 115 13255.29 747.21 57328.18 88888.00 2006-04-25 11:28:32.447 115 13254.90 747.46 57328.54 88888.00 2006-04-25 11:28:33.447 115 13255.55 747.46 57327.93 88888.00 2006-04-25 11:28:34.447 115 13255.68 747.58 57328.54 88888.00 2006-04-25 11:28:35.447 115 13255.16 746.96 57328.30 88888.00 2006-04-25 11:28:36.447 115 13254.12 747.58 57328.79 88888.00 2006-04-25 11:28:37.447 115 13255.42 747.09 57327.44 88888.00 2006-04-25 11:28:38.447 115 13255.42 747.33 57328.05 88888.00 2006-04-25 11:28:39.447 115 13254.38 747.46 57328.30 88888.00 2006-04-25 11:28:40.447 115 13255.16 747.33 57327.93 88888.00 2006-04-25 11:28:41.447 115 13255.29 747.21 57328.42 88888.00 2006-04-25 11:28:42.447 115 13254.90 747.21 57328.54 88888.00 2006-04-25 11:28:43.447 115 13255.16 747.46 57327.81 88888.00 2006-04-25 11:28:44.447 115 13254.90 747.33 57328.66 88888.00 2006-04-25 11:28:45.447 115 13254.38 747.46 57328.79 88888.00 2006-04-25 11:28:46.447 115 13254.64 747.58 57328.42 88888.00 2006-04-25 11:28:47.447 115 13255.03 747.09 57328.30 88888.00 2006-04-25 11:28:48.447 115 13254.12 747.58 57328.42 88888.00 2006-04-25 11:28:49.447 115 13254.90 746.96 57328.91 88888.00 2006-04-25 11:28:50.447 115 13255.03 747.46 57328.66 88888.00 2006-04-25 11:28:51.447 115 13255.03 746.71 57328.66 88888.00 2006-04-25 11:28:52.447 115 13254.64 747.71 57328.54 88888.00 2006-04-25 11:28:53.447 115 13254.77 747.33 57328.30 88888.00 2006-04-25 11:28:54.447 115 13255.42 746.84 57328.18 88888.00 2006-04-25 11:28:55.447 115 13254.90 747.58 57328.30 88888.00 2006-04-25 11:28:56.447 115 13255.55 747.33 57327.81 88888.00 2006-04-25 11:28:57.447 115 13254.77 747.21 57328.18 88888.00 2006-04-25 11:28:58.447 115 13254.64 746.84 57328.18 88888.00 2006-04-25 11:28:59.447 115 13254.25 747.21 57328.42 88888.00 2006-04-25 11:29:00.447 115 13255.68 747.46 57328.91 88888.00 2006-04-25 11:29:01.447 115 13254.77 747.21 57328.42 88888.00 2006-04-25 11:29:02.447 115 13255.03 747.21 57328.05 88888.00 2006-04-25 11:29:03.447 115 13254.38 747.33 57328.30 88888.00 2006-04-25 11:29:04.447 115 13255.03 747.33 57328.30 88888.00 2006-04-25 11:29:05.447 115 13254.64 746.96 57328.66 88888.00 2006-04-25 11:29:06.447 115 13255.29 746.96 57328.66 88888.00 2006-04-25 11:29:07.447 115 13254.25 747.33 57328.30 88888.00 2006-04-25 11:29:08.447 115 13255.16 747.33 57328.79 88888.00 2006-04-25 11:29:09.447 115 13255.55 747.09 57328.30 88888.00 2006-04-25 11:29:10.447 115 13254.90 746.96 57328.30 88888.00 2006-04-25 11:29:11.447 115 13254.77 746.96 57327.69 88888.00 2006-04-25 11:29:12.447 115 13254.51 746.59 57328.79 88888.00 2006-04-25 11:29:13.447 115 13254.51 747.21 57328.18 88888.00 2006-04-25 11:29:14.447 115 13254.51 747.33 57328.05 88888.00 2006-04-25 11:29:15.447 115 13254.64 747.21 57328.42 88888.00 2006-04-25 11:29:16.447 115 13255.16 746.96 57328.30 88888.00 2006-04-25 11:29:17.447 115 13255.55 746.59 57329.03 88888.00 2006-04-25 11:29:18.447 115 13254.64 747.09 57328.54 88888.00 2006-04-25 11:29:19.447 115 13254.90 747.58 57328.30 88888.00 2006-04-25 11:29:20.447 115 13254.64 747.46 57328.18 88888.00 2006-04-25 11:29:21.447 115 13254.64 747.33 57327.81 88888.00 2006-04-25 11:29:22.447 115 13254.90 747.21 57328.91 88888.00 2006-04-25 11:29:23.447 115 13254.51 747.21 57328.30 88888.00 2006-04-25 11:29:24.447 115 13255.16 747.21 57328.66 88888.00 2006-04-25 11:29:25.447 115 13255.42 747.33 57328.42 88888.00 2006-04-25 11:29:26.447 115 13254.77 747.21 57328.54 88888.00 2006-04-25 11:29:27.447 115 13254.90 748.08 57327.56 88888.00 2006-04-25 11:29:28.447 115 13255.29 747.95 57328.54 88888.00 2006-04-25 11:29:29.447 115 13255.16 747.33 57327.93 88888.00 2006-04-25 11:29:30.447 115 13255.16 747.33 57328.18 88888.00 2006-04-25 11:29:31.447 115 13254.51 747.71 57328.05 88888.00 2006-04-25 11:29:32.447 115 13254.90 747.46 57328.79 88888.00 2006-04-25 11:29:33.447 115 13254.90 747.71 57328.18 88888.00 2006-04-25 11:29:34.447 115 13255.55 747.21 57327.69 88888.00 2006-04-25 11:29:35.447 115 13255.16 747.83 57328.54 88888.00 2006-04-25 11:29:36.447 115 13255.29 747.58 57328.54 88888.00 2006-04-25 11:29:37.447 115 13254.38 747.58 57329.03 88888.00 2006-04-25 11:29:38.447 115 13255.16 747.83 57328.42 88888.00 2006-04-25 11:29:39.447 115 13254.77 747.21 57328.66 88888.00 2006-04-25 11:29:40.447 115 13254.90 748.08 57327.93 88888.00 2006-04-25 11:29:41.447 115 13255.55 747.46 57328.54 88888.00 2006-04-25 11:29:42.447 115 13254.90 747.58 57328.42 88888.00 2006-04-25 11:29:43.447 115 13254.51 747.83 57328.66 88888.00 2006-04-25 11:29:44.447 115 13254.51 747.46 57328.79 88888.00 2006-04-25 11:29:45.447 115 13255.16 747.71 57328.54 88888.00 2006-04-25 11:29:46.447 115 13254.90 747.58 57328.91 88888.00 2006-04-25 11:29:47.447 115 13254.77 747.58 57328.54 88888.00 2006-04-25 11:29:48.447 115 13254.64 746.96 57328.66 88888.00 2006-04-25 11:29:49.447 115 13254.90 747.58 57328.66 88888.00 2006-04-25 11:29:50.447 115 13254.64 747.71 57328.42 88888.00 2006-04-25 11:29:51.447 115 13255.16 747.71 57327.93 88888.00 2006-04-25 11:29:52.447 115 13254.90 747.83 57328.66 88888.00 2006-04-25 11:29:53.447 115 13254.77 747.33 57329.03 88888.00 2006-04-25 11:29:54.447 115 13255.03 747.58 57328.54 88888.00 2006-04-25 11:29:55.447 115 13254.51 747.83 57329.52 88888.00 2006-04-25 11:29:56.447 115 13254.90 747.46 57328.66 88888.00 2006-04-25 11:29:57.447 115 13254.90 747.71 57328.54 88888.00 2006-04-25 11:29:58.447 115 13255.29 747.21 57327.81 88888.00 2006-04-25 11:29:59.447 115 13255.68 747.33 57328.54 88888.00 2006-04-25 11:30:00.447 115 13255.03 746.96 57329.03 88888.00 2006-04-25 11:30:01.447 115 13255.42 746.71 57328.54 88888.00 2006-04-25 11:30:02.447 115 13255.16 747.58 57328.42 88888.00 2006-04-25 11:30:03.447 115 13255.68 747.21 57328.42 88888.00 2006-04-25 11:30:04.447 115 13254.90 747.21 57328.42 88888.00 2006-04-25 11:30:05.447 115 13254.90 747.71 57328.30 88888.00 2006-04-25 11:30:06.447 115 13255.03 747.71 57328.54 88888.00 2006-04-25 11:30:07.447 115 13255.29 747.46 57329.28 88888.00 2006-04-25 11:30:08.447 115 13255.29 747.46 57328.54 88888.00 2006-04-25 11:30:09.447 115 13254.90 748.08 57328.66 88888.00 2006-04-25 11:30:10.447 115 13255.29 748.32 57328.18 88888.00 2006-04-25 11:30:11.447 115 13255.42 747.46 57328.66 88888.00 2006-04-25 11:30:12.447 115 13255.94 747.46 57328.66 88888.00 2006-04-25 11:30:13.447 115 13254.90 746.96 57328.66 88888.00 2006-04-25 11:30:14.447 115 13255.16 747.21 57328.30 88888.00 2006-04-25 11:30:15.447 115 13255.03 747.83 57328.42 88888.00 2006-04-25 11:30:16.446 115 13254.77 747.58 57328.42 88888.00 2006-04-25 11:30:17.446 115 13255.94 746.96 57328.18 88888.00 2006-04-25 11:30:18.446 115 13254.51 747.71 57328.42 88888.00 2006-04-25 11:30:19.446 115 13255.42 747.46 57328.30 88888.00 2006-04-25 11:30:20.446 115 13254.77 746.84 57328.66 88888.00 2006-04-25 11:30:21.446 115 13255.03 747.46 57327.81 88888.00 2006-04-25 11:30:22.446 115 13255.42 748.20 57327.93 88888.00 2006-04-25 11:30:23.446 115 13254.90 746.96 57328.30 88888.00 2006-04-25 11:30:24.446 115 13255.42 748.20 57328.54 88888.00 2006-04-25 11:30:25.446 115 13255.42 747.33 57328.42 88888.00 2006-04-25 11:30:26.446 115 13254.77 747.21 57328.30 88888.00 2006-04-25 11:30:27.446 115 13255.68 747.46 57328.91 88888.00 2006-04-25 11:30:28.446 115 13255.29 747.71 57328.30 88888.00 2006-04-25 11:30:29.446 115 13254.90 747.46 57328.30 88888.00 2006-04-25 11:30:30.446 115 13255.42 748.08 57328.91 88888.00 2006-04-25 11:30:31.446 115 13255.42 747.58 57328.18 88888.00 2006-04-25 11:30:32.446 115 13254.77 747.58 57328.05 88888.00 2006-04-25 11:30:33.446 115 13254.90 747.95 57328.54 88888.00 2006-04-25 11:30:34.446 115 13255.42 747.58 57328.79 88888.00 2006-04-25 11:30:35.446 115 13255.68 747.46 57328.18 88888.00 2006-04-25 11:30:36.446 115 13255.42 747.83 57328.66 88888.00 2006-04-25 11:30:37.446 115 13255.03 747.58 57329.28 88888.00 2006-04-25 11:30:38.446 115 13256.20 747.58 57328.05 88888.00 2006-04-25 11:30:39.446 115 13254.90 748.08 57328.79 88888.00 2006-04-25 11:30:40.446 115 13255.03 747.33 57328.91 88888.00 2006-04-25 11:30:41.446 115 13255.16 747.58 57328.30 88888.00 2006-04-25 11:30:42.446 115 13255.16 747.95 57328.66 88888.00 2006-04-25 11:30:43.446 115 13254.90 747.95 57328.66 88888.00 2006-04-25 11:30:44.446 115 13254.90 747.46 57329.15 88888.00 2006-04-25 11:30:45.446 115 13255.16 747.71 57328.30 88888.00 2006-04-25 11:30:46.446 115 13255.03 747.46 57328.18 88888.00 2006-04-25 11:30:47.446 115 13255.16 747.46 57328.42 88888.00 2006-04-25 11:30:48.446 115 13255.55 747.71 57328.18 88888.00 2006-04-25 11:30:49.446 115 13254.77 747.33 57328.05 88888.00 2006-04-25 11:30:50.446 115 13255.03 747.71 57328.18 88888.00 2006-04-25 11:30:51.446 115 13254.77 748.70 57328.18 88888.00 2006-04-25 11:30:52.446 115 13254.64 747.83 57327.44 88888.00 2006-04-25 11:30:53.446 115 13254.77 747.46 57328.30 88888.00 2006-04-25 11:30:54.446 115 13255.55 747.21 57328.42 88888.00 2006-04-25 11:30:55.446 115 13254.90 747.46 57328.30 88888.00 2006-04-25 11:30:56.446 115 13255.42 747.21 57327.81 88888.00 2006-04-25 11:30:57.446 115 13254.90 747.58 57328.18 88888.00 2006-04-25 11:30:58.446 115 13255.03 747.46 57328.18 88888.00 2006-04-25 11:30:59.446 115 13255.81 748.45 57328.30 88888.00 2006-04-25 11:31:00.446 115 13254.64 747.46 57328.66 88888.00 2006-04-25 11:31:01.446 115 13254.38 747.58 57328.54 88888.00 2006-04-25 11:31:02.446 115 13255.42 747.21 57328.66 88888.00 2006-04-25 11:31:03.446 115 13255.94 747.58 57328.54 88888.00 2006-04-25 11:31:04.446 115 13255.68 747.83 57328.42 88888.00 2006-04-25 11:31:05.446 115 13255.42 747.83 57328.30 88888.00 2006-04-25 11:31:06.446 115 13255.29 746.71 57327.93 88888.00 2006-04-25 11:31:07.446 115 13255.16 747.95 57328.18 88888.00 2006-04-25 11:31:08.446 115 13254.77 747.71 57328.66 88888.00 2006-04-25 11:31:09.446 115 13255.29 748.20 57327.93 88888.00 2006-04-25 11:31:10.446 115 13255.29 747.58 57328.18 88888.00 2006-04-25 11:31:11.446 115 13255.68 747.83 57328.91 88888.00 2006-04-25 11:31:12.446 115 13255.81 747.58 57329.03 88888.00 2006-04-25 11:31:13.446 115 13255.16 747.58 57328.42 88888.00 2006-04-25 11:31:14.446 115 13255.16 747.46 57327.69 88888.00 2006-04-25 11:31:15.446 115 13255.03 747.71 57328.54 88888.00 2006-04-25 11:31:16.446 115 13255.42 747.46 57328.05 88888.00 2006-04-25 11:31:17.446 115 13255.29 747.09 57328.18 88888.00 2006-04-25 11:31:18.446 115 13254.90 747.33 57328.54 88888.00 2006-04-25 11:31:19.446 115 13254.77 747.33 57328.30 88888.00 2006-04-25 11:31:20.446 115 13254.77 747.33 57328.54 88888.00 2006-04-25 11:31:21.446 115 13254.77 747.83 57328.54 88888.00 2006-04-25 11:31:22.446 115 13255.42 747.46 57327.93 88888.00 2006-04-25 11:31:23.446 115 13255.16 746.96 57328.05 88888.00 2006-04-25 11:31:24.446 115 13254.90 747.58 57327.32 88888.00 2006-04-25 11:31:25.446 115 13254.90 747.46 57328.54 88888.00 2006-04-25 11:31:26.446 115 13254.77 747.21 57329.15 88888.00 2006-04-25 11:31:27.446 115 13255.68 747.58 57328.30 88888.00 2006-04-25 11:31:28.446 115 13254.90 747.71 57328.42 88888.00 2006-04-25 11:31:29.446 115 13254.77 747.95 57328.30 88888.00 2006-04-25 11:31:30.446 115 13254.64 748.45 57328.42 88888.00 2006-04-25 11:31:31.446 115 13255.16 747.46 57328.05 88888.00 2006-04-25 11:31:32.446 115 13254.77 747.46 57328.42 88888.00 2006-04-25 11:31:33.446 115 13255.16 747.33 57328.05 88888.00 2006-04-25 11:31:34.446 115 13254.90 747.83 57329.15 88888.00 2006-04-25 11:31:35.446 115 13255.03 748.32 57328.54 88888.00 2006-04-25 11:31:36.446 115 13254.51 747.33 57328.18 88888.00 2006-04-25 11:31:37.446 115 13255.29 747.83 57328.18 88888.00 2006-04-25 11:31:38.446 115 13255.29 747.33 57328.42 88888.00 2006-04-25 11:31:39.446 115 13255.42 748.08 57327.81 88888.00 2006-04-25 11:31:40.446 115 13254.77 747.58 57327.81 88888.00 2006-04-25 11:31:41.446 115 13254.77 747.95 57328.54 88888.00 2006-04-25 11:31:42.446 115 13254.64 747.46 57329.15 88888.00 2006-04-25 11:31:43.446 115 13255.16 747.83 57328.30 88888.00 2006-04-25 11:31:44.446 115 13254.64 748.08 57328.42 88888.00 2006-04-25 11:31:45.446 115 13255.16 747.71 57327.93 88888.00 2006-04-25 11:31:46.446 115 13255.29 748.20 57328.91 88888.00 2006-04-25 11:31:47.446 115 13255.16 747.71 57328.05 88888.00 2006-04-25 11:31:48.446 115 13255.16 747.21 57328.05 88888.00 2006-04-25 11:31:49.446 115 13254.90 746.59 57327.81 88888.00 2006-04-25 11:31:50.446 115 13255.81 747.95 57328.18 88888.00 2006-04-25 11:31:51.446 115 13254.77 747.33 57328.05 88888.00 2006-04-25 11:31:52.446 115 13254.90 748.08 57328.54 88888.00 2006-04-25 11:31:53.446 115 13255.81 747.46 57327.93 88888.00 2006-04-25 11:31:54.446 115 13255.29 746.84 57328.42 88888.00 2006-04-25 11:31:55.446 115 13255.03 747.58 57328.42 88888.00 2006-04-25 11:31:56.446 115 13255.16 747.71 57327.69 88888.00 2006-04-25 11:31:57.446 115 13254.38 747.58 57327.56 88888.00 2006-04-25 11:31:58.446 115 13254.90 747.95 57328.05 88888.00 2006-04-25 11:31:59.446 115 13255.42 747.33 57328.42 88888.00 2006-04-25 11:32:00.446 115 13254.38 747.58 57328.66 88888.00 2006-04-25 11:32:01.446 115 13255.42 747.33 57328.30 88888.00 2006-04-25 11:32:02.446 115 13255.16 747.95 57328.30 88888.00 2006-04-25 11:32:03.446 115 13255.16 747.95 57327.69 88888.00 2006-04-25 11:32:04.446 115 13256.07 748.08 57327.93 88888.00 2006-04-25 11:32:05.446 115 13255.55 747.58 57327.69 88888.00 2006-04-25 11:32:06.446 115 13254.77 747.71 57327.56 88888.00 2006-04-25 11:32:07.446 115 13255.03 747.71 57327.81 88888.00 2006-04-25 11:32:08.446 115 13254.90 747.71 57327.93 88888.00 2006-04-25 11:32:09.446 115 13254.51 748.32 57328.54 88888.00 2006-04-25 11:32:10.446 115 13254.25 747.33 57328.05 88888.00 2006-04-25 11:32:11.446 115 13255.68 747.58 57328.18 88888.00 2006-04-25 11:32:12.446 115 13254.90 747.46 57328.30 88888.00 2006-04-25 11:32:13.446 115 13254.77 747.58 57328.66 88888.00 2006-04-25 11:32:14.446 115 13254.77 747.71 57328.79 88888.00 2006-04-25 11:32:15.446 115 13255.16 747.71 57328.30 88888.00 2006-04-25 11:32:16.446 115 13255.16 748.08 57328.42 88888.00 2006-04-25 11:32:17.446 115 13255.42 747.71 57328.42 88888.00 2006-04-25 11:32:18.446 115 13255.03 747.83 57328.42 88888.00 2006-04-25 11:32:19.446 115 13254.90 748.08 57328.66 88888.00 2006-04-25 11:32:20.446 115 13254.38 748.45 57328.18 88888.00 2006-04-25 11:32:21.446 115 13255.29 748.08 57327.93 88888.00 2006-04-25 11:32:22.446 115 13254.77 747.83 57328.91 88888.00 2006-04-25 11:32:23.446 115 13255.29 747.71 57328.18 88888.00 2006-04-25 11:32:24.446 115 13254.25 747.95 57327.69 88888.00 2006-04-25 11:32:25.446 115 13254.90 747.09 57328.30 88888.00 2006-04-25 11:32:26.446 115 13254.25 747.83 57327.93 88888.00 2006-04-25 11:32:27.446 115 13254.64 747.58 57328.18 88888.00 2006-04-25 11:32:28.446 115 13254.77 747.95 57329.03 88888.00 2006-04-25 11:32:29.446 115 13254.64 747.83 57327.81 88888.00 2006-04-25 11:32:30.446 115 13254.77 748.70 57328.42 88888.00 2006-04-25 11:32:31.446 115 13254.51 747.95 57327.81 88888.00 2006-04-25 11:32:32.446 115 13254.12 747.46 57327.69 88888.00 2006-04-25 11:32:33.446 115 13254.77 747.58 57327.81 88888.00 2006-04-25 11:32:34.446 115 13254.90 747.71 57328.18 88888.00 2006-04-25 11:32:35.446 115 13255.03 747.46 57327.81 88888.00 2006-04-25 11:32:36.446 115 13255.29 748.08 57327.32 88888.00 2006-04-25 11:32:37.446 115 13255.03 747.83 57327.44 88888.00 2006-04-25 11:32:38.446 115 13254.51 748.08 57328.05 88888.00 2006-04-25 11:32:39.446 115 13254.51 748.32 57327.93 88888.00 2006-04-25 11:32:40.446 115 13254.90 748.32 57327.93 88888.00 2006-04-25 11:32:41.446 115 13254.25 747.21 57327.69 88888.00 2006-04-25 11:32:42.446 115 13255.55 747.33 57327.32 88888.00 2006-04-25 11:32:43.446 115 13254.51 747.71 57328.30 88888.00 2006-04-25 11:32:44.446 115 13254.64 748.08 57327.93 88888.00 2006-04-25 11:32:45.446 115 13254.51 747.58 57328.66 88888.00 2006-04-25 11:32:46.446 115 13254.77 747.58 57328.54 88888.00 2006-04-25 11:32:47.446 115 13254.64 748.08 57327.93 88888.00 2006-04-25 11:32:48.446 115 13254.51 747.83 57328.30 88888.00 2006-04-25 11:32:49.446 115 13254.77 747.46 57328.30 88888.00 2006-04-25 11:32:50.446 115 13254.38 748.08 57328.05 88888.00 2006-04-25 11:32:51.446 115 13254.64 747.46 57327.69 88888.00 2006-04-25 11:32:52.446 115 13254.51 748.08 57328.30 88888.00 2006-04-25 11:32:53.446 115 13255.55 748.45 57327.32 88888.00 2006-04-25 11:32:54.446 115 13255.03 747.83 57327.32 88888.00 2006-04-25 11:32:55.446 115 13254.51 748.70 57327.81 88888.00 2006-04-25 11:32:56.446 115 13255.03 747.95 57327.93 88888.00 2006-04-25 11:32:57.446 115 13254.90 747.46 57327.56 88888.00 2006-04-25 11:32:58.446 115 13254.90 747.95 57328.42 88888.00 2006-04-25 11:32:59.446 115 13254.51 747.83 57327.93 88888.00 2006-04-25 11:33:00.446 115 13254.77 748.32 57327.93 88888.00 2006-04-25 11:33:01.446 115 13254.64 748.20 57328.05 88888.00 2006-04-25 11:33:02.446 115 13254.90 747.95 57328.05 88888.00 2006-04-25 11:33:03.446 115 13254.25 747.83 57327.69 88888.00 2006-04-25 11:33:04.446 115 13254.64 748.08 57327.81 88888.00 2006-04-25 11:33:05.446 115 13254.25 747.58 57328.05 88888.00 2006-04-25 11:33:06.446 115 13253.99 748.20 57328.30 88888.00 2006-04-25 11:33:07.446 115 13253.99 747.95 57327.93 88888.00 2006-04-25 11:33:08.446 115 13254.25 747.33 57327.69 88888.00 2006-04-25 11:33:09.446 115 13254.51 747.95 57328.18 88888.00 2006-04-25 11:33:10.446 115 13254.25 747.71 57328.18 88888.00 2006-04-25 11:33:11.446 115 13254.77 747.58 57328.05 88888.00 2006-04-25 11:33:12.446 115 13254.77 748.70 57328.42 88888.00 2006-04-25 11:33:13.446 115 13254.25 748.20 57328.30 88888.00 2006-04-25 11:33:14.446 115 13254.25 748.20 57327.81 88888.00 2006-04-25 11:33:15.446 115 13254.90 748.45 57327.32 88888.00 2006-04-25 11:33:16.446 115 13254.51 748.08 57327.56 88888.00 2006-04-25 11:33:17.446 115 13254.25 748.08 57328.66 88888.00 2006-04-25 11:33:18.446 115 13254.38 748.32 57327.69 88888.00 2006-04-25 11:33:19.446 115 13253.86 748.32 57328.05 88888.00 2006-04-25 11:33:20.446 115 13254.38 747.83 57327.81 88888.00 2006-04-25 11:33:21.446 115 13254.51 747.58 57328.05 88888.00 2006-04-25 11:33:22.446 115 13255.03 747.83 57328.05 88888.00 2006-04-25 11:33:23.446 115 13254.64 748.32 57327.56 88888.00 2006-04-25 11:33:24.446 115 13253.86 748.32 57327.69 88888.00 2006-04-25 11:33:25.446 115 13253.73 747.83 57328.05 88888.00 2006-04-25 11:33:26.446 115 13253.86 747.83 57328.30 88888.00 2006-04-25 11:33:27.446 115 13254.51 747.83 57327.93 88888.00 2006-04-25 11:33:28.446 115 13253.86 748.45 57328.30 88888.00 2006-04-25 11:33:29.446 115 13254.64 747.95 57327.69 88888.00 2006-04-25 11:33:30.446 115 13253.99 748.32 57328.42 88888.00 2006-04-25 11:33:31.446 115 13254.25 748.20 57328.79 88888.00 2006-04-25 11:33:32.446 115 13253.99 748.08 57327.81 88888.00 2006-04-25 11:33:33.446 115 13254.12 747.58 57327.32 88888.00 2006-04-25 11:33:34.446 115 13254.25 748.20 57328.54 88888.00 2006-04-25 11:33:35.446 115 13254.38 748.20 57328.30 88888.00 2006-04-25 11:33:36.446 115 13254.51 748.20 57327.81 88888.00 2006-04-25 11:33:37.446 115 13254.51 748.20 57327.81 88888.00 2006-04-25 11:33:38.446 115 13254.51 747.95 57327.81 88888.00 2006-04-25 11:33:39.446 115 13254.51 747.71 57327.07 88888.00 2006-04-25 11:33:40.446 115 13254.51 748.08 57327.32 88888.00 2006-04-25 11:33:41.446 115 13253.86 747.95 57327.07 88888.00 2006-04-25 11:33:42.446 115 13254.51 747.46 57327.44 88888.00 2006-04-25 11:33:43.446 115 13254.38 748.20 57328.18 88888.00 2006-04-25 11:33:44.446 115 13254.12 747.83 57327.32 88888.00 2006-04-25 11:33:45.446 115 13254.25 747.71 57327.56 88888.00 2006-04-25 11:33:46.446 115 13254.51 748.08 57327.69 88888.00 2006-04-25 11:33:47.446 115 13253.99 748.08 57328.42 88888.00 2006-04-25 11:33:48.446 115 13254.38 748.32 57327.69 88888.00 2006-04-25 11:33:49.446 115 13254.25 748.45 57327.93 88888.00 2006-04-25 11:33:50.446 115 13254.12 748.32 57327.93 88888.00 2006-04-25 11:33:51.446 115 13254.90 747.95 57327.69 88888.00 2006-04-25 11:33:52.446 115 13253.21 748.82 57327.81 88888.00 2006-04-25 11:33:53.446 115 13253.86 747.46 57327.93 88888.00 2006-04-25 11:33:54.446 115 13254.25 747.83 57327.32 88888.00 2006-04-25 11:33:55.446 115 13253.73 748.08 57327.44 88888.00 2006-04-25 11:33:56.446 115 13254.38 748.32 57327.56 88888.00 2006-04-25 11:33:57.446 115 13253.99 748.32 57327.32 88888.00 2006-04-25 11:33:58.446 115 13253.86 748.57 57327.69 88888.00 2006-04-25 11:33:59.446 115 13254.51 748.32 57327.69 88888.00 2006-04-25 11:34:00.446 115 13253.73 748.45 57327.81 88888.00 2006-04-25 11:34:01.446 115 13254.25 748.20 57328.18 88888.00 2006-04-25 11:34:02.446 115 13253.99 748.57 57327.56 88888.00 2006-04-25 11:34:03.446 115 13254.25 748.20 57328.30 88888.00 2006-04-25 11:34:04.446 115 13254.38 748.32 57328.30 88888.00 2006-04-25 11:34:05.446 115 13254.12 747.95 57327.93 88888.00 2006-04-25 11:34:06.446 115 13254.38 747.95 57327.93 88888.00 2006-04-25 11:34:07.446 115 13254.38 747.95 57327.93 88888.00 2006-04-25 11:34:08.446 115 13254.25 748.08 57328.05 88888.00 2006-04-25 11:34:09.446 115 13254.25 748.08 57327.69 88888.00 2006-04-25 11:34:10.446 115 13253.99 747.58 57328.05 88888.00 2006-04-25 11:34:11.446 115 13253.86 748.57 57327.20 88888.00 2006-04-25 11:34:12.446 115 13254.25 747.95 57327.69 88888.00 2006-04-25 11:34:13.446 115 13254.51 747.71 57328.54 88888.00 2006-04-25 11:34:14.446 115 13254.51 748.08 57327.32 88888.00 2006-04-25 11:34:15.446 115 13254.51 747.71 57327.07 88888.00 2006-04-25 11:34:16.446 115 13253.99 747.95 57327.56 88888.00 2006-04-25 11:34:17.446 115 13253.73 748.20 57328.05 88888.00 2006-04-25 11:34:18.446 115 13253.73 748.08 57327.32 88888.00 2006-04-25 11:34:19.446 115 13253.86 748.20 57326.46 88888.00 2006-04-25 11:34:20.446 115 13254.51 748.20 57327.69 88888.00 2006-04-25 11:34:21.446 115 13254.38 748.70 57327.93 88888.00 2006-04-25 11:34:22.446 115 13253.86 748.08 57327.32 88888.00 2006-04-25 11:34:23.446 115 13253.99 748.45 57327.93 88888.00 2006-04-25 11:34:24.446 115 13253.99 747.95 57327.93 88888.00 2006-04-25 11:34:25.446 115 13253.86 747.71 57327.07 88888.00 2006-04-25 11:34:26.446 115 13254.25 747.58 57327.44 88888.00 2006-04-25 11:34:27.446 115 13253.86 747.71 57327.07 88888.00 2006-04-25 11:34:28.446 115 13253.73 747.83 57327.20 88888.00 2006-04-25 11:34:29.446 115 13253.60 747.95 57328.05 88888.00 2006-04-25 11:34:30.446 115 13253.60 748.32 57327.93 88888.00 2006-04-25 11:34:31.446 115 13253.34 747.95 57328.30 88888.00 2006-04-25 11:34:32.446 115 13253.99 747.58 57327.44 88888.00 2006-04-25 11:34:33.446 115 13253.86 747.71 57327.32 88888.00 2006-04-25 11:34:34.446 115 13253.99 747.83 57328.05 88888.00 2006-04-25 11:34:35.446 115 13254.25 747.58 57327.81 88888.00 2006-04-25 11:34:36.446 115 13253.21 748.45 57327.56 88888.00 2006-04-25 11:34:37.446 115 13254.38 748.08 57327.93 88888.00 2006-04-25 11:34:38.446 115 13254.25 748.20 57327.69 88888.00 2006-04-25 11:34:39.446 115 13253.86 748.57 57328.18 88888.00 2006-04-25 11:34:40.446 115 13254.64 748.20 57327.20 88888.00 2006-04-25 11:34:41.446 115 13253.73 748.20 57327.32 88888.00 2006-04-25 11:34:42.446 115 13253.47 748.20 57327.32 88888.00 2006-04-25 11:34:43.446 115 13253.34 748.32 57328.18 88888.00 2006-04-25 11:34:44.446 115 13253.60 747.71 57327.69 88888.00 2006-04-25 11:34:45.446 115 13253.73 747.95 57327.56 88888.00 2006-04-25 11:34:46.446 115 13253.86 748.45 57327.81 88888.00 2006-04-25 11:34:47.446 115 13253.47 747.83 57327.44 88888.00 2006-04-25 11:34:48.446 115 13254.38 748.32 57327.93 88888.00 2006-04-25 11:34:49.446 115 13253.73 747.95 57327.81 88888.00 2006-04-25 11:34:50.446 115 13253.99 748.45 57327.56 88888.00 2006-04-25 11:34:51.446 115 13253.86 748.20 57328.05 88888.00 2006-04-25 11:34:52.446 115 13254.25 748.20 57327.69 88888.00 2006-04-25 11:34:53.446 115 13253.73 748.45 57327.93 88888.00 2006-04-25 11:34:54.446 115 13253.60 748.32 57327.07 88888.00 2006-04-25 11:34:55.446 115 13253.99 748.20 57327.81 88888.00 2006-04-25 11:34:56.446 115 13253.47 748.08 57327.93 88888.00 2006-04-25 11:34:57.446 115 13253.34 748.45 57327.93 88888.00 2006-04-25 11:34:58.446 115 13253.86 748.45 57327.69 88888.00 2006-04-25 11:34:59.446 115 13253.47 748.45 57327.32 88888.00 2006-04-25 11:35:00.446 115 13253.60 748.70 57327.56 88888.00 2006-04-25 11:35:01.446 115 13253.21 748.08 57327.81 88888.00 2006-04-25 11:35:02.446 115 13253.99 748.20 57327.93 88888.00 2006-04-25 11:35:03.446 115 13254.51 748.20 57327.93 88888.00 2006-04-25 11:35:04.446 115 13253.60 748.08 57327.69 88888.00 2006-04-25 11:35:05.446 115 13254.12 748.82 57328.18 88888.00 2006-04-25 11:35:06.446 115 13253.34 748.57 57327.69 88888.00 2006-04-25 11:35:07.446 115 13253.73 747.46 57327.56 88888.00 2006-04-25 11:35:08.446 115 13253.73 748.20 57328.05 88888.00 2006-04-25 11:35:09.446 115 13253.99 748.94 57327.20 88888.00 2006-04-25 11:35:10.446 115 13253.47 748.82 57327.44 88888.00 2006-04-25 11:35:11.446 115 13252.56 748.32 57327.44 88888.00 2006-04-25 11:35:12.446 115 13253.08 748.32 57327.44 88888.00 2006-04-25 11:35:13.446 115 13253.73 748.32 57327.20 88888.00 2006-04-25 11:35:14.446 115 13253.08 749.32 57327.44 88888.00 2006-04-25 11:35:15.446 115 13254.25 748.20 57327.56 88888.00 2006-04-25 11:35:16.446 115 13253.47 748.20 57327.32 88888.00 2006-04-25 11:35:17.446 115 13253.47 748.08 57327.69 88888.00 2006-04-25 11:35:18.446 115 13253.34 748.45 57327.56 88888.00 2006-04-25 11:35:19.446 115 13253.34 748.32 57327.81 88888.00 2006-04-25 11:35:20.446 115 13253.34 747.71 57327.56 88888.00 2006-04-25 11:35:21.446 115 13253.08 748.20 57328.54 88888.00 2006-04-25 11:35:22.446 115 13253.60 748.57 57327.32 88888.00 2006-04-25 11:35:23.446 115 13252.96 748.08 57328.18 88888.00 2006-04-25 11:35:24.446 115 13253.73 749.32 57327.32 88888.00 2006-04-25 11:35:25.446 115 13253.73 748.70 57328.18 88888.00 2006-04-25 11:35:26.446 115 13253.73 748.57 57328.30 88888.00 2006-04-25 11:35:27.446 115 13253.47 748.45 57328.18 88888.00 2006-04-25 11:35:28.446 115 13253.34 748.94 57327.69 88888.00 2006-04-25 11:35:29.446 115 13253.08 749.32 57327.69 88888.00 2006-04-25 11:35:30.446 115 13253.34 748.70 57327.81 88888.00 2006-04-25 11:35:31.446 115 13253.99 748.45 57327.56 88888.00 2006-04-25 11:35:32.446 115 13253.34 748.32 57327.81 88888.00 2006-04-25 11:35:33.446 115 13253.47 748.45 57327.93 88888.00 2006-04-25 11:35:34.446 115 13254.12 748.20 57327.56 88888.00 2006-04-25 11:35:35.446 115 13253.86 749.07 57328.18 88888.00 2006-04-25 11:35:36.446 115 13253.86 748.70 57327.44 88888.00 2006-04-25 11:35:37.446 115 13253.47 748.82 57328.42 88888.00 2006-04-25 11:35:38.446 115 13253.34 749.32 57327.81 88888.00 2006-04-25 11:35:39.446 115 13253.47 748.20 57328.05 88888.00 2006-04-25 11:35:40.446 115 13253.47 748.82 57327.56 88888.00 2006-04-25 11:35:41.446 115 13253.08 747.83 57328.54 88888.00 2006-04-25 11:35:42.446 115 13253.86 747.58 57327.44 88888.00 2006-04-25 11:35:43.446 115 13253.47 748.94 57327.07 88888.00 2006-04-25 11:35:44.446 115 13252.83 748.94 57328.18 88888.00 2006-04-25 11:35:45.446 115 13253.34 748.57 57327.93 88888.00 2006-04-25 11:35:46.446 115 13253.73 748.82 57327.69 88888.00 2006-04-25 11:35:47.446 115 13253.34 749.32 57327.81 88888.00 2006-04-25 11:35:48.446 115 13254.25 748.57 57327.44 88888.00 2006-04-25 11:35:49.446 115 13253.08 748.32 57328.30 88888.00 2006-04-25 11:35:50.446 115 13253.73 749.32 57328.05 88888.00 2006-04-25 11:35:51.446 115 13253.08 748.70 57327.69 88888.00 2006-04-25 11:35:52.446 115 13253.08 749.19 57328.05 88888.00 2006-04-25 11:35:53.446 115 13253.08 748.82 57327.93 88888.00 2006-04-25 11:35:54.446 115 13253.08 748.57 57327.20 88888.00 2006-04-25 11:35:55.446 115 13253.60 748.82 57327.93 88888.00 2006-04-25 11:35:56.446 115 13253.21 748.82 57327.56 88888.00 2006-04-25 11:35:57.446 115 13252.43 748.70 57327.56 88888.00 2006-04-25 11:35:58.446 115 13253.08 748.82 57327.69 88888.00 2006-04-25 11:35:59.446 115 13253.21 749.32 57327.56 88888.00 2006-04-25 11:36:00.446 115 13253.47 749.44 57328.05 88888.00 2006-04-25 11:36:01.446 115 13253.21 748.57 57327.81 88888.00 2006-04-25 11:36:02.446 115 13253.08 749.07 57328.42 88888.00 2006-04-25 11:36:03.446 115 13253.21 748.82 57327.69 88888.00 2006-04-25 11:36:04.446 115 13253.21 748.08 57327.93 88888.00 2006-04-25 11:36:05.446 115 13252.70 747.95 57327.56 88888.00 2006-04-25 11:36:06.446 115 13253.60 748.94 57328.54 88888.00 2006-04-25 11:36:07.446 115 13253.21 748.94 57327.56 88888.00 2006-04-25 11:36:08.446 115 13252.96 749.07 57328.30 88888.00 2006-04-25 11:36:09.446 115 13252.96 748.57 57327.93 88888.00 2006-04-25 11:36:10.446 115 13252.17 748.45 57327.93 88888.00 2006-04-25 11:36:11.446 115 13253.34 748.45 57327.32 88888.00 2006-04-25 11:36:12.446 115 13253.73 749.56 57327.56 88888.00 2006-04-25 11:36:13.446 115 13253.21 749.32 57327.93 88888.00 2006-04-25 11:36:14.446 115 13253.47 749.56 57327.69 88888.00 2006-04-25 11:36:15.446 115 13252.70 748.82 57328.05 88888.00 2006-04-25 11:36:16.446 115 13253.21 748.94 57328.30 88888.00 2006-04-25 11:36:17.446 115 13252.43 749.07 57328.18 88888.00 2006-04-25 11:36:18.446 115 13253.34 748.57 57327.81 88888.00 2006-04-25 11:36:19.446 115 13253.99 748.82 57327.32 88888.00 2006-04-25 11:36:20.446 115 13252.96 748.32 57328.05 88888.00 2006-04-25 11:36:21.446 115 13252.96 749.19 57327.56 88888.00 2006-04-25 11:36:22.446 115 13253.34 748.70 57327.56 88888.00 2006-04-25 11:36:23.446 115 13253.60 748.45 57327.93 88888.00 2006-04-25 11:36:24.446 115 13253.34 748.32 57328.18 88888.00 2006-04-25 11:36:25.446 115 13252.96 748.82 57328.42 88888.00 2006-04-25 11:36:26.446 115 13253.34 748.82 57327.20 88888.00 2006-04-25 11:36:27.446 115 13252.96 748.94 57327.93 88888.00 2006-04-25 11:36:28.446 115 13253.21 749.32 57327.32 88888.00 2006-04-25 11:36:29.446 115 13253.21 749.07 57327.81 88888.00 2006-04-25 11:36:30.446 115 13253.86 749.32 57327.81 88888.00 2006-04-25 11:36:31.446 115 13253.21 748.70 57327.93 88888.00 2006-04-25 11:36:32.446 115 13253.21 748.82 57327.56 88888.00 2006-04-25 11:36:33.446 115 13252.83 748.82 57327.81 88888.00 2006-04-25 11:36:34.446 115 13252.83 748.82 57327.44 88888.00 2006-04-25 11:36:35.446 115 13253.08 748.32 57327.69 88888.00 2006-04-25 11:36:36.446 115 13252.70 749.07 57327.20 88888.00 2006-04-25 11:36:37.446 115 13252.96 749.19 57327.56 88888.00 2006-04-25 11:36:38.446 115 13252.96 749.07 57327.44 88888.00 2006-04-25 11:36:39.446 115 13252.56 748.94 57326.95 88888.00 2006-04-25 11:36:40.446 115 13252.70 748.94 57327.32 88888.00 2006-04-25 11:36:41.446 115 13253.34 748.45 57327.69 88888.00 2006-04-25 11:36:42.446 115 13252.70 749.32 57327.81 88888.00 2006-04-25 11:36:43.446 115 13252.43 749.07 57327.20 88888.00 2006-04-25 11:36:44.446 115 13252.56 748.57 57327.69 88888.00 2006-04-25 11:36:45.446 115 13252.96 748.57 57328.30 88888.00 2006-04-25 11:36:46.446 115 13252.70 748.70 57327.69 88888.00 2006-04-25 11:36:47.446 115 13252.83 748.70 57326.95 88888.00 2006-04-25 11:36:48.446 115 13253.21 749.07 57327.20 88888.00 2006-04-25 11:36:49.446 115 13252.56 748.70 57327.44 88888.00 2006-04-25 11:36:50.446 115 13253.21 749.07 57327.81 88888.00 2006-04-25 11:36:51.446 115 13252.83 749.07 57327.69 88888.00 2006-04-25 11:36:52.446 115 13252.96 748.57 57327.56 88888.00 2006-04-25 11:36:53.446 115 13252.70 748.94 57327.56 88888.00 2006-04-25 11:36:54.446 115 13252.70 748.70 57327.81 88888.00 2006-04-25 11:36:55.446 115 13252.83 748.94 57327.56 88888.00 2006-04-25 11:36:56.446 115 13252.56 748.94 57327.32 88888.00 2006-04-25 11:36:57.446 115 13252.56 749.32 57327.69 88888.00 2006-04-25 11:36:58.446 115 13252.96 748.94 57326.22 88888.00 2006-04-25 11:36:59.446 115 13252.43 749.07 57327.32 88888.00 2006-04-25 11:37:00.446 115 13252.70 749.44 57327.81 88888.00 2006-04-25 11:37:01.446 115 13252.83 748.94 57327.20 88888.00 2006-04-25 11:37:02.446 115 13252.56 749.07 57327.44 88888.00 2006-04-25 11:37:03.446 115 13251.92 749.07 57327.93 88888.00 2006-04-25 11:37:04.446 115 13252.96 749.07 57326.83 88888.00 2006-04-25 11:37:05.446 115 13252.96 749.69 57327.20 88888.00 2006-04-25 11:37:06.446 115 13252.30 748.94 57327.56 88888.00 2006-04-25 11:37:07.446 115 13253.08 749.44 57327.93 88888.00 2006-04-25 11:37:08.446 115 13252.70 749.19 57327.56 88888.00 2006-04-25 11:37:09.446 115 13252.70 748.82 57326.83 88888.00 2006-04-25 11:37:10.446 115 13252.43 749.07 57327.44 88888.00 2006-04-25 11:37:11.446 115 13252.70 749.07 57327.56 88888.00 2006-04-25 11:37:12.446 115 13252.83 749.56 57327.44 88888.00 2006-04-25 11:37:13.446 115 13252.56 749.32 57326.95 88888.00 2006-04-25 11:37:14.446 115 13252.56 749.32 57327.81 88888.00 2006-04-25 11:37:15.446 115 13253.08 748.94 57327.44 88888.00 2006-04-25 11:37:16.446 115 13252.83 749.69 57326.83 88888.00 2006-04-25 11:37:17.446 115 13253.08 748.94 57327.56 88888.00 2006-04-25 11:37:18.446 115 13253.60 748.45 57327.44 88888.00 2006-04-25 11:37:19.446 115 13253.21 749.07 57328.05 88888.00 2006-04-25 11:37:20.446 115 13253.47 749.32 57327.44 88888.00 2006-04-25 11:37:21.446 115 13253.60 749.56 57327.56 88888.00 2006-04-25 11:37:22.446 115 13252.96 748.70 57327.81 88888.00 2006-04-25 11:37:23.446 115 13252.43 748.70 57327.81 88888.00 2006-04-25 11:37:24.446 115 13253.21 748.82 57327.56 88888.00 2006-04-25 11:37:25.446 115 13252.96 748.82 57327.93 88888.00 2006-04-25 11:37:26.446 115 13252.83 748.70 57327.20 88888.00 2006-04-25 11:37:27.446 115 13252.70 749.19 57327.56 88888.00 2006-04-25 11:37:28.446 115 13252.43 748.82 57327.32 88888.00 2006-04-25 11:37:29.446 115 13252.96 749.44 57327.81 88888.00 2006-04-25 11:37:30.446 115 13252.96 748.70 57327.44 88888.00 2006-04-25 11:37:31.446 115 13252.96 748.57 57327.32 88888.00 2006-04-25 11:37:32.446 115 13253.08 749.32 57327.44 88888.00 2006-04-25 11:37:33.446 115 13252.70 749.32 57328.05 88888.00 2006-04-25 11:37:34.446 115 13252.96 749.81 57327.56 88888.00 2006-04-25 11:37:35.446 115 13253.21 749.44 57328.05 88888.00 2006-04-25 11:37:36.446 115 13253.60 749.19 57327.56 88888.00 2006-04-25 11:37:37.446 115 13252.70 749.07 57327.20 88888.00 2006-04-25 11:37:38.446 115 13252.83 749.07 57328.42 88888.00 2006-04-25 11:37:39.446 115 13252.96 749.56 57327.20 88888.00 2006-04-25 11:37:40.446 115 13252.04 749.07 57327.44 88888.00 2006-04-25 11:37:41.446 115 13252.83 749.19 57327.20 88888.00 2006-04-25 11:37:42.446 115 13252.96 749.44 57327.44 88888.00 2006-04-25 11:37:43.446 115 13252.56 749.19 57327.32 88888.00 2006-04-25 11:37:44.446 115 13253.34 749.69 57327.32 88888.00 2006-04-25 11:37:45.446 115 13253.21 748.70 57327.44 88888.00 2006-04-25 11:37:46.446 115 13252.96 748.82 57327.81 88888.00 2006-04-25 11:37:47.446 115 13253.08 748.82 57327.81 88888.00 2006-04-25 11:37:48.446 115 13253.47 749.19 57327.07 88888.00 2006-04-25 11:37:49.446 115 13253.60 749.19 57327.56 88888.00 2006-04-25 11:37:50.446 115 13253.34 749.56 57327.20 88888.00 2006-04-25 11:37:51.446 115 13253.08 749.44 57327.81 88888.00 2006-04-25 11:37:52.446 115 13253.34 749.32 57327.44 88888.00 2006-04-25 11:37:53.446 115 13252.56 749.81 57328.05 88888.00 2006-04-25 11:37:54.446 115 13253.34 749.19 57326.59 88888.00 2006-04-25 11:37:55.446 115 13252.70 750.31 57327.20 88888.00 2006-04-25 11:37:56.446 115 13253.86 749.32 57328.05 88888.00 2006-04-25 11:37:57.446 115 13253.21 748.94 57327.32 88888.00 2006-04-25 11:37:58.446 115 13253.08 749.19 57327.44 88888.00 2006-04-25 11:37:59.446 115 13253.34 749.19 57327.20 88888.00 2006-04-25 11:38:00.446 115 13252.70 748.82 57327.69 88888.00 2006-04-25 11:38:01.446 115 13253.08 748.82 57327.69 88888.00 2006-04-25 11:38:02.446 115 13253.99 749.32 57327.32 88888.00 2006-04-25 11:38:03.446 115 13253.21 749.56 57328.05 88888.00 2006-04-25 11:38:04.446 115 13253.47 749.32 57327.20 88888.00 2006-04-25 11:38:05.446 115 13252.96 748.70 57327.69 88888.00 2006-04-25 11:38:06.446 115 13253.60 748.94 57326.95 88888.00 2006-04-25 11:38:07.446 115 13253.86 749.56 57327.44 88888.00 2006-04-25 11:38:08.446 115 13253.21 749.56 57327.32 88888.00 2006-04-25 11:38:09.446 115 13253.21 749.56 57327.20 88888.00 2006-04-25 11:38:10.446 115 13253.21 749.44 57327.32 88888.00 2006-04-25 11:38:11.446 115 13252.96 749.69 57327.56 88888.00 2006-04-25 11:38:12.446 115 13253.86 748.94 57327.81 88888.00 2006-04-25 11:38:13.446 115 13253.47 749.56 57327.69 88888.00 2006-04-25 11:38:14.446 115 13253.08 749.44 57327.07 88888.00 2006-04-25 11:38:15.446 115 13252.83 749.69 57327.32 88888.00 2006-04-25 11:38:16.446 115 13252.96 749.44 57327.20 88888.00 2006-04-25 11:38:17.446 115 13253.47 749.44 57327.44 88888.00 2006-04-25 11:38:18.446 115 13253.21 749.32 57327.81 88888.00 2006-04-25 11:38:19.446 115 13253.60 749.19 57327.69 88888.00 2006-04-25 11:38:20.446 115 13253.08 749.32 57328.30 88888.00 2006-04-25 11:38:21.446 115 13254.25 749.07 57328.05 88888.00 2006-04-25 11:38:22.446 115 13253.08 749.44 57326.83 88888.00 2006-04-25 11:38:23.446 115 13253.60 749.32 57326.46 88888.00 2006-04-25 11:38:24.446 115 13253.08 749.81 57327.81 88888.00 2006-04-25 11:38:25.446 115 13253.08 748.82 57327.56 88888.00 2006-04-25 11:38:26.446 115 13253.08 749.32 57327.44 88888.00 2006-04-25 11:38:27.446 115 13253.73 749.69 57327.56 88888.00 2006-04-25 11:38:28.446 115 13252.96 749.19 57327.44 88888.00 2006-04-25 11:38:29.446 115 13253.34 749.19 57328.05 88888.00 2006-04-25 11:38:30.446 115 13253.47 749.69 57328.18 88888.00 2006-04-25 11:38:31.446 115 13253.34 749.93 57328.05 88888.00 2006-04-25 11:38:32.446 115 13253.60 749.32 57327.81 88888.00 2006-04-25 11:38:33.446 115 13253.73 749.56 57327.93 88888.00 2006-04-25 11:38:34.446 115 13253.08 749.32 57327.69 88888.00 2006-04-25 11:38:35.446 115 13252.83 749.44 57328.18 88888.00 2006-04-25 11:38:36.446 115 13253.60 748.94 57327.44 88888.00 2006-04-25 11:38:37.446 115 13253.86 749.07 57327.81 88888.00 2006-04-25 11:38:38.446 115 13253.47 750.06 57327.56 88888.00 2006-04-25 11:38:39.446 115 13253.73 748.94 57328.05 88888.00 2006-04-25 11:38:40.446 115 13253.21 749.56 57327.69 88888.00 2006-04-25 11:38:41.446 115 13253.73 749.32 57327.32 88888.00 2006-04-25 11:38:42.446 115 13253.86 749.81 57327.93 88888.00 2006-04-25 11:38:43.446 115 13253.60 749.81 57327.81 88888.00 2006-04-25 11:38:44.446 115 13253.73 749.69 57327.20 88888.00 2006-04-25 11:38:45.446 115 13254.12 749.56 57327.69 88888.00 2006-04-25 11:38:46.446 115 13253.60 750.06 57328.05 88888.00 2006-04-25 11:38:47.446 115 13253.21 749.19 57327.81 88888.00 2006-04-25 11:38:48.446 115 13253.34 749.81 57327.44 88888.00 2006-04-25 11:38:49.446 115 13253.34 749.44 57327.69 88888.00 2006-04-25 11:38:50.446 115 13253.60 749.81 57327.32 88888.00 2006-04-25 11:38:51.446 115 13253.99 749.69 57328.18 88888.00 2006-04-25 11:38:52.446 115 13253.73 749.69 57327.32 88888.00 2006-04-25 11:38:53.446 115 13253.60 749.19 57328.18 88888.00 2006-04-25 11:38:54.446 115 13253.86 749.69 57327.56 88888.00 2006-04-25 11:38:55.446 115 13253.60 749.93 57327.07 88888.00 2006-04-25 11:38:56.446 115 13253.08 750.31 57328.05 88888.00 2006-04-25 11:38:57.446 115 13253.86 749.81 57327.56 88888.00 2006-04-25 11:38:58.446 115 13253.47 749.32 57327.69 88888.00 2006-04-25 11:38:59.446 115 13253.34 748.70 57328.42 88888.00 2006-04-25 11:39:00.446 115 13253.34 750.43 57327.93 88888.00 2006-04-25 11:39:01.446 115 13253.47 750.31 57327.44 88888.00 2006-04-25 11:39:02.446 115 13253.60 749.93 57326.71 88888.00 2006-04-25 11:39:03.446 115 13253.21 750.18 57328.30 88888.00 2006-04-25 11:39:04.446 115 13253.47 749.56 57327.32 88888.00 2006-04-25 11:39:05.446 115 13253.99 749.81 57327.93 88888.00 2006-04-25 11:39:06.446 115 13253.34 749.81 57327.20 88888.00 2006-04-25 11:39:07.446 115 13253.73 749.69 57327.07 88888.00 2006-04-25 11:39:08.446 115 13253.73 750.43 57327.56 88888.00 2006-04-25 11:39:09.446 115 13253.99 750.06 57326.83 88888.00 2006-04-25 11:39:10.446 115 13253.86 749.07 57327.81 88888.00 2006-04-25 11:39:11.446 115 13254.12 749.81 57327.56 88888.00 2006-04-25 11:39:12.446 115 13253.34 749.56 57327.32 88888.00 2006-04-25 11:39:13.446 115 13253.73 749.93 57326.71 88888.00 2006-04-25 11:39:14.446 115 13253.73 749.81 57327.56 88888.00 2006-04-25 11:39:15.446 115 13253.99 749.69 57327.56 88888.00 2006-04-25 11:39:16.446 115 13253.86 750.06 57327.81 88888.00 2006-04-25 11:39:17.446 115 13253.86 750.06 57327.44 88888.00 2006-04-25 11:39:18.446 115 13253.99 750.06 57327.32 88888.00 2006-04-25 11:39:19.446 115 13253.86 750.43 57327.32 88888.00 2006-04-25 11:39:20.446 115 13254.25 750.06 57328.18 88888.00 2006-04-25 11:39:21.446 115 13254.51 750.31 57328.05 88888.00 2006-04-25 11:39:22.446 115 13253.73 750.06 57327.44 88888.00 2006-04-25 11:39:23.446 115 13252.96 750.31 57327.81 88888.00 2006-04-25 11:39:24.446 115 13254.51 749.93 57328.18 88888.00 2006-04-25 11:39:25.446 115 13254.90 751.05 57327.32 88888.00 2006-04-25 11:39:26.446 115 13253.73 750.43 57327.69 88888.00 2006-04-25 11:39:27.446 115 13254.25 751.05 57327.69 88888.00 2006-04-25 11:39:28.446 115 13253.73 750.31 57328.05 88888.00 2006-04-25 11:39:29.446 115 13254.38 750.31 57327.69 88888.00 2006-04-25 11:39:30.446 115 13253.99 749.69 57327.69 88888.00 2006-04-25 11:39:31.446 115 13253.21 750.31 57327.69 88888.00 2006-04-25 11:39:32.446 115 13253.99 750.68 57327.93 88888.00 2006-04-25 11:39:33.446 115 13253.99 750.06 57327.32 88888.00 2006-04-25 11:39:34.446 115 13254.64 750.18 57327.69 88888.00 2006-04-25 11:39:35.446 115 13254.64 750.18 57327.56 88888.00 2006-04-25 11:39:36.446 115 13254.25 750.18 57327.44 88888.00 2006-04-25 11:39:37.446 115 13253.47 750.55 57327.81 88888.00 2006-04-25 11:39:38.446 115 13253.86 750.68 57327.69 88888.00 2006-04-25 11:39:39.446 115 13253.86 750.31 57327.69 88888.00 2006-04-25 11:39:40.446 115 13253.73 750.43 57327.32 88888.00 2006-04-25 11:39:41.446 115 13253.86 750.68 57327.81 88888.00 2006-04-25 11:39:42.446 115 13254.64 749.81 57327.44 88888.00 2006-04-25 11:39:43.446 115 13253.73 750.55 57327.93 88888.00 2006-04-25 11:39:44.446 115 13254.51 751.17 57327.81 88888.00 2006-04-25 11:39:45.446 115 13254.25 750.68 57327.44 88888.00 2006-04-25 11:39:46.446 115 13254.64 750.18 57327.56 88888.00 2006-04-25 11:39:47.446 115 13254.64 750.68 57327.32 88888.00 2006-04-25 11:39:48.446 115 13253.73 750.68 57326.83 88888.00 2006-04-25 11:39:49.446 115 13253.99 751.05 57327.44 88888.00 2006-04-25 11:39:50.446 115 13253.21 750.55 57327.56 88888.00 2006-04-25 11:39:51.446 115 13253.60 750.55 57328.05 88888.00 2006-04-25 11:39:52.446 115 13254.12 750.18 57327.56 88888.00 2006-04-25 11:39:53.446 115 13254.77 750.31 57327.93 88888.00 2006-04-25 11:39:54.446 115 13254.38 751.42 57327.69 88888.00 2006-04-25 11:39:55.446 115 13254.51 750.68 57327.69 88888.00 2006-04-25 11:39:56.446 115 13254.64 751.30 57327.93 88888.00 2006-04-25 11:39:57.446 115 13253.86 750.18 57327.44 88888.00 2006-04-25 11:39:58.446 115 13254.25 751.05 57328.18 88888.00 2006-04-25 11:39:59.446 115 13253.99 751.05 57327.32 88888.00 2006-04-25 11:40:00.446 115 13254.25 750.55 57327.69 88888.00 2006-04-25 11:40:01.446 115 13254.25 751.05 57327.69 88888.00 2006-04-25 11:40:02.446 115 13254.12 750.93 57327.81 88888.00 2006-04-25 11:40:03.446 115 13255.16 751.17 57327.32 88888.00 2006-04-25 11:40:04.446 115 13254.77 750.68 57327.93 88888.00 2006-04-25 11:40:05.446 115 13254.25 750.80 57327.56 88888.00 2006-04-25 11:40:06.446 115 13254.64 750.06 57328.05 88888.00 2006-04-25 11:40:07.446 115 13254.12 751.92 57328.18 88888.00 2006-04-25 11:40:08.446 115 13254.90 750.68 57326.95 88888.00 2006-04-25 11:40:09.446 115 13254.90 750.68 57327.69 88888.00 2006-04-25 11:40:10.446 115 13255.03 751.17 57327.44 88888.00 2006-04-25 11:40:11.446 115 13254.38 750.68 57328.05 88888.00 2006-04-25 11:40:12.446 115 13254.51 750.93 57327.44 88888.00 2006-04-25 11:40:13.446 115 13254.77 750.80 57327.81 88888.00 2006-04-25 11:40:14.446 115 13254.77 750.93 57327.69 88888.00 2006-04-25 11:40:15.446 115 13254.38 750.68 57327.56 88888.00 2006-04-25 11:40:16.446 115 13254.77 750.55 57327.56 88888.00 2006-04-25 11:40:17.446 115 13254.12 750.55 57327.07 88888.00 2006-04-25 11:40:18.446 115 13254.12 750.43 57326.95 88888.00 2006-04-25 11:40:19.446 115 13254.64 750.68 57326.71 88888.00 2006-04-25 11:40:20.446 115 13254.51 750.55 57327.32 88888.00 2006-04-25 11:40:21.446 115 13253.86 750.31 57327.81 88888.00 2006-04-25 11:40:22.446 115 13254.38 750.55 57327.32 88888.00 2006-04-25 11:40:23.446 115 13254.51 750.55 57327.56 88888.00 2006-04-25 11:40:24.446 115 13254.77 750.06 57328.18 88888.00 2006-04-25 11:40:25.446 115 13254.77 750.06 57326.46 88888.00 2006-04-25 11:40:26.446 115 13254.90 750.43 57327.93 88888.00 2006-04-25 11:40:27.446 115 13254.90 750.31 57327.93 88888.00 2006-04-25 11:40:28.446 115 13254.25 750.55 57327.56 88888.00 2006-04-25 11:40:29.446 115 13253.86 751.05 57327.07 88888.00 2006-04-25 11:40:30.446 115 13254.25 750.18 57327.32 88888.00 2006-04-25 11:40:31.446 115 13253.86 750.55 57328.30 88888.00 2006-04-25 11:40:32.446 115 13254.51 750.55 57327.81 88888.00 2006-04-25 11:40:33.446 115 13253.73 750.55 57327.56 88888.00 2006-04-25 11:40:34.446 115 13253.86 750.43 57327.44 88888.00 2006-04-25 11:40:35.446 115 13253.99 751.17 57327.20 88888.00 2006-04-25 11:40:36.446 115 13253.86 750.93 57327.56 88888.00 2006-04-25 11:40:37.446 115 13255.42 750.55 57327.32 88888.00 2006-04-25 11:40:38.446 115 13254.38 750.55 57327.81 88888.00 2006-04-25 11:40:39.446 115 13254.51 750.93 57327.69 88888.00 2006-04-25 11:40:40.446 115 13254.38 750.68 57327.20 88888.00 2006-04-25 11:40:41.446 115 13254.38 750.93 57327.56 88888.00 2006-04-25 11:40:42.446 115 13254.77 750.93 57327.32 88888.00 2006-04-25 11:40:43.446 115 13254.38 751.42 57327.93 88888.00 2006-04-25 11:40:44.446 115 13254.77 751.17 57327.69 88888.00 2006-04-25 11:40:45.446 115 13254.12 750.93 57327.07 88888.00 2006-04-25 11:40:46.446 115 13255.03 751.30 57327.93 88888.00 2006-04-25 11:40:47.446 115 13254.51 751.05 57327.56 88888.00 2006-04-25 11:40:48.446 115 13254.38 751.42 57328.05 88888.00 2006-04-25 11:40:49.446 115 13254.51 750.93 57327.93 88888.00 2006-04-25 11:40:50.446 115 13254.77 751.79 57327.81 88888.00 2006-04-25 11:40:51.446 115 13254.51 751.30 57327.81 88888.00 2006-04-25 11:40:52.446 115 13254.64 751.54 57327.56 88888.00 2006-04-25 11:40:53.446 115 13254.12 750.43 57327.32 88888.00 2006-04-25 11:40:54.446 115 13254.25 751.17 57327.93 88888.00 2006-04-25 11:40:55.446 115 13254.77 751.30 57327.07 88888.00 2006-04-25 11:40:56.446 115 13254.25 751.30 57327.69 88888.00 2006-04-25 11:40:57.446 115 13254.51 751.30 57326.95 88888.00 2006-04-25 11:40:58.446 115 13253.99 751.42 57327.69 88888.00 2006-04-25 11:40:59.446 115 13254.25 751.54 57327.20 88888.00 2006-04-25 11:41:00.446 115 13254.64 751.17 57327.32 88888.00 2006-04-25 11:41:01.446 115 13253.99 750.80 57327.20 88888.00 2006-04-25 11:41:02.446 115 13254.12 751.42 57327.69 88888.00 2006-04-25 11:41:03.446 115 13255.03 751.30 57327.69 88888.00 2006-04-25 11:41:04.446 115 13254.12 751.05 57326.59 88888.00 2006-04-25 11:41:05.446 115 13253.47 751.17 57326.95 88888.00 2006-04-25 11:41:06.446 115 13255.03 751.05 57327.20 88888.00 2006-04-25 11:41:07.446 115 13253.86 751.54 57327.44 88888.00 2006-04-25 11:41:08.446 115 13254.77 751.79 57327.81 88888.00 2006-04-25 11:41:09.446 115 13254.25 751.67 57327.81 88888.00 2006-04-25 11:41:10.446 115 13254.64 751.30 57327.07 88888.00 2006-04-25 11:41:11.446 115 13254.64 750.93 57327.93 88888.00 2006-04-25 11:41:12.446 115 13253.99 752.29 57327.93 88888.00 2006-04-25 11:41:13.446 115 13253.21 751.17 57327.81 88888.00 2006-04-25 11:41:14.446 115 13254.25 751.17 57327.20 88888.00 2006-04-25 11:41:15.446 115 13253.60 751.54 57328.05 88888.00 2006-04-25 11:41:16.446 115 13253.99 750.80 57327.69 88888.00 2006-04-25 11:41:17.446 115 13254.12 751.67 57327.07 88888.00 2006-04-25 11:41:18.446 115 13254.38 751.54 57326.46 88888.00 2006-04-25 11:41:19.446 115 13254.77 752.16 57327.56 88888.00 2006-04-25 11:41:20.446 115 13254.38 751.17 57327.32 88888.00 2006-04-25 11:41:21.446 115 13253.86 751.54 57327.20 88888.00 2006-04-25 11:41:22.446 115 13254.38 751.67 57327.32 88888.00 2006-04-25 11:41:23.446 115 13253.99 751.17 57327.44 88888.00 2006-04-25 11:41:24.446 115 13253.60 751.05 57327.44 88888.00 2006-04-25 11:41:25.446 115 13253.99 751.17 57327.20 88888.00 2006-04-25 11:41:26.446 115 13253.86 751.17 57327.44 88888.00 2006-04-25 11:41:27.446 115 13253.86 751.54 57327.81 88888.00 2006-04-25 11:41:28.446 115 13253.86 751.92 57327.93 88888.00 2006-04-25 11:41:29.446 115 13254.12 751.54 57327.07 88888.00 2006-04-25 11:41:30.446 115 13254.12 751.92 57327.20 88888.00 2006-04-25 11:41:31.446 115 13253.60 751.42 57327.44 88888.00 2006-04-25 11:41:32.446 115 13254.12 751.42 57327.32 88888.00 2006-04-25 11:41:33.446 115 13253.73 751.42 57328.05 88888.00 2006-04-25 11:41:34.446 115 13253.99 751.92 57327.44 88888.00 2006-04-25 11:41:35.446 115 13254.12 750.93 57327.44 88888.00 2006-04-25 11:41:36.446 115 13254.12 751.42 57327.44 88888.00 2006-04-25 11:41:37.446 115 13254.12 751.67 57326.95 88888.00 2006-04-25 11:41:38.446 115 13253.34 751.92 57326.59 88888.00 2006-04-25 11:41:39.446 115 13254.77 751.54 57327.69 88888.00 2006-04-25 11:41:40.446 115 13254.38 752.16 57327.07 88888.00 2006-04-25 11:41:41.446 115 13253.99 752.41 57327.44 88888.00 2006-04-25 11:41:42.446 115 13253.99 751.79 57327.20 88888.00 2006-04-25 11:41:43.446 115 13254.12 750.80 57327.69 88888.00 2006-04-25 11:41:44.446 115 13253.99 751.05 57326.95 88888.00 2006-04-25 11:41:45.446 115 13253.99 751.42 57327.93 88888.00 2006-04-25 11:41:46.446 115 13253.86 750.80 57327.56 88888.00 2006-04-25 11:41:47.446 115 13254.12 751.92 57326.83 88888.00 2006-04-25 11:41:48.446 115 13253.47 751.79 57327.56 88888.00 2006-04-25 11:41:49.446 115 13254.12 751.54 57327.56 88888.00 2006-04-25 11:41:50.446 115 13253.73 752.04 57327.32 88888.00 2006-04-25 11:41:51.446 115 13254.38 751.30 57327.44 88888.00 2006-04-25 11:41:52.446 115 13254.64 751.92 57327.44 88888.00 2006-04-25 11:41:53.446 115 13254.38 751.67 57327.07 88888.00 2006-04-25 11:41:54.446 115 13253.86 751.79 57327.20 88888.00 2006-04-25 11:41:55.446 115 13254.51 751.42 57327.44 88888.00 2006-04-25 11:41:56.446 115 13254.38 751.54 57327.20 88888.00 2006-04-25 11:41:57.446 115 13253.60 752.41 57326.95 88888.00 2006-04-25 11:41:58.446 115 13254.12 752.16 57327.07 88888.00 2006-04-25 11:41:59.446 115 13253.60 751.54 57327.69 88888.00 2006-04-25 11:42:00.446 115 13253.86 751.42 57327.81 88888.00 2006-04-25 11:42:01.446 115 13254.38 751.79 57327.44 88888.00 2006-04-25 11:42:02.446 115 13254.25 752.29 57328.18 88888.00 2006-04-25 11:42:03.446 115 13254.25 751.17 57326.95 88888.00 2006-04-25 11:42:04.446 115 13255.03 751.92 57327.32 88888.00 2006-04-25 11:42:05.446 115 13254.12 752.04 57327.07 88888.00 2006-04-25 11:42:06.446 115 13254.25 751.67 57327.07 88888.00 2006-04-25 11:42:07.446 115 13254.12 751.67 57327.32 88888.00 2006-04-25 11:42:08.446 115 13254.90 751.79 57327.32 88888.00 2006-04-25 11:42:09.446 115 13254.25 752.16 57328.05 88888.00 2006-04-25 11:42:10.446 115 13254.51 751.54 57327.69 88888.00 2006-04-25 11:42:11.446 115 13255.03 751.79 57326.71 88888.00 2006-04-25 11:42:12.446 115 13254.51 751.30 57326.34 88888.00 2006-04-25 11:42:13.446 115 13254.38 752.16 57327.32 88888.00 2006-04-25 11:42:14.446 115 13254.12 752.04 57327.32 88888.00 2006-04-25 11:42:15.446 115 13254.25 752.29 57327.56 88888.00 2006-04-25 11:42:16.446 115 13254.51 751.79 57327.56 88888.00 2006-04-25 11:42:17.446 115 13254.25 751.42 57327.07 88888.00 2006-04-25 11:42:18.446 115 13255.16 752.29 57327.32 88888.00 2006-04-25 11:42:19.446 115 13254.77 752.16 57327.56 88888.00 2006-04-25 11:42:20.445 115 13254.38 751.30 57327.20 88888.00 2006-04-25 11:42:21.445 115 13253.99 751.79 57327.93 88888.00 2006-04-25 11:42:22.445 115 13254.38 751.30 57327.32 88888.00 2006-04-25 11:42:23.445 115 13254.25 751.67 57327.20 88888.00 2006-04-25 11:42:24.445 115 13254.64 751.30 57326.83 88888.00 2006-04-25 11:42:25.445 115 13253.86 751.30 57326.95 88888.00 2006-04-25 11:42:26.445 115 13254.64 751.79 57327.69 88888.00 2006-04-25 11:42:27.445 115 13254.51 751.54 57327.32 88888.00 2006-04-25 11:42:28.445 115 13254.38 751.92 57327.69 88888.00 2006-04-25 11:42:29.445 115 13254.77 751.79 57327.69 88888.00 2006-04-25 11:42:30.445 115 13254.90 751.67 57326.95 88888.00 2006-04-25 11:42:31.445 115 13254.25 751.42 57326.59 88888.00 2006-04-25 11:42:32.445 115 13254.77 751.92 57326.95 88888.00 2006-04-25 11:42:33.445 115 13254.38 751.42 57327.07 88888.00 2006-04-25 11:42:34.445 115 13254.90 752.54 57327.56 88888.00 2006-04-25 11:42:35.445 115 13254.25 751.67 57327.32 88888.00 2006-04-25 11:42:36.445 115 13254.90 751.30 57326.83 88888.00 2006-04-25 11:42:37.445 115 13254.51 750.80 57326.95 88888.00 2006-04-25 11:42:38.445 115 13254.64 751.17 57327.32 88888.00 2006-04-25 11:42:39.445 115 13254.51 751.67 57327.56 88888.00 2006-04-25 11:42:40.445 115 13254.90 751.42 57327.20 88888.00 2006-04-25 11:42:41.445 115 13254.51 751.79 57327.32 88888.00 2006-04-25 11:42:42.445 115 13254.64 751.30 57326.95 88888.00 2006-04-25 11:42:43.445 115 13255.42 751.67 57327.07 88888.00 2006-04-25 11:42:44.445 115 13254.64 751.54 57327.32 88888.00 2006-04-25 11:42:45.445 115 13254.51 752.04 57326.95 88888.00 2006-04-25 11:42:46.445 115 13254.38 751.92 57327.56 88888.00 2006-04-25 11:42:47.445 115 13254.51 751.30 57327.20 88888.00 2006-04-25 11:42:48.445 115 13254.64 751.79 57327.07 88888.00 2006-04-25 11:42:49.445 115 13254.77 752.04 57327.56 88888.00 2006-04-25 11:42:50.445 115 13254.51 751.42 57327.20 88888.00 2006-04-25 11:42:51.445 115 13254.51 752.04 57326.71 88888.00 2006-04-25 11:42:52.445 115 13254.38 751.54 57327.20 88888.00 2006-04-25 11:42:53.445 115 13254.38 751.92 57327.32 88888.00 2006-04-25 11:42:54.445 115 13254.90 751.42 57327.20 88888.00 2006-04-25 11:42:55.445 115 13254.51 751.42 57327.32 88888.00 2006-04-25 11:42:56.445 115 13254.51 751.79 57326.83 88888.00 2006-04-25 11:42:57.445 115 13253.99 751.54 57326.83 88888.00 2006-04-25 11:42:58.445 115 13254.51 752.04 57327.20 88888.00 2006-04-25 11:42:59.445 115 13254.77 752.16 57327.69 88888.00 2006-04-25 11:43:00.445 115 13254.51 751.42 57327.32 88888.00 2006-04-25 11:43:01.445 115 13254.25 751.79 57327.44 88888.00 2006-04-25 11:43:02.445 115 13254.51 751.54 57327.20 88888.00 2006-04-25 11:43:03.445 115 13254.64 751.92 57326.83 88888.00 2006-04-25 11:43:04.445 115 13254.51 751.54 57327.93 88888.00 2006-04-25 11:43:05.445 115 13254.38 752.04 57327.44 88888.00 2006-04-25 11:43:06.445 115 13254.64 752.16 57327.56 88888.00 2006-04-25 11:43:07.445 115 13254.12 751.92 57327.93 88888.00 2006-04-25 11:43:08.445 115 13254.38 752.29 57327.56 88888.00 2006-04-25 11:43:09.445 115 13253.99 751.79 57327.20 88888.00 2006-04-25 11:43:10.445 115 13254.38 751.67 57327.07 88888.00 2006-04-25 11:43:11.445 115 13254.77 751.54 57326.95 88888.00 2006-04-25 11:43:12.445 115 13254.77 752.04 57327.56 88888.00 2006-04-25 11:43:13.445 115 13254.25 751.05 57328.18 88888.00 2006-04-25 11:43:14.445 115 13254.25 751.92 57326.71 88888.00 2006-04-25 11:43:15.445 115 13254.25 751.92 57327.20 88888.00 2006-04-25 11:43:16.445 115 13254.90 751.54 57327.69 88888.00 2006-04-25 11:43:17.445 115 13254.25 752.04 57328.05 88888.00 2006-04-25 11:43:18.445 115 13254.77 752.04 57327.32 88888.00 2006-04-25 11:43:19.445 115 13254.64 751.92 57327.44 88888.00 2006-04-25 11:43:20.445 115 13254.90 751.67 57327.56 88888.00 2006-04-25 11:43:21.445 115 13254.90 751.79 57327.32 88888.00 2006-04-25 11:43:22.445 115 13255.03 751.54 57327.93 88888.00 2006-04-25 11:43:23.445 115 13254.51 751.79 57327.20 88888.00 2006-04-25 11:43:24.445 115 13254.64 751.79 57327.20 88888.00 2006-04-25 11:43:25.445 115 13255.03 752.78 57327.07 88888.00 2006-04-25 11:43:26.445 115 13254.77 751.92 57326.71 88888.00 2006-04-25 11:43:27.445 115 13254.77 751.92 57327.56 88888.00 2006-04-25 11:43:28.445 115 13254.51 752.29 57327.32 88888.00 2006-04-25 11:43:29.445 115 13254.51 751.67 57327.44 88888.00 2006-04-25 11:43:30.445 115 13254.25 752.16 57326.83 88888.00 2006-04-25 11:43:31.445 115 13254.51 752.16 57327.07 88888.00 2006-04-25 11:43:32.445 115 13254.77 752.16 57327.20 88888.00 2006-04-25 11:43:33.445 115 13255.29 751.92 57327.20 88888.00 2006-04-25 11:43:34.445 115 13254.90 752.16 57327.20 88888.00 2006-04-25 11:43:35.445 115 13254.90 752.04 57327.20 88888.00 2006-04-25 11:43:36.445 115 13254.38 751.17 57326.83 88888.00 2006-04-25 11:43:37.445 115 13255.16 752.04 57327.07 88888.00 2006-04-25 11:43:38.445 115 13255.29 751.92 57327.81 88888.00 2006-04-25 11:43:39.445 115 13254.77 752.29 57327.69 88888.00 2006-04-25 11:43:40.445 115 13254.64 752.04 57327.32 88888.00 2006-04-25 11:43:41.445 115 13254.77 752.04 57327.69 88888.00 2006-04-25 11:43:42.445 115 13254.25 752.29 57327.56 88888.00 2006-04-25 11:43:43.445 115 13254.38 751.67 57327.44 88888.00 2006-04-25 11:43:44.445 115 13255.29 751.17 57326.83 88888.00 2006-04-25 11:43:45.445 115 13254.77 752.04 57327.81 88888.00 2006-04-25 11:43:46.445 115 13255.03 751.79 57327.32 88888.00 2006-04-25 11:43:47.445 115 13254.51 751.54 57327.81 88888.00 2006-04-25 11:43:48.445 115 13254.12 751.79 57327.69 88888.00 2006-04-25 11:43:49.445 115 13254.64 752.54 57327.56 88888.00 2006-04-25 11:43:50.445 115 13254.77 752.41 57327.44 88888.00 2006-04-25 11:43:51.445 115 13254.77 752.04 57327.56 88888.00 2006-04-25 11:43:52.445 115 13255.03 752.29 57327.69 88888.00 2006-04-25 11:43:53.445 115 13254.64 752.29 57327.32 88888.00 2006-04-25 11:43:54.445 115 13254.90 752.41 57327.20 88888.00 2006-04-25 11:43:55.445 115 13254.12 752.54 57327.32 88888.00 2006-04-25 11:43:56.445 115 13254.64 752.29 57327.81 88888.00 2006-04-25 11:43:57.445 115 13254.64 752.78 57326.83 88888.00 2006-04-25 11:43:58.445 115 13254.25 751.92 57328.05 88888.00 2006-04-25 11:43:59.445 115 13254.38 751.79 57327.56 88888.00 2006-04-25 11:44:00.445 115 13254.64 752.91 57327.44 88888.00 2006-04-25 11:44:01.445 115 13254.38 752.66 57326.95 88888.00 2006-04-25 11:44:02.445 115 13253.47 752.91 57327.32 88888.00 2006-04-25 11:44:03.445 115 13254.38 751.67 57327.69 88888.00 2006-04-25 11:44:04.445 115 13254.51 752.16 57327.32 88888.00 2006-04-25 11:44:05.445 115 13254.38 752.16 57327.69 88888.00 2006-04-25 11:44:06.445 115 13254.25 752.29 57327.69 88888.00 2006-04-25 11:44:07.445 115 13254.51 752.41 57327.93 88888.00 2006-04-25 11:44:08.445 115 13254.64 752.16 57327.93 88888.00 2006-04-25 11:44:09.445 115 13254.38 752.29 57327.20 88888.00 2006-04-25 11:44:10.445 115 13255.03 752.04 57327.07 88888.00 2006-04-25 11:44:11.445 115 13254.51 751.67 57328.05 88888.00 2006-04-25 11:44:12.445 115 13253.86 752.04 57327.93 88888.00 2006-04-25 11:44:13.445 115 13255.29 752.91 57327.07 88888.00 2006-04-25 11:44:14.445 115 13254.38 751.92 57326.83 88888.00 2006-04-25 11:44:15.445 115 13254.77 752.41 57327.07 88888.00 2006-04-25 11:44:16.445 115 13255.03 752.41 57327.69 88888.00 2006-04-25 11:44:17.445 115 13254.12 752.41 57327.56 88888.00 2006-04-25 11:44:18.445 115 13254.90 752.29 57327.32 88888.00 2006-04-25 11:44:19.445 115 13254.51 751.67 57327.32 88888.00 2006-04-25 11:44:20.445 115 13254.51 752.29 57327.56 88888.00 2006-04-25 11:44:21.445 115 13254.77 752.41 57327.44 88888.00 2006-04-25 11:44:22.445 115 13254.77 752.41 57326.95 88888.00 2006-04-25 11:44:23.445 115 13254.90 751.92 57326.95 88888.00 2006-04-25 11:44:24.445 115 13254.90 752.41 57327.20 88888.00 2006-04-25 11:44:25.445 115 13254.51 751.79 57327.32 88888.00 2006-04-25 11:44:26.445 115 13254.51 752.04 57326.95 88888.00 2006-04-25 11:44:27.445 115 13254.25 751.67 57327.69 88888.00 2006-04-25 11:44:28.445 115 13255.55 752.29 57327.32 88888.00 2006-04-25 11:44:29.445 115 13254.51 751.92 57327.20 88888.00 2006-04-25 11:44:30.445 115 13255.94 752.54 57327.69 88888.00 2006-04-25 11:44:31.445 115 13254.64 752.66 57327.32 88888.00 2006-04-25 11:44:32.445 115 13254.38 752.04 57326.95 88888.00 2006-04-25 11:44:33.445 115 13254.51 752.41 57328.18 88888.00 2006-04-25 11:44:34.445 115 13255.29 752.54 57326.83 88888.00 2006-04-25 11:44:35.445 115 13254.38 751.92 57328.18 88888.00 2006-04-25 11:44:36.445 115 13254.38 752.04 57327.56 88888.00 2006-04-25 11:44:37.445 115 13254.38 752.04 57327.56 88888.00 2006-04-25 11:44:38.445 115 13255.16 751.92 57327.81 88888.00 2006-04-25 11:44:39.445 115 13254.38 751.79 57327.56 88888.00 2006-04-25 11:44:40.445 115 13255.03 751.67 57327.69 88888.00 2006-04-25 11:44:41.445 115 13254.77 752.29 57326.95 88888.00 2006-04-25 11:44:42.445 115 13254.90 751.42 57327.81 88888.00 2006-04-25 11:44:43.445 115 13254.64 751.67 57327.20 88888.00 2006-04-25 11:44:44.445 115 13254.64 751.05 57327.20 88888.00 2006-04-25 11:44:45.445 115 13254.64 751.17 57327.56 88888.00 2006-04-25 11:44:46.445 115 13254.51 752.16 57327.56 88888.00 2006-04-25 11:44:47.445 115 13254.90 751.54 57327.69 88888.00 2006-04-25 11:44:48.445 115 13255.16 752.16 57327.32 88888.00 2006-04-25 11:44:49.445 115 13254.77 751.54 57327.81 88888.00 2006-04-25 11:44:50.445 115 13255.16 752.16 57327.20 88888.00 2006-04-25 11:44:51.445 115 13255.16 751.79 57327.32 88888.00 2006-04-25 11:44:52.445 115 13254.90 752.04 57327.69 88888.00 2006-04-25 11:44:53.445 115 13254.90 752.16 57328.05 88888.00 2006-04-25 11:44:54.445 115 13254.38 752.29 57328.18 88888.00 2006-04-25 11:44:55.445 115 13254.64 752.16 57327.32 88888.00 2006-04-25 11:44:56.445 115 13254.12 752.04 57327.20 88888.00 2006-04-25 11:44:57.445 115 13254.64 752.29 57327.69 88888.00 2006-04-25 11:44:58.445 115 13253.99 751.79 57326.71 88888.00 2006-04-25 11:44:59.445 115 13253.99 751.42 57327.69 88888.00 2006-04-25 11:45:00.445 115 13254.38 751.67 57327.56 88888.00 2006-04-25 11:45:01.445 115 13254.51 752.16 57326.71 88888.00 2006-04-25 11:45:02.445 115 13253.73 752.41 57327.32 88888.00 2006-04-25 11:45:03.445 115 13254.25 752.66 57327.69 88888.00 2006-04-25 11:45:04.445 115 13253.99 751.67 57327.07 88888.00 2006-04-25 11:45:05.445 115 13254.64 752.16 57327.32 88888.00 2006-04-25 11:45:06.445 115 13253.86 752.54 57327.69 88888.00 2006-04-25 11:45:07.445 115 13254.12 752.66 57327.56 88888.00 2006-04-25 11:45:08.445 115 13254.12 752.29 57327.32 88888.00 2006-04-25 11:45:09.445 115 13253.86 752.54 57327.56 88888.00 2006-04-25 11:45:10.445 115 13254.12 752.41 57326.95 88888.00 2006-04-25 11:45:11.445 115 13253.86 752.41 57326.95 88888.00 2006-04-25 11:45:12.445 115 13253.73 752.29 57326.83 88888.00 2006-04-25 11:45:13.445 115 13253.21 752.16 57326.95 88888.00 2006-04-25 11:45:14.445 115 13253.86 752.29 57326.71 88888.00 2006-04-25 11:45:15.445 115 13254.38 752.54 57327.20 88888.00 2006-04-25 11:45:16.445 115 13254.51 752.54 57327.56 88888.00 2006-04-25 11:45:17.445 115 13253.86 752.41 57326.83 88888.00 2006-04-25 11:45:18.445 115 13253.86 752.41 57327.81 88888.00 2006-04-25 11:45:19.445 115 13254.12 752.29 57327.93 88888.00 2006-04-25 11:45:20.445 115 13254.12 752.29 57327.69 88888.00 2006-04-25 11:45:21.445 115 13254.38 751.92 57327.56 88888.00 2006-04-25 11:45:22.445 115 13254.12 752.29 57328.05 88888.00 2006-04-25 11:45:23.445 115 13254.12 751.67 57326.95 88888.00 2006-04-25 11:45:24.445 115 13253.34 752.66 57327.81 88888.00 2006-04-25 11:45:25.445 115 13254.51 752.16 57327.32 88888.00 2006-04-25 11:45:26.445 115 13254.12 751.92 57327.20 88888.00 2006-04-25 11:45:27.445 115 13253.47 752.54 57327.56 88888.00 2006-04-25 11:45:28.445 115 13253.73 752.16 57326.95 88888.00 2006-04-25 11:45:29.445 115 13253.34 751.67 57326.34 88888.00 2006-04-25 11:45:30.445 115 13253.73 752.41 57327.07 88888.00 2006-04-25 11:45:31.445 115 13253.99 751.92 57326.83 88888.00 2006-04-25 11:45:32.445 115 13254.64 752.16 57326.95 88888.00 2006-04-25 11:45:33.445 115 13254.25 752.16 57327.07 88888.00 2006-04-25 11:45:34.445 115 13254.25 751.92 57327.81 88888.00 2006-04-25 11:45:35.445 115 13254.25 752.29 57326.95 88888.00 2006-04-25 11:45:36.445 115 13254.77 753.16 57327.44 88888.00 2006-04-25 11:45:37.445 115 13253.47 752.66 57327.69 88888.00 2006-04-25 11:45:38.445 115 13253.86 752.29 57327.20 88888.00 2006-04-25 11:45:39.445 115 13253.73 752.66 57326.83 88888.00 2006-04-25 11:45:40.445 115 13254.25 752.54 57327.32 88888.00 2006-04-25 11:45:41.445 115 13254.38 751.92 57326.71 88888.00 2006-04-25 11:45:42.445 115 13253.47 751.17 57326.95 88888.00 2006-04-25 11:45:43.445 115 13254.77 752.78 57326.95 88888.00 2006-04-25 11:45:44.445 115 13254.25 752.54 57326.95 88888.00 2006-04-25 11:45:45.445 115 13254.12 752.29 57326.83 88888.00 2006-04-25 11:45:46.445 115 13253.86 752.29 57327.32 88888.00 2006-04-25 11:45:47.445 115 13254.38 752.29 57327.56 88888.00 2006-04-25 11:45:48.445 115 13254.12 752.54 57327.07 88888.00 2006-04-25 11:45:49.445 115 13254.12 752.04 57326.83 88888.00 2006-04-25 11:45:50.445 115 13253.86 752.54 57327.56 88888.00 2006-04-25 11:45:51.445 115 13253.99 752.66 57327.44 88888.00 2006-04-25 11:45:52.445 115 13254.12 752.29 57327.07 88888.00 2006-04-25 11:45:53.445 115 13253.99 752.16 57327.20 88888.00 2006-04-25 11:45:54.445 115 13253.47 752.04 57327.07 88888.00 2006-04-25 11:45:55.445 115 13254.25 752.41 57326.59 88888.00 2006-04-25 11:45:56.445 115 13253.86 751.67 57326.83 88888.00 2006-04-25 11:45:57.445 115 13253.34 752.41 57326.95 88888.00 2006-04-25 11:45:58.445 115 13253.47 752.16 57327.93 88888.00 2006-04-25 11:45:59.445 115 13253.47 752.41 57327.44 88888.00 2006-04-25 11:46:00.445 115 13254.12 752.41 57327.07 88888.00 2006-04-25 11:46:01.445 115 13253.86 752.04 57327.07 88888.00 2006-04-25 11:46:02.445 115 13253.86 752.66 57327.56 88888.00 2006-04-25 11:46:03.445 115 13252.96 751.92 57327.69 88888.00 2006-04-25 11:46:04.445 115 13253.21 751.92 57326.95 88888.00 2006-04-25 11:46:05.445 115 13253.34 752.41 57327.32 88888.00 2006-04-25 11:46:06.445 115 13253.47 752.78 57327.07 88888.00 2006-04-25 11:46:07.445 115 13252.70 752.66 57326.95 88888.00 2006-04-25 11:46:08.445 115 13252.96 752.16 57326.95 88888.00 2006-04-25 11:46:09.445 115 13253.47 753.03 57327.69 88888.00 2006-04-25 11:46:10.445 115 13253.60 752.54 57327.44 88888.00 2006-04-25 11:46:11.445 115 13253.47 752.91 57327.32 88888.00 2006-04-25 11:46:12.445 115 13252.83 752.29 57327.20 88888.00 2006-04-25 11:46:13.445 115 13253.47 752.91 57327.32 88888.00 2006-04-25 11:46:14.445 115 13252.96 753.40 57327.32 88888.00 2006-04-25 11:46:15.445 115 13253.47 752.78 57326.95 88888.00 2006-04-25 11:46:16.445 115 13252.96 752.91 57327.07 88888.00 2006-04-25 11:46:17.445 115 13253.08 752.04 57327.20 88888.00 2006-04-25 11:46:18.445 115 13253.21 752.41 57327.44 88888.00 2006-04-25 11:46:19.445 115 13253.34 752.54 57327.07 88888.00 2006-04-25 11:46:20.445 115 13253.73 752.78 57327.56 88888.00 2006-04-25 11:46:21.445 115 13252.04 752.54 57326.83 88888.00 2006-04-25 11:46:22.445 115 13253.47 752.04 57326.83 88888.00 2006-04-25 11:46:23.445 115 13252.70 752.66 57327.07 88888.00 2006-04-25 11:46:24.445 115 13253.86 753.03 57326.46 88888.00 2006-04-25 11:46:25.445 115 13253.47 752.41 57327.20 88888.00 2006-04-25 11:46:26.445 115 13252.83 752.16 57326.95 88888.00 2006-04-25 11:46:27.445 115 13253.34 753.16 57326.83 88888.00 2006-04-25 11:46:28.445 115 13253.47 752.04 57327.20 88888.00 2006-04-25 11:46:29.445 115 13253.60 752.66 57327.20 88888.00 2006-04-25 11:46:30.445 115 13253.21 752.91 57326.95 88888.00 2006-04-25 11:46:31.445 115 13253.08 753.16 57327.07 88888.00 2006-04-25 11:46:32.445 115 13253.21 752.04 57327.44 88888.00 2006-04-25 11:46:33.445 115 13253.21 752.91 57327.07 88888.00 2006-04-25 11:46:34.445 115 13253.86 753.03 57326.95 88888.00 2006-04-25 11:46:35.445 115 13253.47 753.03 57327.56 88888.00 2006-04-25 11:46:36.445 115 13253.08 753.03 57327.07 88888.00 2006-04-25 11:46:37.445 115 13253.34 753.03 57327.81 88888.00 2006-04-25 11:46:38.445 115 13253.47 752.29 57326.71 88888.00 2006-04-25 11:46:39.445 115 13253.34 752.41 57327.44 88888.00 2006-04-25 11:46:40.445 115 13253.21 752.78 57327.69 88888.00 2006-04-25 11:46:41.445 115 13253.21 752.78 57327.69 88888.00 2006-04-25 11:46:42.445 115 13253.47 753.03 57326.83 88888.00 2006-04-25 11:46:43.445 115 13253.47 753.28 57327.56 88888.00 2006-04-25 11:46:44.445 115 13253.86 753.77 57327.20 88888.00 2006-04-25 11:46:45.445 115 13253.21 753.40 57327.07 88888.00 2006-04-25 11:46:46.445 115 13253.08 752.78 57327.81 88888.00 2006-04-25 11:46:47.445 115 13253.73 752.66 57327.69 88888.00 2006-04-25 11:46:48.445 115 13252.56 753.53 57326.95 88888.00 2006-04-25 11:46:49.445 115 13252.83 753.03 57327.56 88888.00 2006-04-25 11:46:50.445 115 13253.60 753.03 57327.93 88888.00 2006-04-25 11:46:51.445 115 13253.60 752.66 57327.07 88888.00 2006-04-25 11:46:52.445 115 13252.83 753.53 57327.07 88888.00 2006-04-25 11:46:53.445 115 13253.60 753.16 57327.44 88888.00 2006-04-25 11:46:54.445 115 13253.73 753.03 57327.32 88888.00 2006-04-25 11:46:55.445 115 13253.47 753.28 57327.69 88888.00 2006-04-25 11:46:56.445 115 13253.60 753.40 57327.20 88888.00 2006-04-25 11:46:57.445 115 13252.96 753.16 57327.20 88888.00 2006-04-25 11:46:58.445 115 13253.08 753.16 57327.07 88888.00 2006-04-25 11:46:59.445 115 13252.96 753.03 57326.83 88888.00 2006-04-25 11:47:00.445 115 13252.96 752.66 57327.20 88888.00 2006-04-25 11:47:01.445 115 13252.96 752.16 57327.07 88888.00 2006-04-25 11:47:02.445 115 13252.96 753.90 57326.83 88888.00 2006-04-25 11:47:03.445 115 13252.56 753.16 57327.20 88888.00 2006-04-25 11:47:04.445 115 13252.83 753.65 57326.46 88888.00 2006-04-25 11:47:05.445 115 13253.34 753.53 57327.32 88888.00 2006-04-25 11:47:06.445 115 13253.86 753.16 57327.20 88888.00 2006-04-25 11:47:07.445 115 13252.70 753.28 57327.56 88888.00 2006-04-25 11:47:08.445 115 13253.08 753.65 57327.32 88888.00 2006-04-25 11:47:09.445 115 13252.70 753.28 57327.20 88888.00 2006-04-25 11:47:10.445 115 13253.08 753.65 57326.95 88888.00 2006-04-25 11:47:11.445 115 13252.96 752.78 57326.59 88888.00 2006-04-25 11:47:12.445 115 13253.34 752.66 57326.59 88888.00 2006-04-25 11:47:13.445 115 13252.17 753.16 57326.83 88888.00 2006-04-25 11:47:14.445 115 13252.70 752.91 57327.44 88888.00 2006-04-25 11:47:15.445 115 13252.70 753.16 57327.20 88888.00 2006-04-25 11:47:16.445 115 13253.47 753.28 57326.46 88888.00 2006-04-25 11:47:17.445 115 13252.83 752.91 57326.34 88888.00 2006-04-25 11:47:18.445 115 13252.30 753.03 57327.32 88888.00 2006-04-25 11:47:19.445 115 13252.56 753.40 57326.95 88888.00 2006-04-25 11:47:20.445 115 13253.21 753.40 57326.71 88888.00 2006-04-25 11:47:21.445 115 13252.83 753.28 57326.83 88888.00 2006-04-25 11:47:22.445 115 13252.96 753.65 57327.20 88888.00 2006-04-25 11:47:23.445 115 13253.34 753.28 57327.20 88888.00 2006-04-25 11:47:24.445 115 13252.83 753.28 57326.95 88888.00 2006-04-25 11:47:25.445 115 13253.08 753.28 57327.44 88888.00 2006-04-25 11:47:26.445 115 13252.83 753.53 57326.59 88888.00 2006-04-25 11:47:27.445 115 13253.47 753.03 57326.46 88888.00 2006-04-25 11:47:28.445 115 13253.08 753.65 57327.07 88888.00 2006-04-25 11:47:29.445 115 13253.34 753.40 57326.83 88888.00 2006-04-25 11:47:30.445 115 13253.73 754.15 57327.81 88888.00 2006-04-25 11:47:31.445 115 13252.83 753.40 57325.73 88888.00 2006-04-25 11:47:32.445 115 13253.34 753.03 57326.59 88888.00 2006-04-25 11:47:33.445 115 13253.34 753.53 57327.20 88888.00 2006-04-25 11:47:34.445 115 13253.08 753.53 57326.71 88888.00 2006-04-25 11:47:35.445 115 13253.34 754.02 57326.95 88888.00 2006-04-25 11:47:36.445 115 13253.34 753.65 57326.34 88888.00 2006-04-25 11:47:37.445 115 13253.34 753.16 57327.20 88888.00 2006-04-25 11:47:38.445 115 13252.70 753.40 57326.59 88888.00 2006-04-25 11:47:39.445 115 13253.08 752.91 57326.83 88888.00 2006-04-25 11:47:40.445 115 13253.73 753.03 57326.34 88888.00 2006-04-25 11:47:41.445 115 13253.47 753.53 57326.95 88888.00 2006-04-25 11:47:42.445 115 13252.43 753.53 57327.44 88888.00 2006-04-25 11:47:43.445 115 13253.21 753.03 57327.44 88888.00 2006-04-25 11:47:44.445 115 13253.08 753.03 57327.69 88888.00 2006-04-25 11:47:45.445 115 13253.47 753.53 57327.20 88888.00 2006-04-25 11:47:46.445 115 13253.08 752.91 57327.32 88888.00 2006-04-25 11:47:47.445 115 13253.34 753.28 57327.20 88888.00 2006-04-25 11:47:48.445 115 13253.34 753.03 57327.07 88888.00 2006-04-25 11:47:49.445 115 13251.79 753.90 57327.69 88888.00 2006-04-25 11:47:50.445 115 13252.96 753.65 57327.07 88888.00 2006-04-25 11:47:51.445 115 13252.70 753.53 57326.83 88888.00 2006-04-25 11:47:52.445 115 13252.43 752.54 57327.44 88888.00 2006-04-25 11:47:53.445 115 13253.21 753.53 57327.56 88888.00 2006-04-25 11:47:54.445 115 13252.30 753.40 57326.95 88888.00 2006-04-25 11:47:55.445 115 13252.83 753.28 57327.20 88888.00 2006-04-25 11:47:56.445 115 13252.43 753.28 57327.07 88888.00 2006-04-25 11:47:57.445 115 13252.17 753.16 57327.44 88888.00 2006-04-25 11:47:58.445 115 13252.70 752.91 57327.32 88888.00 2006-04-25 11:47:59.445 115 13253.08 754.02 57326.71 88888.00 2006-04-25 11:48:00.445 115 13252.43 753.90 57327.20 88888.00 2006-04-25 11:48:01.445 115 13252.17 753.53 57327.20 88888.00 2006-04-25 11:48:02.445 115 13253.08 753.90 57327.32 88888.00 2006-04-25 11:48:03.445 115 13253.21 754.02 57327.93 88888.00 2006-04-25 11:48:04.445 115 13253.08 753.40 57327.69 88888.00 2006-04-25 11:48:05.445 115 13252.83 753.65 57326.83 88888.00 2006-04-25 11:48:06.445 115 13252.70 753.77 57326.95 88888.00 2006-04-25 11:48:07.445 115 13252.30 753.40 57327.56 88888.00 2006-04-25 11:48:08.445 115 13252.70 753.16 57327.32 88888.00 2006-04-25 11:48:09.445 115 13252.83 753.77 57327.07 88888.00 2006-04-25 11:48:10.445 115 13253.21 753.65 57326.95 88888.00 2006-04-25 11:48:11.445 115 13252.96 753.77 57327.20 88888.00 2006-04-25 11:48:12.445 115 13252.96 753.28 57326.59 88888.00 2006-04-25 11:48:13.445 115 13252.83 753.28 57327.07 88888.00 2006-04-25 11:48:14.445 115 13252.83 753.90 57327.32 88888.00 2006-04-25 11:48:15.445 115 13252.96 753.77 57326.95 88888.00 2006-04-25 11:48:16.445 115 13253.08 753.16 57326.95 88888.00 2006-04-25 11:48:17.445 115 13252.70 753.65 57326.59 88888.00 2006-04-25 11:48:18.445 115 13253.21 754.15 57327.44 88888.00 2006-04-25 11:48:19.445 115 13253.08 753.53 57327.81 88888.00 2006-04-25 11:48:20.445 115 13253.34 754.27 57327.07 88888.00 2006-04-25 11:48:21.445 115 13252.70 753.77 57327.20 88888.00 2006-04-25 11:48:22.445 115 13252.70 753.65 57327.44 88888.00 2006-04-25 11:48:23.445 115 13252.70 753.77 57327.07 88888.00 2006-04-25 11:48:24.445 115 13253.34 754.02 57326.83 88888.00 2006-04-25 11:48:25.445 115 13252.17 753.77 57326.95 88888.00 2006-04-25 11:48:26.445 115 13252.96 753.77 57327.44 88888.00 2006-04-25 11:48:27.445 115 13252.83 753.77 57327.07 88888.00 2006-04-25 11:48:28.445 115 13252.70 754.02 57326.83 88888.00 2006-04-25 11:48:29.445 115 13252.56 753.40 57327.81 88888.00 2006-04-25 11:48:30.445 115 13252.70 753.40 57327.20 88888.00 2006-04-25 11:48:31.445 115 13253.60 753.53 57327.32 88888.00 2006-04-25 11:48:32.445 115 13252.43 753.90 57326.83 88888.00 2006-04-25 11:48:33.445 115 13253.08 754.27 57327.32 88888.00 2006-04-25 11:48:34.445 115 13252.56 753.28 57327.20 88888.00 2006-04-25 11:48:35.445 115 13253.08 754.02 57327.20 88888.00 2006-04-25 11:48:36.445 115 13252.43 753.77 57327.32 88888.00 2006-04-25 11:48:37.445 115 13252.83 754.52 57326.83 88888.00 2006-04-25 11:48:38.445 115 13252.96 754.02 57327.32 88888.00 2006-04-25 11:48:39.445 115 13253.34 753.40 57326.59 88888.00 2006-04-25 11:48:40.445 115 13252.56 753.53 57326.95 88888.00 2006-04-25 11:48:41.445 115 13252.96 753.77 57327.07 88888.00 2006-04-25 11:48:42.445 115 13252.96 753.90 57327.20 88888.00 2006-04-25 11:48:43.445 115 13252.96 753.53 57326.22 88888.00 2006-04-25 11:48:44.445 115 13252.83 753.77 57327.20 88888.00 2006-04-25 11:48:45.445 115 13252.43 754.39 57326.95 88888.00 2006-04-25 11:48:46.445 115 13252.56 753.28 57327.32 88888.00 2006-04-25 11:48:47.445 115 13253.21 754.02 57326.95 88888.00 2006-04-25 11:48:48.445 115 13253.73 753.53 57327.07 88888.00 2006-04-25 11:48:49.445 115 13252.83 753.53 57327.20 88888.00 2006-04-25 11:48:50.445 115 13252.56 753.65 57326.83 88888.00 2006-04-25 11:48:51.445 115 13252.83 753.77 57326.71 88888.00 2006-04-25 11:48:52.445 115 13252.43 753.53 57326.34 88888.00 2006-04-25 11:48:53.445 115 13253.21 753.90 57328.05 88888.00 2006-04-25 11:48:54.445 115 13252.96 754.15 57327.44 88888.00 2006-04-25 11:48:55.445 115 13252.70 753.40 57326.71 88888.00 2006-04-25 11:48:56.445 115 13252.96 753.53 57326.71 88888.00 2006-04-25 11:48:57.445 115 13252.83 753.40 57326.83 88888.00 2006-04-25 11:48:58.445 115 13252.56 754.02 57326.83 88888.00 2006-04-25 11:48:59.445 115 13252.70 754.39 57327.32 88888.00 2006-04-25 11:49:00.445 115 13252.70 753.90 57327.44 88888.00 2006-04-25 11:49:01.445 115 13253.08 754.02 57327.07 88888.00 2006-04-25 11:49:02.445 115 13253.21 753.53 57326.71 88888.00 2006-04-25 11:49:03.445 115 13252.43 753.77 57326.83 88888.00 2006-04-25 11:49:04.445 115 13252.96 753.65 57326.59 88888.00 2006-04-25 11:49:05.445 115 13252.70 754.02 57327.07 88888.00 2006-04-25 11:49:06.445 115 13252.96 754.27 57327.44 88888.00 2006-04-25 11:49:07.445 115 13253.21 754.15 57326.71 88888.00 2006-04-25 11:49:08.445 115 13252.96 754.15 57327.69 88888.00 2006-04-25 11:49:09.445 115 13252.96 754.39 57327.44 88888.00 2006-04-25 11:49:10.445 115 13253.08 753.65 57327.20 88888.00 2006-04-25 11:49:11.445 115 13252.56 754.52 57326.95 88888.00 2006-04-25 11:49:12.445 115 13252.70 754.02 57327.07 88888.00 2006-04-25 11:49:13.445 115 13253.08 754.02 57326.83 88888.00 2006-04-25 11:49:14.445 115 13252.43 754.15 57327.56 88888.00 2006-04-25 11:49:15.445 115 13253.08 754.27 57326.59 88888.00 2006-04-25 11:49:16.445 115 13252.56 754.39 57327.07 88888.00 2006-04-25 11:49:17.445 115 13253.21 754.27 57326.83 88888.00 2006-04-25 11:49:18.445 115 13253.47 754.15 57326.46 88888.00 2006-04-25 11:49:19.445 115 13253.34 754.52 57326.59 88888.00 2006-04-25 11:49:20.445 115 13252.56 755.14 57327.07 88888.00 2006-04-25 11:49:21.445 115 13252.56 754.02 57327.20 88888.00 2006-04-25 11:49:22.445 115 13253.21 754.15 57326.95 88888.00 2006-04-25 11:49:23.445 115 13253.60 754.02 57327.32 88888.00 2006-04-25 11:49:24.445 115 13252.83 754.39 57327.32 88888.00 2006-04-25 11:49:25.445 115 13252.83 754.64 57326.95 88888.00 2006-04-25 11:49:26.445 115 13252.96 754.77 57326.71 88888.00 2006-04-25 11:49:27.445 115 13253.08 754.27 57326.95 88888.00 2006-04-25 11:49:28.445 115 13253.34 754.52 57327.07 88888.00 2006-04-25 11:49:29.445 115 13252.83 755.01 57327.32 88888.00 2006-04-25 11:49:30.445 115 13253.08 754.39 57326.46 88888.00 2006-04-25 11:49:31.445 115 13252.70 754.39 57326.71 88888.00 2006-04-25 11:49:32.445 115 13253.34 754.64 57326.83 88888.00 2006-04-25 11:49:33.445 115 13253.60 754.15 57326.83 88888.00 2006-04-25 11:49:34.445 115 13252.96 754.52 57326.95 88888.00 2006-04-25 11:49:35.445 115 13253.86 754.39 57327.20 88888.00 2006-04-25 11:49:36.445 115 13253.34 754.27 57327.20 88888.00 2006-04-25 11:49:37.445 115 13252.96 754.27 57327.32 88888.00 2006-04-25 11:49:38.445 115 13253.21 754.77 57326.95 88888.00 2006-04-25 11:49:39.445 115 13253.21 754.89 57326.95 88888.00 2006-04-25 11:49:40.445 115 13253.60 754.02 57327.69 88888.00 2006-04-25 11:49:41.445 115 13253.60 754.64 57327.07 88888.00 2006-04-25 11:49:42.445 115 13253.08 754.77 57327.56 88888.00 2006-04-25 11:49:43.445 115 13253.34 753.90 57327.32 88888.00 2006-04-25 11:49:44.445 115 13253.34 754.15 57327.56 88888.00 2006-04-25 11:49:45.445 115 13253.47 754.89 57327.20 88888.00 2006-04-25 11:49:46.445 115 13253.47 754.52 57326.95 88888.00 2006-04-25 11:49:47.445 115 13253.73 755.01 57327.69 88888.00 2006-04-25 11:49:48.445 115 13253.08 754.27 57327.20 88888.00 2006-04-25 11:49:49.445 115 13253.73 754.77 57327.44 88888.00 2006-04-25 11:49:50.445 115 13253.86 754.64 57327.56 88888.00 2006-04-25 11:49:51.445 115 13253.47 754.27 57326.59 88888.00 2006-04-25 11:49:52.445 115 13253.08 754.15 57327.32 88888.00 2006-04-25 11:49:53.445 115 13253.99 754.64 57327.07 88888.00 2006-04-25 11:49:54.445 115 13253.73 754.27 57326.83 88888.00 2006-04-25 11:49:55.445 115 13254.25 754.89 57328.05 88888.00 2006-04-25 11:49:56.445 115 13253.08 754.15 57326.83 88888.00 2006-04-25 11:49:57.445 115 13253.60 754.27 57326.95 88888.00 2006-04-25 11:49:58.445 115 13253.86 753.90 57327.32 88888.00 2006-04-25 11:49:59.445 115 13253.86 754.64 57327.32 88888.00 2006-04-25 11:50:00.445 115 13253.73 754.02 57327.32 88888.00 2006-04-25 11:50:01.445 115 13253.73 754.15 57327.07 88888.00 2006-04-25 11:50:02.445 115 13253.73 754.02 57327.56 88888.00 2006-04-25 11:50:03.445 115 13253.60 754.27 57327.20 88888.00 2006-04-25 11:50:04.445 115 13254.77 754.64 57326.83 88888.00 2006-04-25 11:50:05.445 115 13253.73 753.65 57327.56 88888.00 2006-04-25 11:50:06.445 115 13253.34 754.39 57327.20 88888.00 2006-04-25 11:50:07.445 115 13253.47 754.52 57326.83 88888.00 2006-04-25 11:50:08.445 115 13253.21 754.02 57327.20 88888.00 2006-04-25 11:50:09.445 115 13253.34 753.65 57326.83 88888.00 2006-04-25 11:50:10.445 115 13254.12 754.89 57327.20 88888.00 2006-04-25 11:50:11.445 115 13253.73 754.39 57327.07 88888.00 2006-04-25 11:50:12.445 115 13253.21 755.01 57327.32 88888.00 2006-04-25 11:50:13.445 115 13253.34 754.02 57326.71 88888.00 2006-04-25 11:50:14.445 115 13253.34 754.52 57326.95 88888.00 2006-04-25 11:50:15.445 115 13252.96 755.14 57327.56 88888.00 2006-04-25 11:50:16.445 115 13253.21 755.01 57326.71 88888.00 2006-04-25 11:50:17.445 115 13253.47 754.02 57326.59 88888.00 2006-04-25 11:50:18.445 115 13253.99 755.26 57327.69 88888.00 2006-04-25 11:50:19.445 115 13253.08 754.39 57326.46 88888.00 2006-04-25 11:50:20.445 115 13253.86 754.52 57327.20 88888.00 2006-04-25 11:50:21.445 115 13253.60 754.52 57327.81 88888.00 2006-04-25 11:50:22.445 115 13253.34 754.77 57327.56 88888.00 2006-04-25 11:50:23.445 115 13253.99 754.64 57327.44 88888.00 2006-04-25 11:50:24.445 115 13253.21 754.64 57326.83 88888.00 2006-04-25 11:50:25.445 115 13253.86 754.64 57326.71 88888.00 2006-04-25 11:50:26.445 115 13253.21 754.64 57327.32 88888.00 2006-04-25 11:50:27.445 115 13253.08 754.64 57327.56 88888.00 2006-04-25 11:50:28.445 115 13253.60 754.77 57327.56 88888.00 2006-04-25 11:50:29.445 115 13253.86 754.77 57326.95 88888.00 2006-04-25 11:50:30.445 115 13253.34 755.01 57327.69 88888.00 2006-04-25 11:50:31.445 115 13253.99 754.52 57326.95 88888.00 2006-04-25 11:50:32.445 115 13253.60 754.52 57326.95 88888.00 2006-04-25 11:50:33.445 115 13253.73 754.64 57327.44 88888.00 2006-04-25 11:50:34.445 115 13253.86 754.89 57327.20 88888.00 2006-04-25 11:50:35.445 115 13253.86 754.15 57326.95 88888.00 2006-04-25 11:50:36.445 115 13253.86 754.39 57327.32 88888.00 2006-04-25 11:50:37.445 115 13253.21 754.39 57328.05 88888.00 2006-04-25 11:50:38.445 115 13253.47 754.39 57327.32 88888.00 2006-04-25 11:50:39.445 115 13253.60 755.01 57326.95 88888.00 2006-04-25 11:50:40.445 115 13254.64 754.64 57327.07 88888.00 2006-04-25 11:50:41.445 115 13253.86 755.01 57327.07 88888.00 2006-04-25 11:50:42.445 115 13254.25 754.89 57326.83 88888.00 2006-04-25 11:50:43.445 115 13253.86 754.15 57326.71 88888.00 2006-04-25 11:50:44.445 115 13253.60 754.15 57327.56 88888.00 2006-04-25 11:50:45.445 115 13253.47 754.77 57326.71 88888.00 2006-04-25 11:50:46.445 115 13254.12 754.27 57327.56 88888.00 2006-04-25 11:50:47.445 115 13253.86 754.27 57326.83 88888.00 2006-04-25 11:50:48.445 115 13253.60 754.39 57327.44 88888.00 2006-04-25 11:50:49.445 115 13254.25 754.64 57327.44 88888.00 2006-04-25 11:50:50.445 115 13253.86 754.64 57327.20 88888.00 2006-04-25 11:50:51.445 115 13253.73 754.52 57327.32 88888.00 2006-04-25 11:50:52.445 115 13253.99 754.52 57326.83 88888.00 2006-04-25 11:50:53.445 115 13253.60 754.77 57327.07 88888.00 2006-04-25 11:50:54.445 115 13252.70 754.64 57327.07 88888.00 2006-04-25 11:50:55.445 115 13253.60 754.64 57328.05 88888.00 2006-04-25 11:50:56.445 115 13253.60 754.15 57327.07 88888.00 2006-04-25 11:50:57.445 115 13253.86 754.39 57327.32 88888.00 2006-04-25 11:50:58.445 115 13253.60 754.89 57327.20 88888.00 2006-04-25 11:50:59.445 115 13253.21 754.64 57327.07 88888.00 2006-04-25 11:51:00.445 115 13253.99 754.27 57327.69 88888.00 2006-04-25 11:51:01.445 115 13253.86 755.01 57327.20 88888.00 2006-04-25 11:51:02.445 115 13254.12 754.15 57327.69 88888.00 2006-04-25 11:51:03.445 115 13253.73 753.90 57326.95 88888.00 2006-04-25 11:51:04.445 115 13253.60 754.77 57327.32 88888.00 2006-04-25 11:51:05.445 115 13253.34 754.52 57327.44 88888.00 2006-04-25 11:51:06.445 115 13253.73 755.38 57328.18 88888.00 2006-04-25 11:51:07.445 115 13252.96 754.77 57327.56 88888.00 2006-04-25 11:51:08.445 115 13253.60 754.77 57326.83 88888.00 2006-04-25 11:51:09.445 115 13253.60 755.01 57327.20 88888.00 2006-04-25 11:51:10.445 115 13253.73 754.52 57328.05 88888.00 2006-04-25 11:51:11.445 115 13253.73 754.52 57327.32 88888.00 2006-04-25 11:51:12.445 115 13253.73 754.39 57327.32 88888.00 2006-04-25 11:51:13.445 115 13253.60 754.64 57327.20 88888.00 2006-04-25 11:51:14.445 115 13253.08 754.77 57327.32 88888.00 2006-04-25 11:51:15.445 115 13253.34 754.27 57327.20 88888.00 2006-04-25 11:51:16.445 115 13253.60 755.51 57327.81 88888.00 2006-04-25 11:51:17.445 115 13252.83 754.52 57328.05 88888.00 2006-04-25 11:51:18.445 115 13252.96 754.64 57326.95 88888.00 2006-04-25 11:51:19.445 115 13252.56 754.77 57327.20 88888.00 2006-04-25 11:51:20.445 115 13253.47 755.01 57326.95 88888.00 2006-04-25 11:51:21.445 115 13253.34 755.26 57327.32 88888.00 2006-04-25 11:51:22.445 115 13253.21 754.89 57327.32 88888.00 2006-04-25 11:51:23.445 115 13253.86 754.27 57326.83 88888.00 2006-04-25 11:51:24.445 115 13253.47 754.64 57327.32 88888.00 2006-04-25 11:51:25.445 115 13252.43 755.01 57326.83 88888.00 2006-04-25 11:51:26.445 115 13253.34 754.77 57326.95 88888.00 2006-04-25 11:51:27.445 115 13253.60 754.89 57327.32 88888.00 2006-04-25 11:51:28.445 115 13253.60 754.64 57327.20 88888.00 2006-04-25 11:51:29.445 115 13253.60 755.38 57326.59 88888.00 2006-04-25 11:51:30.445 115 13253.47 754.89 57327.93 88888.00 2006-04-25 11:51:31.445 115 13253.08 754.89 57326.95 88888.00 2006-04-25 11:51:32.445 115 13253.21 754.89 57327.32 88888.00 2006-04-25 11:51:33.445 115 13252.70 755.14 57326.95 88888.00 2006-04-25 11:51:34.445 115 13253.08 754.52 57327.07 88888.00 2006-04-25 11:51:35.445 115 13253.34 755.01 57328.05 88888.00 2006-04-25 11:51:36.445 115 13253.21 755.26 57327.81 88888.00 2006-04-25 11:51:37.445 115 13253.21 755.63 57327.69 88888.00 2006-04-25 11:51:38.445 115 13253.21 754.77 57327.56 88888.00 2006-04-25 11:51:39.445 115 13253.73 754.77 57327.32 88888.00 2006-04-25 11:51:40.445 115 13253.08 754.89 57327.20 88888.00 2006-04-25 11:51:41.445 115 13253.21 754.89 57327.20 88888.00 2006-04-25 11:51:42.445 115 13253.08 755.26 57327.32 88888.00 2006-04-25 11:51:43.445 115 13253.08 755.14 57327.44 88888.00 2006-04-25 11:51:44.445 115 13253.86 755.01 57327.20 88888.00 2006-04-25 11:51:45.445 115 13253.47 754.77 57326.95 88888.00 2006-04-25 11:51:46.445 115 13253.08 754.89 57327.32 88888.00 2006-04-25 11:51:47.445 115 13253.60 755.88 57327.44 88888.00 2006-04-25 11:51:48.445 115 13253.73 755.14 57327.69 88888.00 2006-04-25 11:51:49.445 115 13252.96 755.38 57326.83 88888.00 2006-04-25 11:51:50.445 115 13253.86 754.77 57326.71 88888.00 2006-04-25 11:51:51.445 115 13253.73 755.51 57327.56 88888.00 2006-04-25 11:51:52.445 115 13253.34 755.14 57327.20 88888.00 2006-04-25 11:51:53.445 115 13253.99 755.01 57327.32 88888.00 2006-04-25 11:51:54.445 115 13253.73 755.51 57327.81 88888.00 2006-04-25 11:51:55.445 115 13253.86 755.14 57326.83 88888.00 2006-04-25 11:51:56.445 115 13253.73 754.89 57327.56 88888.00 2006-04-25 11:51:57.445 115 13252.96 755.26 57327.69 88888.00 2006-04-25 11:51:58.445 115 13253.86 755.01 57327.32 88888.00 2006-04-25 11:51:59.445 115 13253.73 755.51 57326.71 88888.00 2006-04-25 11:52:00.445 115 13253.60 755.26 57327.93 88888.00 2006-04-25 11:52:01.445 115 13254.25 755.26 57326.95 88888.00 2006-04-25 11:52:02.445 115 13253.86 755.26 57327.20 88888.00 2006-04-25 11:52:03.445 115 13254.12 754.64 57327.81 88888.00 2006-04-25 11:52:04.445 115 13253.47 755.51 57327.32 88888.00 2006-04-25 11:52:05.445 115 13253.21 755.38 57327.44 88888.00 2006-04-25 11:52:06.445 115 13253.21 755.51 57327.07 88888.00 2006-04-25 11:52:07.445 115 13254.12 755.76 57327.69 88888.00 2006-04-25 11:52:08.445 115 13254.12 755.14 57326.95 88888.00 2006-04-25 11:52:09.445 115 13253.34 755.14 57327.44 88888.00 2006-04-25 11:52:10.445 115 13253.73 756.00 57327.32 88888.00 2006-04-25 11:52:11.445 115 13253.99 756.00 57327.44 88888.00 2006-04-25 11:52:12.445 115 13253.60 755.51 57327.69 88888.00 2006-04-25 11:52:13.445 115 13253.60 755.51 57327.81 88888.00 2006-04-25 11:52:14.445 115 13253.08 756.00 57327.32 88888.00 2006-04-25 11:52:15.445 115 13253.47 755.38 57327.81 88888.00 2006-04-25 11:52:16.445 115 13253.86 755.14 57327.32 88888.00 2006-04-25 11:52:17.445 115 13253.21 755.14 57327.44 88888.00 2006-04-25 11:52:18.445 115 13253.60 755.26 57327.56 88888.00 2006-04-25 11:52:19.445 115 13253.73 755.88 57327.69 88888.00 2006-04-25 11:52:20.445 115 13253.34 755.26 57327.32 88888.00 2006-04-25 11:52:21.445 115 13253.08 755.51 57327.32 88888.00 2006-04-25 11:52:22.445 115 13253.60 755.38 57327.69 88888.00 2006-04-25 11:52:23.445 115 13252.96 755.51 57327.69 88888.00 2006-04-25 11:52:24.445 115 13253.73 755.38 57327.32 88888.00 2006-04-25 11:52:25.445 115 13253.60 755.26 57327.07 88888.00 2006-04-25 11:52:26.445 115 13253.60 755.51 57327.32 88888.00 2006-04-25 11:52:27.445 115 13253.21 755.76 57327.56 88888.00 2006-04-25 11:52:28.445 115 13253.73 755.63 57327.44 88888.00 2006-04-25 11:52:29.445 115 13253.73 755.51 57327.56 88888.00 2006-04-25 11:52:31.445 115 13253.47 755.51 57327.56 88888.00 2006-04-25 11:52:32.445 115 13253.73 755.38 57326.71 88888.00 2006-04-25 11:52:33.445 115 13252.96 755.63 57327.20 88888.00 2006-04-25 11:52:34.445 115 13253.08 755.63 57327.56 88888.00 2006-04-25 11:52:35.445 115 13253.60 756.00 57327.56 88888.00 2006-04-25 11:52:36.445 115 13253.34 755.26 57327.69 88888.00 2006-04-25 11:52:37.445 115 13253.86 755.76 57327.32 88888.00 2006-04-25 11:52:38.445 115 13253.86 755.01 57327.32 88888.00 2006-04-25 11:52:39.445 115 13253.60 755.88 57326.59 88888.00 2006-04-25 11:52:40.445 115 13253.99 754.77 57327.32 88888.00 2006-04-25 11:52:41.445 115 13253.60 755.51 57326.95 88888.00 2006-04-25 11:52:42.445 115 13253.08 755.88 57327.56 88888.00 2006-04-25 11:52:43.445 115 13253.73 755.51 57328.18 88888.00 2006-04-25 11:52:44.445 115 13253.47 755.63 57327.32 88888.00 2006-04-25 11:52:45.445 115 13253.34 755.88 57327.56 88888.00 2006-04-25 11:52:46.445 115 13253.47 756.38 57327.44 88888.00 2006-04-25 11:52:47.445 115 13253.99 754.89 57327.44 88888.00 2006-04-25 11:52:48.445 115 13253.21 755.63 57327.20 88888.00 2006-04-25 11:52:49.445 115 13253.34 755.14 57327.56 88888.00 2006-04-25 11:52:50.445 115 13254.51 756.13 57327.32 88888.00 2006-04-25 11:52:51.445 115 13252.96 756.13 57327.44 88888.00 2006-04-25 11:52:52.445 115 13253.86 756.50 57327.20 88888.00 2006-04-25 11:52:53.445 115 13253.86 755.51 57327.93 88888.00 2006-04-25 11:52:54.445 115 13253.34 756.13 57327.69 88888.00 2006-04-25 11:52:55.445 115 13253.73 755.38 57327.20 88888.00 2006-04-25 11:52:56.445 115 13253.47 755.38 57326.95 88888.00 2006-04-25 11:52:57.445 115 13254.38 755.26 57327.32 88888.00 2006-04-25 11:52:58.445 115 13253.86 755.51 57327.56 88888.00 2006-04-25 11:52:59.445 115 13253.60 755.38 57327.07 88888.00 2006-04-25 11:53:00.445 115 13254.12 755.76 57327.93 88888.00 2006-04-25 11:53:01.445 115 13253.60 755.88 57327.81 88888.00 2006-04-25 11:53:02.445 115 13253.60 755.63 57327.07 88888.00 2006-04-25 11:53:03.445 115 13252.96 755.38 57327.56 88888.00 2006-04-25 11:53:04.445 115 13253.99 755.01 57327.56 88888.00 2006-04-25 11:53:05.445 115 13253.34 755.76 57328.18 88888.00 2006-04-25 11:53:06.445 115 13253.08 755.76 57328.05 88888.00 2006-04-25 11:53:07.445 115 13254.12 755.88 57328.05 88888.00 2006-04-25 11:53:08.445 115 13253.73 755.38 57327.44 88888.00 2006-04-25 11:53:09.445 115 13252.96 756.38 57327.56 88888.00 2006-04-25 11:53:10.445 115 13253.21 756.38 57326.71 88888.00 2006-04-25 11:53:11.445 115 13253.08 755.76 57327.81 88888.00 2006-04-25 11:53:12.445 115 13252.96 756.00 57327.69 88888.00 2006-04-25 11:53:13.445 115 13253.86 755.26 57328.05 88888.00 2006-04-25 11:53:14.445 115 13252.83 755.63 57327.07 88888.00 2006-04-25 11:53:15.445 115 13253.08 755.51 57327.81 88888.00 2006-04-25 11:53:16.445 115 13253.47 755.14 57327.93 88888.00 2006-04-25 11:53:17.445 115 13253.86 756.00 57327.81 88888.00 2006-04-25 11:53:18.445 115 13253.73 755.38 57327.69 88888.00 2006-04-25 11:53:19.445 115 13253.34 755.76 57327.81 88888.00 2006-04-25 11:53:20.445 115 13253.73 755.88 57327.56 88888.00 2006-04-25 11:53:21.445 115 13253.60 755.76 57328.05 88888.00 2006-04-25 11:53:22.445 115 13253.21 756.00 57328.05 88888.00 2006-04-25 11:53:23.445 115 13253.21 755.38 57327.93 88888.00 2006-04-25 11:53:24.445 115 13252.96 755.51 57327.44 88888.00 2006-04-25 11:53:25.445 115 13252.96 755.38 57327.32 88888.00 2006-04-25 11:53:26.445 115 13253.47 755.88 57327.44 88888.00 2006-04-25 11:53:27.445 115 13253.73 755.38 57328.18 88888.00 2006-04-25 11:53:28.445 115 13253.47 755.88 57327.81 88888.00 2006-04-25 11:53:29.445 115 13252.96 755.88 57327.56 88888.00 2006-04-25 11:53:30.445 115 13253.34 755.88 57327.69 88888.00 2006-04-25 11:53:31.445 115 13253.47 755.01 57327.56 88888.00 2006-04-25 11:53:32.445 115 13252.70 756.00 57327.07 88888.00 2006-04-25 11:53:33.445 115 13253.60 755.88 57327.69 88888.00 2006-04-25 11:53:34.445 115 13253.86 755.51 57327.69 88888.00 2006-04-25 11:53:35.445 115 13253.86 755.88 57327.44 88888.00 2006-04-25 11:53:36.445 115 13253.21 755.63 57327.69 88888.00 2006-04-25 11:53:37.445 115 13253.34 755.76 57328.42 88888.00 2006-04-25 11:53:38.445 115 13252.96 755.38 57326.95 88888.00 2006-04-25 11:53:39.445 115 13253.21 755.63 57327.56 88888.00 2006-04-25 11:53:40.445 115 13253.60 755.88 57326.95 88888.00 2006-04-25 11:53:41.445 115 13253.08 756.75 57327.32 88888.00 2006-04-25 11:53:42.445 115 13253.34 755.26 57327.20 88888.00 2006-04-25 11:53:43.445 115 13253.21 756.25 57328.42 88888.00 2006-04-25 11:53:44.445 115 13253.47 755.63 57326.83 88888.00 2006-04-25 11:53:45.445 115 13253.73 756.25 57327.44 88888.00 2006-04-25 11:53:46.445 115 13254.12 755.63 57327.07 88888.00 2006-04-25 11:53:47.445 115 13252.96 755.88 57327.44 88888.00 2006-04-25 11:53:48.445 115 13254.25 756.00 57327.32 88888.00 2006-04-25 11:53:49.445 115 13253.73 756.00 57327.81 88888.00 2006-04-25 11:53:50.445 115 13253.86 755.88 57327.56 88888.00 2006-04-25 11:53:51.445 115 13253.34 756.13 57327.69 88888.00 2006-04-25 11:53:52.445 115 13253.47 756.38 57328.05 88888.00 2006-04-25 11:53:53.445 115 13253.21 756.13 57327.81 88888.00 2006-04-25 11:53:54.445 115 13253.21 756.13 57327.81 88888.00 2006-04-25 11:53:55.445 115 13253.99 756.38 57327.56 88888.00 2006-04-25 11:53:56.445 115 13253.86 756.13 57327.32 88888.00 2006-04-25 11:53:57.445 115 13253.73 755.63 57326.83 88888.00 2006-04-25 11:53:58.445 115 13252.70 756.13 57327.81 88888.00 2006-04-25 11:53:59.445 115 13253.21 756.75 57327.32 88888.00 2006-04-25 11:54:00.445 115 13253.34 755.63 57327.56 88888.00 2006-04-25 11:54:01.445 115 13252.96 756.38 57327.69 88888.00 2006-04-25 11:54:02.445 115 13253.99 756.13 57328.18 88888.00 2006-04-25 11:54:03.445 115 13254.25 756.62 57326.71 88888.00 2006-04-25 11:54:04.445 115 13253.60 756.25 57327.69 88888.00 2006-04-25 11:54:05.445 115 13253.73 756.50 57327.81 88888.00 2006-04-25 11:54:06.445 115 13253.34 756.62 57327.69 88888.00 2006-04-25 11:54:07.445 115 13253.73 756.25 57327.69 88888.00 2006-04-25 11:54:08.445 115 13254.12 756.38 57327.93 88888.00 2006-04-25 11:54:09.445 115 13253.47 755.51 57327.81 88888.00 2006-04-25 11:54:10.445 115 13253.34 755.88 57327.81 88888.00 2006-04-25 11:54:11.445 115 13253.47 756.13 57327.81 88888.00 2006-04-25 11:54:12.445 115 13253.34 755.63 57327.44 88888.00 2006-04-25 11:54:13.445 115 13253.08 756.75 57327.44 88888.00 2006-04-25 11:54:14.445 115 13253.86 755.63 57327.32 88888.00 2006-04-25 11:54:15.445 115 13253.21 755.76 57327.32 88888.00 2006-04-25 11:54:16.445 115 13253.47 756.00 57327.69 88888.00 2006-04-25 11:54:17.445 115 13253.21 756.00 57327.81 88888.00 2006-04-25 11:54:18.445 115 13252.96 756.38 57327.32 88888.00 2006-04-25 11:54:19.445 115 13253.60 756.13 57327.69 88888.00 2006-04-25 11:54:20.445 115 13253.86 756.25 57327.69 88888.00 2006-04-25 11:54:21.445 115 13253.73 756.38 57327.56 88888.00 2006-04-25 11:54:22.445 115 13254.25 756.25 57327.44 88888.00 2006-04-25 11:54:23.445 115 13253.73 756.00 57327.20 88888.00 2006-04-25 11:54:24.445 115 13253.60 755.88 57328.05 88888.00 2006-04-25 11:54:25.444 115 13253.86 756.00 57327.44 88888.00 2006-04-25 11:54:26.444 115 13253.21 756.13 57327.69 88888.00 2006-04-25 11:54:27.444 115 13253.86 756.25 57327.56 88888.00 2006-04-25 11:54:28.444 115 13253.34 756.13 57327.56 88888.00 2006-04-25 11:54:29.444 115 13253.47 756.38 57327.44 88888.00 2006-04-25 11:54:31.444 115 13253.47 756.62 57328.30 88888.00 2006-04-25 11:54:32.444 115 13253.21 756.38 57327.56 88888.00 2006-04-25 11:54:33.444 115 13254.51 755.51 57328.18 88888.00 2006-04-25 11:54:34.444 115 13253.21 756.38 57327.81 88888.00 2006-04-25 11:54:35.444 115 13253.34 756.13 57328.30 88888.00 2006-04-25 11:54:36.444 115 13253.73 756.50 57328.05 88888.00 2006-04-25 11:54:37.444 115 13253.60 756.13 57327.69 88888.00 2006-04-25 11:54:38.444 115 13253.34 755.38 57328.30 88888.00 2006-04-25 11:54:39.444 115 13253.47 755.88 57327.81 88888.00 2006-04-25 11:54:40.444 115 13254.12 756.50 57327.81 88888.00 2006-04-25 11:54:41.444 115 13254.12 756.75 57327.07 88888.00 2006-04-25 11:54:42.444 115 13253.86 756.25 57328.66 88888.00 2006-04-25 11:54:43.444 115 13253.86 756.50 57327.32 88888.00 2006-04-25 11:54:44.444 115 13253.99 756.00 57328.18 88888.00 2006-04-25 11:54:45.444 115 13253.86 756.13 57328.05 88888.00 2006-04-25 11:54:46.444 115 13253.34 756.62 57327.93 88888.00 2006-04-25 11:54:47.444 115 13254.25 756.13 57328.42 88888.00 2006-04-25 11:54:48.444 115 13253.34 756.99 57327.56 88888.00 2006-04-25 11:54:49.444 115 13253.08 756.25 57328.18 88888.00 2006-04-25 11:54:50.444 115 13253.08 756.25 57327.56 88888.00 2006-04-25 11:54:51.444 115 13253.34 756.75 57327.20 88888.00 2006-04-25 11:54:52.444 115 13253.60 756.87 57327.07 88888.00 2006-04-25 11:54:53.444 115 13253.47 756.00 57327.20 88888.00 2006-04-25 11:54:54.444 115 13253.60 756.13 57327.56 88888.00 2006-04-25 11:54:55.444 115 13253.08 756.13 57327.44 88888.00 2006-04-25 11:54:56.444 115 13253.08 755.88 57327.93 88888.00 2006-04-25 11:54:57.444 115 13253.34 756.75 57327.81 88888.00 2006-04-25 11:54:58.444 115 13253.47 756.50 57327.69 88888.00 2006-04-25 11:54:59.444 115 13253.08 756.00 57327.32 88888.00 2006-04-25 11:55:00.444 115 13253.34 756.38 57327.81 88888.00 2006-04-25 11:55:01.444 115 13253.47 756.13 57327.20 88888.00 2006-04-25 11:55:02.444 115 13253.21 756.38 57327.20 88888.00 2006-04-25 11:55:03.444 115 13252.96 756.13 57327.44 88888.00 2006-04-25 11:55:04.444 115 13253.08 756.99 57327.56 88888.00 2006-04-25 11:55:05.444 115 13253.34 756.50 57328.66 88888.00 2006-04-25 11:55:06.444 115 13254.38 756.13 57326.83 88888.00 2006-04-25 11:55:07.444 115 13253.47 756.38 57327.69 88888.00 2006-04-25 11:55:08.444 115 13252.96 756.50 57327.44 88888.00 2006-04-25 11:55:09.444 115 13253.21 756.62 57327.81 88888.00 2006-04-25 11:55:10.444 115 13253.73 756.38 57327.56 88888.00 2006-04-25 11:55:11.444 115 13253.86 756.75 57327.32 88888.00 2006-04-25 11:55:12.444 115 13253.08 756.38 57327.81 88888.00 2006-04-25 11:55:13.444 115 13253.60 756.87 57327.32 88888.00 2006-04-25 11:55:14.444 115 13253.60 756.50 57327.20 88888.00 2006-04-25 11:55:15.444 115 13253.21 756.75 57327.44 88888.00 2006-04-25 11:55:16.444 115 13253.73 756.62 57327.32 88888.00 2006-04-25 11:55:17.444 115 13253.34 756.62 57327.81 88888.00 2006-04-25 11:55:18.444 115 13252.83 756.50 57327.81 88888.00 2006-04-25 11:55:19.444 115 13253.47 757.12 57327.56 88888.00 2006-04-25 11:55:20.444 115 13253.21 755.63 57327.56 88888.00 2006-04-25 11:55:21.444 115 13252.96 756.75 57328.05 88888.00 2006-04-25 11:55:22.444 115 13253.47 756.87 57327.32 88888.00 2006-04-25 11:55:23.444 115 13253.60 756.25 57327.20 88888.00 2006-04-25 11:55:24.444 115 13253.34 756.62 57328.05 88888.00 2006-04-25 11:55:25.444 115 13253.60 756.13 57327.07 88888.00 2006-04-25 11:55:26.444 115 13253.99 755.88 57327.56 88888.00 2006-04-25 11:55:27.444 115 13253.47 756.25 57328.18 88888.00 2006-04-25 11:55:28.444 115 13253.60 756.25 57328.05 88888.00 2006-04-25 11:55:29.444 115 13253.73 756.13 57328.05 88888.00 2006-04-25 11:55:30.444 115 13254.25 756.25 57327.44 88888.00 2006-04-25 11:55:31.444 115 13253.47 755.88 57327.93 88888.00 2006-04-25 11:55:32.444 115 13253.21 756.25 57327.93 88888.00 2006-04-25 11:55:33.444 115 13253.21 756.62 57327.56 88888.00 2006-04-25 11:55:34.444 115 13253.21 756.25 57327.56 88888.00 2006-04-25 11:55:35.444 115 13253.47 755.38 57327.93 88888.00 2006-04-25 11:55:36.444 115 13253.47 756.38 57327.93 88888.00 2006-04-25 11:55:37.444 115 13253.73 756.13 57327.56 88888.00 2006-04-25 11:55:38.444 115 13253.86 755.63 57327.69 88888.00 2006-04-25 11:55:39.444 115 13254.25 756.50 57327.56 88888.00 2006-04-25 11:55:40.444 115 13253.21 755.76 57327.69 88888.00 2006-04-25 11:55:41.444 115 13253.21 755.63 57327.81 88888.00 2006-04-25 11:55:42.444 115 13253.47 756.13 57327.56 88888.00 2006-04-25 11:55:43.444 115 13253.60 756.75 57328.05 88888.00 2006-04-25 11:55:44.444 115 13253.21 756.75 57328.05 88888.00 2006-04-25 11:55:45.444 115 13253.73 756.75 57327.69 88888.00 2006-04-25 11:55:46.444 115 13254.25 756.99 57328.05 88888.00 2006-04-25 11:55:47.444 115 13253.86 756.87 57328.18 88888.00 2006-04-25 11:55:48.444 115 13253.47 755.88 57327.32 88888.00 2006-04-25 11:55:49.444 115 13253.34 756.50 57327.93 88888.00 2006-04-25 11:55:50.444 115 13253.86 756.13 57328.05 88888.00 2006-04-25 11:55:51.444 115 13253.34 756.13 57327.81 88888.00 2006-04-25 11:55:52.444 115 13254.12 756.99 57327.93 88888.00 2006-04-25 11:55:53.444 115 13253.34 756.25 57327.32 88888.00 2006-04-25 11:55:54.444 115 13253.60 756.87 57328.30 88888.00 2006-04-25 11:55:55.444 115 13253.86 756.62 57327.69 88888.00 2006-04-25 11:55:56.444 115 13252.96 756.62 57328.54 88888.00 2006-04-25 11:55:57.444 115 13253.34 756.62 57328.18 88888.00 2006-04-25 11:55:58.444 115 13253.08 756.75 57327.69 88888.00 2006-04-25 11:55:59.444 115 13253.60 756.13 57328.05 88888.00 2006-04-25 11:56:00.444 115 13253.34 756.75 57327.93 88888.00 2006-04-25 11:56:01.444 115 13252.83 756.00 57327.32 88888.00 2006-04-25 11:56:02.444 115 13253.21 756.25 57327.56 88888.00 2006-04-25 11:56:03.444 115 13253.99 756.62 57328.05 88888.00 2006-04-25 11:56:04.444 115 13253.86 755.76 57327.44 88888.00 2006-04-25 11:56:05.444 115 13253.21 756.00 57327.93 88888.00 2006-04-25 11:56:06.444 115 13253.21 756.25 57327.56 88888.00 2006-04-25 11:56:07.444 115 13253.86 756.25 57327.56 88888.00 2006-04-25 11:56:08.444 115 13253.21 756.87 57327.93 88888.00 2006-04-25 11:56:09.444 115 13253.21 755.88 57327.93 88888.00 2006-04-25 11:56:10.444 115 13252.83 756.50 57328.05 88888.00 2006-04-25 11:56:11.444 115 13253.86 756.87 57327.44 88888.00 2006-04-25 11:56:12.444 115 13253.21 756.75 57328.30 88888.00 2006-04-25 11:56:13.444 115 13254.12 756.13 57327.81 88888.00 2006-04-25 11:56:14.444 115 13253.08 756.00 57327.93 88888.00 2006-04-25 11:56:15.444 115 13253.08 756.38 57328.42 88888.00 2006-04-25 11:56:16.444 115 13253.21 756.25 57327.44 88888.00 2006-04-25 11:56:17.444 115 13253.21 756.38 57328.42 88888.00 2006-04-25 11:56:18.444 115 13253.08 756.25 57328.30 88888.00 2006-04-25 11:56:19.444 115 13253.60 756.38 57327.44 88888.00 2006-04-25 11:56:20.444 115 13253.47 756.38 57327.44 88888.00 2006-04-25 11:56:21.444 115 13253.47 756.38 57327.81 88888.00 2006-04-25 11:56:22.444 115 13252.96 756.75 57326.95 88888.00 2006-04-25 11:56:23.444 115 13253.21 756.00 57327.56 88888.00 2006-04-25 11:56:24.444 115 13253.08 756.38 57328.05 88888.00 2006-04-25 11:56:25.444 115 13253.47 756.25 57327.81 88888.00 2006-04-25 11:56:26.444 115 13253.99 756.00 57327.56 88888.00 2006-04-25 11:56:27.444 115 13253.08 755.88 57327.69 88888.00 2006-04-25 11:56:28.444 115 13253.34 756.75 57327.93 88888.00 2006-04-25 11:56:29.444 115 13253.86 755.88 57327.69 88888.00 2006-04-25 11:56:30.444 115 13253.60 755.51 57327.93 88888.00 2006-04-25 11:56:31.444 115 13252.56 756.13 57327.93 88888.00 2006-04-25 11:56:32.444 115 13252.96 756.38 57327.44 88888.00 2006-04-25 11:56:33.444 115 13253.86 756.38 57327.56 88888.00 2006-04-25 11:56:34.444 115 13253.21 756.75 57327.81 88888.00 2006-04-25 11:56:35.444 115 13253.47 756.13 57328.18 88888.00 2006-04-25 11:56:36.444 115 13253.73 755.88 57327.07 88888.00 2006-04-25 11:56:37.444 115 13253.73 756.00 57328.30 88888.00 2006-04-25 11:56:38.444 115 13253.86 756.13 57327.69 88888.00 2006-04-25 11:56:39.444 115 13253.21 756.50 57327.69 88888.00 2006-04-25 11:56:40.444 115 13252.96 756.38 57328.30 88888.00 2006-04-25 11:56:41.444 115 13252.96 755.76 57327.56 88888.00 2006-04-25 11:56:42.444 115 13252.96 756.25 57327.93 88888.00 2006-04-25 11:56:43.444 115 13253.21 756.13 57327.69 88888.00 2006-04-25 11:56:44.444 115 13253.21 756.00 57328.18 88888.00 2006-04-25 11:56:45.444 115 13252.70 756.38 57327.56 88888.00 2006-04-25 11:56:46.444 115 13253.34 756.13 57328.18 88888.00 2006-04-25 11:56:47.444 115 13252.70 755.88 57327.44 88888.00 2006-04-25 11:56:48.444 115 13253.34 756.50 57327.69 88888.00 2006-04-25 11:56:49.444 115 13253.08 756.25 57327.69 88888.00 2006-04-25 11:56:50.444 115 13252.83 756.62 57327.69 88888.00 2006-04-25 11:56:51.444 115 13253.08 756.13 57327.56 88888.00 2006-04-25 11:56:52.444 115 13252.43 756.00 57327.93 88888.00 2006-04-25 11:56:53.444 115 13252.56 756.38 57327.32 88888.00 2006-04-25 11:56:54.444 115 13252.70 756.25 57326.71 88888.00 2006-04-25 11:56:55.444 115 13253.34 756.62 57327.81 88888.00 2006-04-25 11:56:56.444 115 13252.70 756.38 57326.59 88888.00 2006-04-25 11:56:57.444 115 13252.96 756.25 57327.56 88888.00 2006-04-25 11:56:58.444 115 13253.21 756.25 57326.59 88888.00 2006-04-25 11:56:59.444 115 13253.21 756.38 57327.32 88888.00 2006-04-25 11:57:00.444 115 13252.96 755.51 57327.56 88888.00 2006-04-25 11:57:01.444 115 13253.08 757.12 57328.18 88888.00 2006-04-25 11:57:02.444 115 13253.60 756.25 57327.32 88888.00 2006-04-25 11:57:03.444 115 13253.21 756.38 57327.69 88888.00 2006-04-25 11:57:04.444 115 13252.70 756.13 57327.81 88888.00 2006-04-25 11:57:05.444 115 13253.08 756.13 57326.71 88888.00 2006-04-25 11:57:06.444 115 13252.96 755.63 57327.44 88888.00 2006-04-25 11:57:07.444 115 13252.56 755.38 57327.44 88888.00 2006-04-25 11:57:08.444 115 13253.34 756.25 57327.07 88888.00 2006-04-25 11:57:09.444 115 13252.43 755.88 57327.32 88888.00 2006-04-25 11:57:10.444 115 13252.70 755.76 57326.83 88888.00 2006-04-25 11:57:11.444 115 13253.08 756.38 57327.32 88888.00 2006-04-25 11:57:12.444 115 13252.70 755.88 57327.44 88888.00 2006-04-25 11:57:13.444 115 13253.34 756.13 57327.32 88888.00 2006-04-25 11:57:14.444 115 13252.96 755.76 57327.44 88888.00 2006-04-25 11:57:15.444 115 13252.96 756.13 57327.07 88888.00 2006-04-25 11:57:16.444 115 13253.47 756.62 57327.56 88888.00 2006-04-25 11:57:17.444 115 13253.86 756.13 57327.07 88888.00 2006-04-25 11:57:18.444 115 13253.47 755.88 57327.44 88888.00 2006-04-25 11:57:19.444 115 13253.21 756.13 57327.81 88888.00 2006-04-25 11:57:20.444 115 13252.70 755.88 57327.20 88888.00 2006-04-25 11:57:21.444 115 13252.43 756.00 57327.81 88888.00 2006-04-25 11:57:22.444 115 13253.08 756.25 57327.32 88888.00 2006-04-25 11:57:23.444 115 13253.08 756.50 57328.30 88888.00 2006-04-25 11:57:24.444 115 13252.96 756.75 57327.56 88888.00 2006-04-25 11:57:25.444 115 13252.83 755.88 57327.56 88888.00 2006-04-25 11:57:26.444 115 13252.70 756.25 57327.32 88888.00 2006-04-25 11:57:27.444 115 13252.83 755.63 57327.44 88888.00 2006-04-25 11:57:28.444 115 13252.96 756.75 57327.56 88888.00 2006-04-25 11:57:29.444 115 13252.56 756.62 57326.95 88888.00 2006-04-25 11:57:30.444 115 13252.56 756.25 57327.44 88888.00 2006-04-25 11:57:31.444 115 13252.70 756.13 57327.81 88888.00 2006-04-25 11:57:32.444 115 13253.34 756.13 57327.44 88888.00 2006-04-25 11:57:33.444 115 13253.08 755.63 57327.44 88888.00 2006-04-25 11:57:34.444 115 13252.83 757.12 57327.44 88888.00 2006-04-25 11:57:35.444 115 13252.56 756.50 57327.93 88888.00 2006-04-25 11:57:36.444 115 13253.21 756.38 57327.81 88888.00 2006-04-25 11:57:37.444 115 13252.70 756.38 57327.56 88888.00 2006-04-25 11:57:38.444 115 13252.83 756.00 57326.95 88888.00 2006-04-25 11:57:39.444 115 13252.96 756.00 57327.81 88888.00 2006-04-25 11:57:40.444 115 13253.21 756.13 57328.05 88888.00 2006-04-25 11:57:41.444 115 13252.56 756.62 57327.69 88888.00 2006-04-25 11:57:42.444 115 13252.96 756.25 57327.69 88888.00 2006-04-25 11:57:43.444 115 13252.56 756.00 57327.44 88888.00 2006-04-25 11:57:44.444 115 13252.70 756.13 57326.83 88888.00 2006-04-25 11:57:45.444 115 13253.08 755.88 57327.69 88888.00 2006-04-25 11:57:46.444 115 13253.08 755.88 57328.30 88888.00 2006-04-25 11:57:47.444 115 13252.83 756.38 57327.69 88888.00 2006-04-25 11:57:48.444 115 13252.43 756.62 57327.81 88888.00 2006-04-25 11:57:49.444 115 13253.08 756.75 57327.20 88888.00 2006-04-25 11:57:50.444 115 13252.83 756.13 57327.32 88888.00 2006-04-25 11:57:51.444 115 13252.56 755.76 57327.32 88888.00 2006-04-25 11:57:52.444 115 13252.83 756.38 57327.44 88888.00 2006-04-25 11:57:53.444 115 13251.79 756.00 57327.44 88888.00 2006-04-25 11:57:54.444 115 13252.56 756.13 57327.07 88888.00 2006-04-25 11:57:55.444 115 13252.96 756.38 57327.56 88888.00 2006-04-25 11:57:56.444 115 13252.04 756.00 57327.20 88888.00 2006-04-25 11:57:57.444 115 13252.96 756.50 57327.93 88888.00 2006-04-25 11:57:58.444 115 13252.83 756.50 57327.69 88888.00 2006-04-25 11:57:59.444 115 13252.30 756.75 57327.44 88888.00 2006-04-25 11:58:00.444 115 13252.04 756.75 57327.56 88888.00 2006-04-25 11:58:01.444 115 13252.70 756.00 57328.18 88888.00 2006-04-25 11:58:02.444 115 13252.43 756.00 57327.44 88888.00 2006-04-25 11:58:03.444 115 13252.83 756.50 57327.32 88888.00 2006-04-25 11:58:04.444 115 13252.96 756.62 57327.56 88888.00 2006-04-25 11:58:05.444 115 13252.70 756.13 57327.56 88888.00 2006-04-25 11:58:06.444 115 13252.83 755.88 57327.69 88888.00 2006-04-25 11:58:07.444 115 13253.21 756.75 57327.81 88888.00 2006-04-25 11:58:08.444 115 13252.17 756.50 57328.05 88888.00 2006-04-25 11:58:09.444 115 13252.70 756.50 57327.69 88888.00 2006-04-25 11:58:10.444 115 13252.70 756.75 57327.56 88888.00 2006-04-25 11:58:11.444 115 13252.30 756.62 57327.44 88888.00 2006-04-25 11:58:12.444 115 13252.96 756.75 57327.69 88888.00 2006-04-25 11:58:13.444 115 13252.43 756.87 57327.44 88888.00 2006-04-25 11:58:14.444 115 13253.08 756.13 57327.81 88888.00 2006-04-25 11:58:15.444 115 13252.70 756.50 57327.56 88888.00 2006-04-25 11:58:16.444 115 13252.96 757.12 57327.44 88888.00 2006-04-25 11:58:17.444 115 13252.56 756.62 57327.81 88888.00 2006-04-25 11:58:18.444 115 13252.43 756.38 57327.56 88888.00 2006-04-25 11:58:19.444 115 13252.17 756.50 57328.18 88888.00 2006-04-25 11:58:20.444 115 13252.83 756.99 57327.93 88888.00 2006-04-25 11:58:21.444 115 13252.17 756.87 57327.69 88888.00 2006-04-25 11:58:22.444 115 13252.30 756.50 57327.07 88888.00 2006-04-25 11:58:23.444 115 13252.17 757.12 57327.44 88888.00 2006-04-25 11:58:24.444 115 13252.43 756.62 57327.20 88888.00 2006-04-25 11:58:25.444 115 13252.83 757.49 57327.44 88888.00 2006-04-25 11:58:26.444 115 13252.43 756.25 57328.05 88888.00 2006-04-25 11:58:27.444 115 13251.92 756.38 57327.56 88888.00 2006-04-25 11:58:28.444 115 13251.92 756.87 57327.56 88888.00 2006-04-25 11:58:29.444 115 13252.83 756.50 57327.32 88888.00 2006-04-25 11:58:30.444 115 13252.96 756.13 57328.30 88888.00 2006-04-25 11:58:31.444 115 13251.66 755.88 57327.32 88888.00 2006-04-25 11:58:32.444 115 13252.83 756.25 57327.56 88888.00 2006-04-25 11:58:33.444 115 13251.92 756.38 57327.20 88888.00 2006-04-25 11:58:34.444 115 13252.17 756.25 57328.18 88888.00 2006-04-25 11:58:35.444 115 13252.83 756.38 57327.07 88888.00 2006-04-25 11:58:36.444 115 13252.70 756.87 57327.44 88888.00 2006-04-25 11:58:37.444 115 13252.70 757.24 57327.44 88888.00 2006-04-25 11:58:38.444 115 13252.43 756.62 57327.81 88888.00 2006-04-25 11:58:39.444 115 13252.56 756.87 57327.81 88888.00 2006-04-25 11:58:40.444 115 13252.30 756.38 57327.56 88888.00 2006-04-25 11:58:41.444 115 13252.83 756.75 57327.20 88888.00 2006-04-25 11:58:42.444 115 13251.79 756.75 57327.56 88888.00 2006-04-25 11:58:43.444 115 13252.56 757.12 57327.20 88888.00 2006-04-25 11:58:44.444 115 13253.34 757.49 57327.44 88888.00 2006-04-25 11:58:45.444 115 13252.30 757.24 57327.32 88888.00 2006-04-25 11:58:46.444 115 13252.83 756.87 57327.44 88888.00 2006-04-25 11:58:47.444 115 13252.56 756.75 57327.44 88888.00 2006-04-25 11:58:48.444 115 13252.30 756.50 57327.93 88888.00 2006-04-25 11:58:49.444 115 13253.21 756.87 57327.56 88888.00 2006-04-25 11:58:50.444 115 13253.21 756.62 57326.95 88888.00 2006-04-25 11:58:51.444 115 13252.17 756.99 57327.56 88888.00 2006-04-25 11:58:52.444 115 13251.92 756.62 57327.81 88888.00 2006-04-25 11:58:53.444 115 13251.66 756.87 57327.20 88888.00 2006-04-25 11:58:54.444 115 13252.17 756.38 57327.07 88888.00 2006-04-25 11:58:55.444 115 13252.96 757.12 57327.69 88888.00 2006-04-25 11:58:56.444 115 13252.30 756.99 57327.07 88888.00 2006-04-25 11:58:57.444 115 13251.92 756.87 57327.32 88888.00 2006-04-25 11:58:58.444 115 13251.79 756.87 57327.69 88888.00 2006-04-25 11:58:59.444 115 13252.56 756.50 57327.56 88888.00 2006-04-25 11:59:00.444 115 13253.21 756.99 57327.56 88888.00 2006-04-25 11:59:01.444 115 13251.66 756.99 57327.44 88888.00 2006-04-25 11:59:02.444 115 13252.04 756.75 57327.44 88888.00 2006-04-25 11:59:03.444 115 13251.92 757.12 57326.71 88888.00 2006-04-25 11:59:04.444 115 13251.92 757.49 57327.20 88888.00 2006-04-25 11:59:05.444 115 13252.30 756.87 57327.44 88888.00 2006-04-25 11:59:06.444 115 13252.30 757.49 57327.07 88888.00 2006-04-25 11:59:07.444 115 13251.66 756.75 57327.81 88888.00 2006-04-25 11:59:08.444 115 13252.17 756.75 57327.44 88888.00 2006-04-25 11:59:09.444 115 13252.17 756.62 57327.81 88888.00 2006-04-25 11:59:10.444 115 13252.04 756.87 57327.69 88888.00 2006-04-25 11:59:11.444 115 13252.43 756.99 57326.95 88888.00 2006-04-25 11:59:12.444 115 13252.17 757.12 57327.32 88888.00 2006-04-25 11:59:13.444 115 13252.56 756.99 57327.69 88888.00 2006-04-25 11:59:14.444 115 13252.56 757.37 57327.93 88888.00 2006-04-25 11:59:15.444 115 13251.92 757.37 57327.69 88888.00 2006-04-25 11:59:16.444 115 13251.92 757.61 57327.20 88888.00 2006-04-25 11:59:17.444 115 13251.92 757.61 57327.81 88888.00 2006-04-25 11:59:18.444 115 13252.04 757.49 57327.44 88888.00 2006-04-25 11:59:19.444 115 13252.17 757.37 57327.93 88888.00 2006-04-25 11:59:20.444 115 13252.43 756.99 57327.81 88888.00 2006-04-25 11:59:21.444 115 13252.30 756.99 57327.56 88888.00 2006-04-25 11:59:22.444 115 13251.79 757.61 57327.69 88888.00 2006-04-25 11:59:23.444 115 13252.43 757.37 57327.81 88888.00 2006-04-25 11:59:24.444 115 13252.04 757.12 57327.20 88888.00 2006-04-25 11:59:25.444 115 13252.17 757.12 57327.44 88888.00 2006-04-25 11:59:26.444 115 13252.04 757.74 57328.30 88888.00 2006-04-25 11:59:27.444 115 13251.79 757.49 57327.56 88888.00 2006-04-25 11:59:28.444 115 13252.83 757.49 57327.20 88888.00 2006-04-25 11:59:29.444 115 13252.04 757.61 57327.56 88888.00 2006-04-25 11:59:30.444 115 13252.04 757.86 57327.81 88888.00 2006-04-25 11:59:31.444 115 13251.79 757.86 57327.69 88888.00 2006-04-25 11:59:32.444 115 13252.04 757.49 57327.93 88888.00 2006-04-25 11:59:33.444 115 13252.04 757.49 57327.44 88888.00 2006-04-25 11:59:34.444 115 13252.04 757.86 57327.32 88888.00 2006-04-25 11:59:35.444 115 13251.14 757.24 57327.32 88888.00 2006-04-25 11:59:36.444 115 13252.04 757.99 57327.56 88888.00 2006-04-25 11:59:37.444 115 13251.53 757.12 57327.93 88888.00 2006-04-25 11:59:38.444 115 13251.79 757.37 57327.93 88888.00 2006-04-25 11:59:39.444 115 13252.17 757.37 57327.20 88888.00 2006-04-25 11:59:40.444 115 13251.79 757.61 57327.93 88888.00 2006-04-25 11:59:41.444 115 13251.27 757.24 57327.32 88888.00 2006-04-25 11:59:42.444 115 13251.92 757.86 57327.56 88888.00 2006-04-25 11:59:43.444 115 13252.56 757.61 57327.44 88888.00 2006-04-25 11:59:44.444 115 13251.53 757.61 57327.20 88888.00 2006-04-25 11:59:45.444 115 13251.53 757.74 57327.69 88888.00 2006-04-25 11:59:46.444 115 13251.92 757.24 57327.20 88888.00 2006-04-25 11:59:47.444 115 13251.66 757.37 57327.93 88888.00 2006-04-25 11:59:48.444 115 13251.92 757.61 57327.56 88888.00 2006-04-25 11:59:49.444 115 13251.66 757.24 57327.32 88888.00 2006-04-25 11:59:50.444 115 13252.04 757.86 57326.95 88888.00 2006-04-25 11:59:51.444 115 13252.30 757.37 57326.83 88888.00 2006-04-25 11:59:52.444 115 13252.04 756.87 57327.07 88888.00 2006-04-25 11:59:53.444 115 13251.66 757.61 57326.83 88888.00 2006-04-25 11:59:54.444 115 13252.04 758.36 57327.56 88888.00 2006-04-25 11:59:55.444 115 13251.92 757.99 57327.32 88888.00 2006-04-25 12:00:00.444 115 13251.79 757.74 57327.69 88888.00 2006-04-25 12:00:01.444 115 13252.17 757.99 57327.20 88888.00 2006-04-25 12:00:02.444 115 13251.40 758.23 57327.44 88888.00 2006-04-25 12:00:03.444 115 13252.04 757.99 57327.56 88888.00 2006-04-25 12:00:04.444 115 13251.92 757.74 57328.42 88888.00 2006-04-25 12:00:05.444 115 13252.30 757.74 57327.81 88888.00 2006-04-25 12:00:06.444 115 13252.83 758.11 57326.83 88888.00 2006-04-25 12:00:07.444 115 13252.83 757.37 57327.20 88888.00 2006-04-25 12:00:08.444 115 13252.30 758.48 57328.18 88888.00 2006-04-25 12:00:09.444 115 13252.43 758.11 57327.69 88888.00 2006-04-25 12:00:10.444 115 13252.43 757.49 57327.44 88888.00 2006-04-25 12:00:11.444 115 13251.40 757.86 57328.18 88888.00 2006-04-25 12:00:12.444 115 13252.17 757.99 57327.81 88888.00 2006-04-25 12:00:13.444 115 13251.53 757.37 57327.81 88888.00 2006-04-25 12:00:14.444 115 13251.92 757.74 57327.56 88888.00 2006-04-25 12:00:15.444 115 13252.56 757.37 57327.81 88888.00 2006-04-25 12:00:16.444 115 13252.96 757.24 57327.20 88888.00 2006-04-25 12:00:17.444 115 13252.30 758.11 57328.18 88888.00 2006-04-25 12:00:18.444 115 13252.56 757.74 57328.05 88888.00 2006-04-25 12:00:19.444 115 13252.70 758.23 57328.18 88888.00 2006-04-25 12:00:20.444 115 13252.56 757.74 57327.93 88888.00 2006-04-25 12:00:21.444 115 13252.43 758.36 57327.32 88888.00 2006-04-25 12:00:22.444 115 13252.04 757.86 57327.32 88888.00 2006-04-25 12:00:23.444 115 13252.70 758.11 57327.93 88888.00 2006-04-25 12:00:24.444 115 13252.04 757.86 57327.20 88888.00 2006-04-25 12:00:25.444 115 13252.17 757.86 57327.56 88888.00 2006-04-25 12:00:26.444 115 13251.01 757.49 57327.93 88888.00 2006-04-25 12:00:27.444 115 13252.17 758.11 57328.05 88888.00 2006-04-25 12:00:28.444 115 13252.04 758.60 57327.81 88888.00 2006-04-25 12:00:29.444 115 13252.17 758.11 57327.93 88888.00 2006-04-25 12:00:30.444 115 13252.43 756.87 57327.07 88888.00 2006-04-25 12:00:31.444 115 13252.70 757.49 57327.20 88888.00 2006-04-25 12:00:32.444 115 13251.66 757.86 57327.44 88888.00 2006-04-25 12:00:33.444 115 13252.04 758.11 57328.18 88888.00 2006-04-25 12:00:34.444 115 13252.43 758.36 57327.81 88888.00 2006-04-25 12:00:35.444 115 13251.79 757.61 57327.44 88888.00 2006-04-25 12:00:36.444 115 13252.43 757.61 57327.93 88888.00 2006-04-25 12:00:37.444 115 13251.92 757.61 57328.18 88888.00 2006-04-25 12:00:38.444 115 13251.92 756.99 57327.44 88888.00 2006-04-25 12:00:39.444 115 13252.04 757.86 57327.56 88888.00 2006-04-25 12:00:40.444 115 13252.56 757.61 57327.69 88888.00 2006-04-25 12:00:41.444 115 13253.08 757.61 57327.32 88888.00 2006-04-25 12:00:42.444 115 13252.30 758.60 57327.81 88888.00 2006-04-25 12:00:43.444 115 13251.79 757.74 57327.56 88888.00 2006-04-25 12:00:44.444 115 13252.04 757.99 57327.93 88888.00 2006-04-25 12:00:45.444 115 13252.43 757.86 57327.81 88888.00 2006-04-25 12:00:46.444 115 13252.17 758.36 57328.05 88888.00 2006-04-25 12:00:47.444 115 13252.70 758.11 57328.05 88888.00 2006-04-25 12:00:48.444 115 13252.70 758.36 57327.93 88888.00 2006-04-25 12:00:49.444 115 13252.30 757.86 57327.56 88888.00 2006-04-25 12:00:50.444 115 13252.04 757.99 57328.18 88888.00 2006-04-25 12:00:51.444 115 13251.79 757.99 57327.93 88888.00 2006-04-25 12:00:52.444 115 13251.92 757.99 57328.18 88888.00 2006-04-25 12:00:53.444 115 13251.92 757.74 57328.05 88888.00 2006-04-25 12:00:54.444 115 13251.66 757.74 57328.05 88888.00 2006-04-25 12:00:55.444 115 13253.08 758.48 57327.93 88888.00 2006-04-25 12:00:56.444 115 13252.56 758.11 57327.56 88888.00 2006-04-25 12:00:57.444 115 13252.70 757.99 57328.18 88888.00 2006-04-25 12:00:58.444 115 13252.43 758.11 57328.18 88888.00 2006-04-25 12:00:59.444 115 13252.56 757.86 57328.05 88888.00 2006-04-25 12:01:00.444 115 13252.17 758.48 57327.93 88888.00 2006-04-25 12:01:01.444 115 13252.83 757.99 57328.18 88888.00 2006-04-25 12:01:02.444 115 13252.43 757.74 57328.18 88888.00 2006-04-25 12:01:03.444 115 13252.30 758.11 57328.05 88888.00 2006-04-25 12:01:04.444 115 13253.08 758.48 57328.18 88888.00 2006-04-25 12:01:05.444 115 13252.30 757.74 57327.93 88888.00 2006-04-25 12:01:06.444 115 13252.70 758.11 57327.32 88888.00 2006-04-25 12:01:07.444 115 13252.83 757.99 57327.56 88888.00 2006-04-25 12:01:08.444 115 13253.21 757.99 57328.18 88888.00 2006-04-25 12:01:09.444 115 13253.08 758.23 57328.05 88888.00 2006-04-25 12:01:10.444 115 13252.70 758.11 57327.56 88888.00 2006-04-25 12:01:11.444 115 13252.43 757.86 57327.81 88888.00 2006-04-25 12:01:12.444 115 13252.56 757.74 57327.07 88888.00 2006-04-25 12:01:13.444 115 13252.83 758.11 57327.81 88888.00 2006-04-25 12:01:14.444 115 13253.08 758.11 57328.18 88888.00 2006-04-25 12:01:15.444 115 13252.96 758.36 57328.18 88888.00 2006-04-25 12:01:16.444 115 13252.43 758.11 57328.54 88888.00 2006-04-25 12:01:17.444 115 13252.96 758.48 57327.44 88888.00 2006-04-25 12:01:18.444 115 13252.70 757.86 57328.18 88888.00 2006-04-25 12:01:19.444 115 13252.17 758.11 57328.18 88888.00 2006-04-25 12:01:20.444 115 13253.34 758.23 57327.20 88888.00 2006-04-25 12:01:21.444 115 13252.83 758.11 57327.56 88888.00 2006-04-25 12:01:22.444 115 13252.83 758.60 57328.05 88888.00 2006-04-25 12:01:23.444 115 13252.70 757.99 57327.44 88888.00 2006-04-25 12:01:24.444 115 13252.96 758.23 57328.54 88888.00 2006-04-25 12:01:25.444 115 13253.08 757.61 57327.93 88888.00 2006-04-25 12:01:26.444 115 13252.96 758.60 57327.44 88888.00 2006-04-25 12:01:27.444 115 13252.70 758.36 57328.42 88888.00 2006-04-25 12:01:28.444 115 13252.56 758.11 57327.81 88888.00 2006-04-25 12:01:29.444 115 13252.96 757.99 57328.05 88888.00 2006-04-25 12:01:30.444 115 13252.30 758.11 57328.54 88888.00 2006-04-25 12:01:31.444 115 13252.70 758.36 57328.54 88888.00 2006-04-25 12:01:32.444 115 13252.43 758.36 57328.42 88888.00 2006-04-25 12:01:33.444 115 13253.34 758.73 57328.79 88888.00 2006-04-25 12:01:34.444 115 13253.08 758.11 57328.30 88888.00 2006-04-25 12:01:35.444 115 13253.34 758.23 57328.05 88888.00 2006-04-25 12:01:36.444 115 13253.34 757.61 57328.05 88888.00 2006-04-25 12:01:37.444 115 13252.96 758.36 57328.30 88888.00 2006-04-25 12:01:38.444 115 13252.43 758.11 57328.54 88888.00 2006-04-25 12:01:39.444 115 13253.47 758.36 57327.32 88888.00 2006-04-25 12:01:40.444 115 13252.56 758.23 57328.66 88888.00 2006-04-25 12:01:41.444 115 13252.83 758.23 57327.93 88888.00 2006-04-25 12:01:42.444 115 13253.34 758.36 57328.18 88888.00 2006-04-25 12:01:43.444 115 13252.96 757.74 57328.05 88888.00 2006-04-25 12:01:44.444 115 13252.83 758.23 57328.05 88888.00 2006-04-25 12:01:45.444 115 13253.73 758.11 57328.42 88888.00 2006-04-25 12:01:46.444 115 13253.34 758.60 57327.93 88888.00 2006-04-25 12:01:47.444 115 13253.47 758.60 57327.81 88888.00 2006-04-25 12:01:48.444 115 13253.21 757.86 57327.93 88888.00 2006-04-25 12:01:49.444 115 13253.86 758.11 57328.05 88888.00 2006-04-25 12:01:50.444 115 13253.21 758.11 57328.18 88888.00 2006-04-25 12:01:51.444 115 13253.47 758.23 57328.54 88888.00 2006-04-25 12:01:52.444 115 13253.60 758.36 57327.81 88888.00 2006-04-25 12:01:53.444 115 13253.21 758.11 57328.18 88888.00 2006-04-25 12:01:54.444 115 13252.70 758.11 57327.81 88888.00 2006-04-25 12:01:55.444 115 13252.96 757.49 57327.69 88888.00 2006-04-25 12:01:56.444 115 13253.08 757.86 57328.66 88888.00 2006-04-25 12:01:57.444 115 13252.56 758.85 57328.05 88888.00 2006-04-25 12:01:58.444 115 13252.96 758.11 57327.81 88888.00 2006-04-25 12:01:59.444 115 13253.34 758.48 57328.18 88888.00 2006-04-25 12:02:00.444 115 13253.47 758.48 57328.66 88888.00 2006-04-25 12:02:01.444 115 13253.08 758.11 57328.66 88888.00 2006-04-25 12:02:02.444 115 13253.21 758.36 57327.93 88888.00 2006-04-25 12:02:03.444 115 13253.21 758.48 57328.79 88888.00 2006-04-25 12:02:04.444 115 13252.96 758.36 57328.18 88888.00 2006-04-25 12:02:05.444 115 13253.60 758.60 57328.66 88888.00 2006-04-25 12:02:06.444 115 13253.47 758.60 57328.66 88888.00 2006-04-25 12:02:07.444 115 13253.08 757.86 57328.79 88888.00 2006-04-25 12:02:08.444 115 13253.60 758.36 57328.05 88888.00 2006-04-25 12:02:09.444 115 13252.96 758.11 57328.42 88888.00 2006-04-25 12:02:10.444 115 13253.47 758.98 57328.05 88888.00 2006-04-25 12:02:11.444 115 13253.34 757.86 57328.66 88888.00 2006-04-25 12:02:12.444 115 13253.21 758.48 57328.30 88888.00 2006-04-25 12:02:13.444 115 13252.96 757.74 57328.18 88888.00 2006-04-25 12:02:14.444 115 13253.99 757.74 57327.93 88888.00 2006-04-25 12:02:15.444 115 13253.08 758.11 57328.05 88888.00 2006-04-25 12:02:16.444 115 13253.60 758.60 57328.05 88888.00 2006-04-25 12:02:17.444 115 13253.21 757.86 57327.93 88888.00 2006-04-25 12:02:18.444 115 13253.21 757.49 57327.93 88888.00 2006-04-25 12:02:19.444 115 13253.73 757.61 57327.81 88888.00 2006-04-25 12:02:20.444 115 13253.47 757.86 57327.69 88888.00 2006-04-25 12:02:21.444 115 13253.34 757.99 57328.18 88888.00 2006-04-25 12:02:22.444 115 13254.25 758.48 57328.05 88888.00 2006-04-25 12:02:23.444 115 13253.60 757.12 57328.05 88888.00 2006-04-25 12:02:24.444 115 13252.96 758.73 57327.93 88888.00 2006-04-25 12:02:25.444 115 13253.99 758.11 57328.30 88888.00 2006-04-25 12:02:26.444 115 13253.08 758.48 57328.18 88888.00 2006-04-25 12:02:27.444 115 13253.60 758.48 57327.93 88888.00 2006-04-25 12:02:28.444 115 13253.34 757.37 57328.05 88888.00 2006-04-25 12:02:29.444 115 13253.86 757.99 57328.05 88888.00 2006-04-25 12:02:30.444 115 13253.86 757.86 57328.66 88888.00 2006-04-25 12:02:31.444 115 13253.86 758.60 57328.18 88888.00 2006-04-25 12:02:32.444 115 13254.12 758.48 57327.93 88888.00 2006-04-25 12:02:33.444 115 13253.86 757.86 57328.18 88888.00 2006-04-25 12:02:34.444 115 13253.60 758.11 57327.69 88888.00 2006-04-25 12:02:35.444 115 13253.86 757.74 57328.05 88888.00 2006-04-25 12:02:36.444 115 13253.21 758.36 57328.54 88888.00 2006-04-25 12:02:37.444 115 13253.99 758.36 57328.30 88888.00 2006-04-25 12:02:38.444 115 13253.47 758.11 57327.81 88888.00 2006-04-25 12:02:39.444 115 13253.73 758.48 57328.54 88888.00 2006-04-25 12:02:40.444 115 13253.47 757.99 57328.54 88888.00 2006-04-25 12:02:41.444 115 13254.12 757.99 57328.18 88888.00 2006-04-25 12:02:42.444 115 13253.34 757.61 57328.05 88888.00 2006-04-25 12:02:43.444 115 13253.99 758.23 57328.05 88888.00 2006-04-25 12:02:44.444 115 13254.77 757.37 57328.30 88888.00 2006-04-25 12:02:45.444 115 13253.60 757.49 57328.42 88888.00 2006-04-25 12:02:46.444 115 13254.25 758.36 57328.05 88888.00 2006-04-25 12:02:47.444 115 13253.08 758.11 57328.79 88888.00 2006-04-25 12:02:48.444 115 13252.96 758.23 57327.81 88888.00 2006-04-25 12:02:49.444 115 13253.47 757.74 57328.79 88888.00 2006-04-25 12:02:50.444 115 13253.34 757.99 57327.81 88888.00 2006-04-25 12:02:51.444 115 13253.47 757.86 57328.54 88888.00 2006-04-25 12:02:52.444 115 13253.86 758.23 57328.42 88888.00 2006-04-25 12:02:53.444 115 13253.47 757.74 57327.81 88888.00 2006-04-25 12:02:54.444 115 13254.12 757.86 57328.66 88888.00 2006-04-25 12:02:55.444 115 13253.60 757.12 57328.42 88888.00 2006-04-25 12:02:56.444 115 13253.34 758.11 57328.42 88888.00 2006-04-25 12:02:57.444 115 13253.34 757.86 57328.05 88888.00 2006-04-25 12:02:58.444 115 13253.60 757.49 57328.18 88888.00 2006-04-25 12:02:59.444 115 13253.73 758.11 57328.05 88888.00 2006-04-25 12:03:00.444 115 13253.86 757.86 57328.42 88888.00 2006-04-25 12:03:01.444 115 13254.38 757.37 57328.54 88888.00 2006-04-25 12:03:02.444 115 13253.86 757.99 57328.05 88888.00 2006-04-25 12:03:03.444 115 13254.12 757.12 57328.42 88888.00 2006-04-25 12:03:04.444 115 13254.51 757.86 57328.91 88888.00 2006-04-25 12:03:05.444 115 13253.47 757.24 57328.79 88888.00 2006-04-25 12:03:06.444 115 13253.73 757.24 57328.30 88888.00 2006-04-25 12:03:07.444 115 13253.60 757.86 57329.03 88888.00 2006-04-25 12:03:08.444 115 13253.34 757.99 57328.18 88888.00 2006-04-25 12:03:09.444 115 13253.60 757.86 57328.66 88888.00 2006-04-25 12:03:10.444 115 13253.47 758.11 57328.42 88888.00 2006-04-25 12:03:11.444 115 13253.47 758.23 57328.91 88888.00 2006-04-25 12:03:12.444 115 13254.38 757.61 57328.42 88888.00 2006-04-25 12:03:13.444 115 13253.73 757.99 57328.79 88888.00 2006-04-25 12:03:14.444 115 13253.60 758.23 57327.81 88888.00 2006-04-25 12:03:15.444 115 13253.86 757.86 57328.30 88888.00 2006-04-25 12:03:16.444 115 13253.08 757.74 57328.54 88888.00 2006-04-25 12:03:17.444 115 13253.60 757.99 57328.05 88888.00 2006-04-25 12:03:18.444 115 13253.47 757.74 57328.66 88888.00 2006-04-25 12:03:19.444 115 13253.99 757.12 57328.18 88888.00 2006-04-25 12:03:20.444 115 13253.47 757.49 57328.42 88888.00 2006-04-25 12:03:21.444 115 13253.99 757.37 57328.42 88888.00 2006-04-25 12:03:22.444 115 13253.34 757.74 57328.18 88888.00 2006-04-25 12:03:23.444 115 13253.08 757.24 57328.18 88888.00 2006-04-25 12:03:24.444 115 13253.99 757.74 57328.05 88888.00 2006-04-25 12:03:25.444 115 13253.99 757.74 57328.30 88888.00 2006-04-25 12:03:26.444 115 13253.73 757.86 57327.93 88888.00 2006-04-25 12:03:27.444 115 13253.73 757.86 57328.30 88888.00 2006-04-25 12:03:28.444 115 13253.08 757.86 57328.42 88888.00 2006-04-25 12:03:29.444 115 13253.99 757.74 57328.91 88888.00 2006-04-25 12:03:30.444 115 13253.86 756.99 57328.54 88888.00 2006-04-25 12:03:31.444 115 13253.86 757.49 57327.93 88888.00 2006-04-25 12:03:32.444 115 13253.86 758.36 57328.91 88888.00 2006-04-25 12:03:33.444 115 13253.47 757.61 57328.66 88888.00 2006-04-25 12:03:34.444 115 13254.25 757.49 57328.79 88888.00 2006-04-25 12:03:35.444 115 13253.99 757.74 57327.93 88888.00 2006-04-25 12:03:36.444 115 13253.60 757.49 57328.66 88888.00 2006-04-25 12:03:37.444 115 13253.86 757.61 57328.42 88888.00 2006-04-25 12:03:38.444 115 13252.70 757.74 57327.69 88888.00 2006-04-25 12:03:39.444 115 13253.73 757.86 57328.30 88888.00 2006-04-25 12:03:40.444 115 13253.73 757.86 57327.20 88888.00 2006-04-25 12:03:41.444 115 13253.99 757.74 57327.81 88888.00 2006-04-25 12:03:42.444 115 13253.73 758.23 57328.54 88888.00 2006-04-25 12:03:43.444 115 13254.12 757.99 57328.42 88888.00 2006-04-25 12:03:44.444 115 13254.38 757.24 57328.18 88888.00 2006-04-25 12:03:45.444 115 13253.73 757.99 57328.05 88888.00 2006-04-25 12:03:46.444 115 13253.73 757.99 57328.66 88888.00 2006-04-25 12:03:47.444 115 13254.25 757.86 57328.66 88888.00 2006-04-25 12:03:48.444 115 13253.21 757.37 57328.30 88888.00 2006-04-25 12:03:49.444 115 13252.96 758.11 57328.18 88888.00 2006-04-25 12:03:50.444 115 13253.47 758.23 57328.18 88888.00 2006-04-25 12:03:51.444 115 13253.21 757.61 57327.93 88888.00 2006-04-25 12:03:52.444 115 13254.77 757.12 57328.05 88888.00 2006-04-25 12:03:53.444 115 13253.21 757.12 57328.30 88888.00 2006-04-25 12:03:54.444 115 13253.73 757.12 57328.54 88888.00 2006-04-25 12:03:55.444 115 13253.99 758.11 57327.93 88888.00 2006-04-25 12:03:56.444 115 13253.86 757.49 57328.54 88888.00 2006-04-25 12:03:57.444 115 13253.47 758.11 57328.66 88888.00 2006-04-25 12:03:58.444 115 13253.99 757.74 57328.05 88888.00 2006-04-25 12:03:59.444 115 13254.12 757.61 57327.81 88888.00 2006-04-25 12:04:00.444 115 13253.60 757.49 57328.18 88888.00 2006-04-25 12:04:01.444 115 13253.73 757.74 57329.15 88888.00 2006-04-25 12:04:02.444 115 13253.99 757.86 57327.69 88888.00 2006-04-25 12:04:03.444 115 13253.99 757.86 57328.18 88888.00 2006-04-25 12:04:04.444 115 13253.99 757.49 57328.05 88888.00 2006-04-25 12:04:05.444 115 13253.60 758.36 57327.93 88888.00 2006-04-25 12:04:06.444 115 13253.60 757.74 57327.69 88888.00 2006-04-25 12:04:07.444 115 13253.86 758.11 57328.66 88888.00 2006-04-25 12:04:08.444 115 13253.99 757.74 57328.79 88888.00 2006-04-25 12:04:09.444 115 13253.73 757.24 57327.69 88888.00 2006-04-25 12:04:10.444 115 13253.86 757.61 57328.30 88888.00 2006-04-25 12:04:11.444 115 13254.12 757.61 57328.54 88888.00 2006-04-25 12:04:12.444 115 13253.99 757.74 57328.42 88888.00 2006-04-25 12:04:13.444 115 13254.77 757.74 57328.42 88888.00 2006-04-25 12:04:14.444 115 13254.51 757.61 57328.18 88888.00 2006-04-25 12:04:15.444 115 13254.38 758.11 57328.30 88888.00 2006-04-25 12:04:16.444 115 13253.73 757.49 57328.05 88888.00 2006-04-25 12:04:17.444 115 13253.99 756.62 57328.18 88888.00 2006-04-25 12:04:18.444 115 13254.38 757.37 57328.18 88888.00 2006-04-25 12:04:19.444 115 13253.21 757.61 57328.05 88888.00 2006-04-25 12:04:20.444 115 13254.25 757.24 57328.54 88888.00 2006-04-25 12:04:21.444 115 13253.47 757.37 57328.30 88888.00 2006-04-25 12:04:22.444 115 13254.38 757.99 57327.93 88888.00 2006-04-25 12:04:23.444 115 13253.86 757.99 57328.30 88888.00 2006-04-25 12:04:24.444 115 13253.73 757.49 57328.05 88888.00 2006-04-25 12:04:25.444 115 13253.60 757.61 57328.18 88888.00 2006-04-25 12:04:26.444 115 13253.47 757.86 57328.66 88888.00 2006-04-25 12:04:27.444 115 13254.25 757.86 57328.42 88888.00 2006-04-25 12:04:28.444 115 13253.47 757.37 57328.05 88888.00 2006-04-25 12:04:29.444 115 13254.12 758.23 57328.42 88888.00 2006-04-25 12:04:30.444 115 13253.99 757.74 57328.05 88888.00 2006-04-25 12:04:31.444 115 13254.64 757.86 57328.42 88888.00 2006-04-25 12:04:32.444 115 13253.86 757.74 57328.30 88888.00 2006-04-25 12:04:33.444 115 13253.86 757.49 57328.42 88888.00 2006-04-25 12:04:34.444 115 13253.99 756.99 57328.18 88888.00 2006-04-25 12:04:35.444 115 13254.51 757.86 57327.81 88888.00 2006-04-25 12:04:36.444 115 13253.60 757.61 57328.54 88888.00 2006-04-25 12:04:37.444 115 13254.25 757.74 57328.30 88888.00 2006-04-25 12:04:38.444 115 13253.99 757.24 57328.54 88888.00 2006-04-25 12:04:39.444 115 13253.99 757.86 57328.30 88888.00 2006-04-25 12:04:40.444 115 13253.73 757.24 57328.18 88888.00 2006-04-25 12:04:41.444 115 13253.60 758.11 57329.28 88888.00 2006-04-25 12:04:42.444 115 13253.86 757.12 57328.18 88888.00 2006-04-25 12:04:43.444 115 13254.51 757.86 57328.42 88888.00 2006-04-25 12:04:44.444 115 13253.86 757.49 57328.66 88888.00 2006-04-25 12:04:45.444 115 13254.25 757.37 57328.54 88888.00 2006-04-25 12:04:46.444 115 13253.86 757.49 57328.91 88888.00 2006-04-25 12:04:47.444 115 13254.64 756.99 57328.54 88888.00 2006-04-25 12:04:48.444 115 13254.12 758.36 57328.30 88888.00 2006-04-25 12:04:49.444 115 13254.12 757.12 57329.15 88888.00 2006-04-25 12:04:50.444 115 13252.96 757.74 57328.66 88888.00 2006-04-25 12:04:51.444 115 13254.25 757.37 57328.18 88888.00 2006-04-25 12:04:52.444 115 13253.47 757.12 57327.93 88888.00 2006-04-25 12:04:53.444 115 13254.12 757.49 57328.66 88888.00 2006-04-25 12:04:54.444 115 13254.51 757.37 57328.79 88888.00 2006-04-25 12:04:55.444 115 13254.12 757.61 57328.30 88888.00 2006-04-25 12:04:56.444 115 13253.86 757.12 57328.18 88888.00 2006-04-25 12:04:57.444 115 13254.12 757.86 57328.79 88888.00 2006-04-25 12:04:58.444 115 13254.25 757.61 57328.18 88888.00 2006-04-25 12:04:59.444 115 13254.90 757.49 57328.91 88888.00 2006-04-25 12:05:00.444 115 13253.60 756.99 57329.15 88888.00 2006-04-25 12:05:01.444 115 13254.64 757.12 57328.79 88888.00 2006-04-25 12:05:02.444 115 13254.51 756.62 57328.30 88888.00 2006-04-25 12:05:03.444 115 13253.86 757.61 57328.91 88888.00 2006-04-25 12:05:04.444 115 13253.99 757.24 57328.05 88888.00 2006-04-25 12:05:05.444 115 13253.34 757.24 57327.56 88888.00 2006-04-25 12:05:06.444 115 13253.99 757.37 57328.66 88888.00 2006-04-25 12:05:07.444 115 13253.99 757.99 57328.30 88888.00 2006-04-25 12:05:08.444 115 13254.25 757.24 57327.81 88888.00 2006-04-25 12:05:09.444 115 13254.77 757.86 57328.42 88888.00 2006-04-25 12:05:10.444 115 13254.25 757.24 57329.03 88888.00 2006-04-25 12:05:11.444 115 13254.12 757.74 57328.18 88888.00 2006-04-25 12:05:12.444 115 13254.90 757.86 57328.18 88888.00 2006-04-25 12:05:13.444 115 13254.25 757.86 57328.05 88888.00 2006-04-25 12:05:14.444 115 13253.47 756.99 57328.05 88888.00 2006-04-25 12:05:15.444 115 13255.03 756.62 57328.30 88888.00 2006-04-25 12:05:16.444 115 13254.25 757.24 57327.93 88888.00 2006-04-25 12:05:17.444 115 13253.47 757.61 57328.05 88888.00 2006-04-25 12:05:18.444 115 13254.25 757.37 57328.18 88888.00 2006-04-25 12:05:19.444 115 13254.25 757.37 57328.54 88888.00 2006-04-25 12:05:20.444 115 13253.86 757.74 57328.42 88888.00 2006-04-25 12:05:21.444 115 13253.99 757.37 57328.42 88888.00 2006-04-25 12:05:22.444 115 13253.99 757.74 57328.91 88888.00 2006-04-25 12:05:23.444 115 13253.47 757.37 57328.66 88888.00 2006-04-25 12:05:24.444 115 13253.73 758.11 57327.81 88888.00 2006-04-25 12:05:25.444 115 13253.73 756.99 57327.56 88888.00 2006-04-25 12:05:26.444 115 13253.99 757.49 57328.66 88888.00 2006-04-25 12:05:27.444 115 13253.73 757.12 57328.91 88888.00 2006-04-25 12:05:28.444 115 13253.73 757.61 57329.15 88888.00 2006-04-25 12:05:29.444 115 13254.25 757.74 57328.30 88888.00 2006-04-25 12:05:30.444 115 13253.73 757.24 57328.79 88888.00 2006-04-25 12:05:31.444 115 13254.64 757.49 57328.66 88888.00 2006-04-25 12:05:32.444 115 13254.51 758.36 57329.03 88888.00 2006-04-25 12:05:33.444 115 13254.64 757.99 57328.91 88888.00 2006-04-25 12:05:34.444 115 13253.86 757.74 57328.18 88888.00 2006-04-25 12:05:35.444 115 13254.51 757.61 57328.18 88888.00 2006-04-25 12:05:36.444 115 13254.64 757.61 57328.18 88888.00 2006-04-25 12:05:37.444 115 13253.73 757.12 57328.30 88888.00 2006-04-25 12:05:38.444 115 13253.73 757.24 57328.42 88888.00 2006-04-25 12:05:39.444 115 13254.25 756.75 57328.42 88888.00 2006-04-25 12:05:40.444 115 13253.73 757.24 57328.91 88888.00 2006-04-25 12:05:41.444 115 13253.86 757.24 57329.15 88888.00 2006-04-25 12:05:42.444 115 13254.12 757.37 57328.91 88888.00 2006-04-25 12:05:43.444 115 13253.60 756.75 57328.18 88888.00 2006-04-25 12:05:44.444 115 13254.51 757.12 57328.54 88888.00 2006-04-25 12:05:45.444 115 13254.12 757.37 57328.30 88888.00 2006-04-25 12:05:46.444 115 13253.73 756.87 57328.05 88888.00 2006-04-25 12:05:47.444 115 13254.12 757.37 57328.66 88888.00 2006-04-25 12:05:48.444 115 13254.38 756.99 57328.42 88888.00 2006-04-25 12:05:49.444 115 13254.51 757.24 57328.42 88888.00 2006-04-25 12:05:50.444 115 13254.90 757.61 57328.66 88888.00 2006-04-25 12:05:51.444 115 13253.86 757.61 57328.42 88888.00 2006-04-25 12:05:52.444 115 13254.25 757.12 57328.66 88888.00 2006-04-25 12:05:53.444 115 13254.25 756.99 57328.42 88888.00 2006-04-25 12:05:54.444 115 13254.12 756.75 57328.05 88888.00 2006-04-25 12:05:55.444 115 13253.21 757.61 57328.18 88888.00 2006-04-25 12:05:56.444 115 13253.47 757.24 57328.66 88888.00 2006-04-25 12:05:57.444 115 13253.99 756.87 57328.30 88888.00 2006-04-25 12:05:58.444 115 13254.51 757.37 57329.15 88888.00 2006-04-25 12:05:59.444 115 13253.60 757.74 57328.54 88888.00 2006-04-25 12:06:00.444 115 13254.12 757.12 57328.79 88888.00 2006-04-25 12:06:01.444 115 13254.12 756.99 57328.05 88888.00 2006-04-25 12:06:02.444 115 13253.60 756.75 57329.03 88888.00 2006-04-25 12:06:03.444 115 13254.38 757.12 57328.54 88888.00 2006-04-25 12:06:04.444 115 13254.25 757.37 57328.66 88888.00 2006-04-25 12:06:05.444 115 13254.51 756.99 57329.15 88888.00 2006-04-25 12:06:06.444 115 13254.38 757.49 57328.66 88888.00 2006-04-25 12:06:07.444 115 13253.47 757.24 57329.28 88888.00 2006-04-25 12:06:08.444 115 13254.25 756.62 57329.15 88888.00 2006-04-25 12:06:09.444 115 13254.51 757.74 57327.93 88888.00 2006-04-25 12:06:10.444 115 13254.12 757.24 57329.03 88888.00 2006-04-25 12:06:11.444 115 13253.60 757.61 57328.79 88888.00 2006-04-25 12:06:12.444 115 13253.86 756.99 57328.30 88888.00 2006-04-25 12:06:13.444 115 13254.51 757.37 57328.42 88888.00 2006-04-25 12:06:14.444 115 13253.99 757.37 57328.42 88888.00 2006-04-25 12:06:15.444 115 13253.86 757.24 57328.66 88888.00 2006-04-25 12:06:16.444 115 13254.38 757.37 57328.54 88888.00 2006-04-25 12:06:17.444 115 13253.86 757.61 57328.30 88888.00 2006-04-25 12:06:18.444 115 13254.51 756.87 57328.54 88888.00 2006-04-25 12:06:19.444 115 13253.47 757.12 57328.66 88888.00 2006-04-25 12:06:20.444 115 13254.25 756.75 57327.93 88888.00 2006-04-25 12:06:21.444 115 13254.51 757.49 57328.42 88888.00 2006-04-25 12:06:22.444 115 13254.12 757.24 57328.54 88888.00 2006-04-25 12:06:23.444 115 13254.25 757.24 57328.54 88888.00 2006-04-25 12:06:24.444 115 13254.51 757.99 57328.30 88888.00 2006-04-25 12:06:25.444 115 13254.64 757.37 57328.42 88888.00 2006-04-25 12:06:26.444 115 13253.60 757.74 57328.79 88888.00 2006-04-25 12:06:27.444 115 13254.38 756.50 57328.18 88888.00 2006-04-25 12:06:28.444 115 13253.86 757.49 57327.81 88888.00 2006-04-25 12:06:29.444 115 13253.99 757.24 57327.93 88888.00 2006-04-25 12:06:30.443 115 13253.60 757.37 57328.05 88888.00 2006-04-25 12:06:31.443 115 13253.99 757.12 57328.79 88888.00 2006-04-25 12:06:32.443 115 13253.86 756.87 57328.66 88888.00 2006-04-25 12:06:33.443 115 13254.12 756.99 57327.93 88888.00 2006-04-25 12:06:34.443 115 13254.12 757.12 57328.18 88888.00 2006-04-25 12:06:35.443 115 13253.99 756.75 57327.81 88888.00 2006-04-25 12:06:36.443 115 13254.51 757.61 57327.81 88888.00 2006-04-25 12:06:37.443 115 13253.86 757.24 57327.93 88888.00 2006-04-25 12:06:38.443 115 13254.38 756.87 57327.93 88888.00 2006-04-25 12:06:39.443 115 13253.73 756.62 57328.30 88888.00 2006-04-25 12:06:40.443 115 13254.12 756.75 57328.54 88888.00 2006-04-25 12:06:41.443 115 13254.90 757.86 57328.05 88888.00 2006-04-25 12:06:42.443 115 13254.38 756.99 57328.91 88888.00 2006-04-25 12:06:43.443 115 13253.34 756.99 57328.66 88888.00 2006-04-25 12:06:44.443 115 13254.12 756.75 57328.66 88888.00 2006-04-25 12:06:45.443 115 13254.25 757.12 57328.30 88888.00 2006-04-25 12:06:46.443 115 13254.77 756.75 57328.18 88888.00 2006-04-25 12:06:47.443 115 13253.86 756.75 57327.93 88888.00 2006-04-25 12:06:48.443 115 13254.64 757.24 57328.30 88888.00 2006-04-25 12:06:49.443 115 13253.47 757.37 57327.69 88888.00 2006-04-25 12:06:50.443 115 13254.12 757.12 57328.18 88888.00 2006-04-25 12:06:51.443 115 13254.77 757.12 57328.54 88888.00 2006-04-25 12:06:52.443 115 13254.12 756.75 57328.42 88888.00 2006-04-25 12:06:53.443 115 13253.86 757.37 57327.93 88888.00 2006-04-25 12:06:54.443 115 13254.12 756.75 57328.30 88888.00 2006-04-25 12:06:55.443 115 13255.03 757.49 57327.93 88888.00 2006-04-25 12:06:56.443 115 13254.38 757.24 57328.42 88888.00 2006-04-25 12:06:57.443 115 13254.12 757.49 57328.66 88888.00 2006-04-25 12:06:58.443 115 13254.25 756.75 57328.54 88888.00 2006-04-25 12:06:59.443 115 13254.38 756.99 57328.30 88888.00 2006-04-25 12:07:00.443 115 13253.99 757.74 57328.05 88888.00 2006-04-25 12:07:01.443 115 13254.51 756.99 57328.18 88888.00 2006-04-25 12:07:02.443 115 13254.51 757.24 57328.66 88888.00 2006-04-25 12:07:03.443 115 13254.64 757.12 57328.66 88888.00 2006-04-25 12:07:04.443 115 13254.25 756.75 57328.42 88888.00 2006-04-25 12:07:05.443 115 13254.25 757.24 57328.42 88888.00 2006-04-25 12:07:06.443 115 13254.51 756.87 57328.54 88888.00 2006-04-25 12:07:07.443 115 13254.51 757.49 57328.05 88888.00 2006-04-25 12:07:08.443 115 13254.38 757.24 57328.30 88888.00 2006-04-25 12:07:09.443 115 13253.99 757.61 57328.91 88888.00 2006-04-25 12:07:10.443 115 13254.77 756.87 57329.40 88888.00 2006-04-25 12:07:11.443 115 13253.99 756.87 57328.54 88888.00 2006-04-25 12:07:12.443 115 13253.99 757.12 57328.30 88888.00 2006-04-25 12:07:13.443 115 13254.64 757.61 57328.54 88888.00 2006-04-25 12:07:14.443 115 13253.73 757.74 57328.54 88888.00 2006-04-25 12:07:15.443 115 13254.51 757.61 57328.79 88888.00 2006-04-25 12:07:16.443 115 13254.77 757.37 57328.30 88888.00 2006-04-25 12:07:17.443 115 13254.38 757.24 57328.30 88888.00 2006-04-25 12:07:18.443 115 13254.51 757.86 57328.30 88888.00 2006-04-25 12:07:19.443 115 13254.25 756.75 57329.03 88888.00 2006-04-25 12:07:20.443 115 13254.51 757.24 57328.66 88888.00 2006-04-25 12:07:21.443 115 13254.38 756.99 57328.42 88888.00 2006-04-25 12:07:22.443 115 13255.03 756.62 57328.30 88888.00 2006-04-25 12:07:23.443 115 13254.25 757.12 57328.54 88888.00 2006-04-25 12:07:24.443 115 13253.60 756.75 57328.54 88888.00 2006-04-25 12:07:25.443 115 13254.64 757.37 57328.42 88888.00 2006-04-25 12:07:26.443 115 13254.25 757.37 57328.42 88888.00 2006-04-25 12:07:27.443 115 13254.77 756.87 57328.42 88888.00 2006-04-25 12:07:28.443 115 13255.16 756.87 57328.66 88888.00 2006-04-25 12:07:29.443 115 13254.25 756.99 57328.66 88888.00 2006-04-25 12:07:30.443 115 13254.25 757.24 57328.66 88888.00 2006-04-25 12:07:31.443 115 13254.25 757.24 57329.03 88888.00 2006-04-25 12:07:32.443 115 13254.64 757.49 57328.42 88888.00 2006-04-25 12:07:33.443 115 13254.51 757.74 57329.77 88888.00 2006-04-25 12:07:34.443 115 13254.25 757.12 57328.30 88888.00 2006-04-25 12:07:35.443 115 13254.51 756.87 57328.54 88888.00 2006-04-25 12:07:36.443 115 13254.12 756.75 57328.66 88888.00 2006-04-25 12:07:37.443 115 13254.12 757.37 57328.79 88888.00 2006-04-25 12:07:38.443 115 13254.90 756.87 57328.30 88888.00 2006-04-25 12:07:39.443 115 13254.64 757.49 57329.15 88888.00 2006-04-25 12:07:40.443 115 13254.90 757.24 57328.66 88888.00 2006-04-25 12:07:41.443 115 13254.51 756.75 57328.54 88888.00 2006-04-25 12:07:42.443 115 13254.51 756.87 57329.77 88888.00 2006-04-25 12:07:43.443 115 13254.38 756.99 57329.28 88888.00 2006-04-25 12:07:44.443 115 13253.08 756.75 57328.54 88888.00 2006-04-25 12:07:45.443 115 13254.64 756.50 57328.79 88888.00 2006-04-25 12:07:46.443 115 13253.99 756.87 57328.18 88888.00 2006-04-25 12:07:47.443 115 13254.25 757.49 57328.66 88888.00 2006-04-25 12:07:48.443 115 13254.90 757.24 57328.66 88888.00 2006-04-25 12:07:49.443 115 13254.77 757.24 57329.03 88888.00 2006-04-25 12:07:50.443 115 13254.51 756.75 57329.15 88888.00 2006-04-25 12:07:51.443 115 13254.12 757.37 57329.15 88888.00 2006-04-25 12:07:52.443 115 13254.64 756.99 57328.79 88888.00 2006-04-25 12:07:53.443 115 13254.25 756.38 57328.42 88888.00 2006-04-25 12:07:54.443 115 13254.51 756.99 57328.30 88888.00 2006-04-25 12:07:55.443 115 13254.90 756.50 57328.79 88888.00 2006-04-25 12:07:56.443 115 13255.03 756.62 57329.15 88888.00 2006-04-25 12:07:57.443 115 13254.51 757.12 57328.79 88888.00 2006-04-25 12:07:58.443 115 13253.99 756.87 57328.54 88888.00 2006-04-25 12:07:59.443 115 13254.77 756.00 57328.79 88888.00 2006-04-25 12:08:00.443 115 13254.12 757.49 57328.79 88888.00 2006-04-25 12:08:01.443 115 13255.16 756.99 57328.05 88888.00 2006-04-25 12:08:02.443 115 13254.77 757.74 57328.54 88888.00 2006-04-25 12:08:03.443 115 13255.42 756.75 57328.91 88888.00 2006-04-25 12:08:04.443 115 13254.38 756.87 57328.42 88888.00 2006-04-25 12:08:05.443 115 13254.12 757.61 57328.66 88888.00 2006-04-25 12:08:06.443 115 13255.29 756.50 57328.79 88888.00 2006-04-25 12:08:07.443 115 13254.12 756.99 57328.54 88888.00 2006-04-25 12:08:08.443 115 13254.38 756.87 57329.15 88888.00 2006-04-25 12:08:09.443 115 13254.12 756.87 57328.05 88888.00 2006-04-25 12:08:10.443 115 13255.03 757.12 57328.79 88888.00 2006-04-25 12:08:11.443 115 13254.64 756.75 57328.66 88888.00 2006-04-25 12:08:12.443 115 13254.90 756.99 57328.42 88888.00 2006-04-25 12:08:13.443 115 13255.03 757.24 57328.79 88888.00 2006-04-25 12:08:14.443 115 13255.16 756.75 57328.79 88888.00 2006-04-25 12:08:15.443 115 13254.90 756.99 57328.18 88888.00 2006-04-25 12:08:16.443 115 13254.64 756.99 57329.15 88888.00 2006-04-25 12:08:17.443 115 13254.51 757.24 57328.91 88888.00 2006-04-25 12:08:18.443 115 13254.25 757.12 57328.18 88888.00 2006-04-25 12:08:19.443 115 13254.77 756.87 57328.79 88888.00 2006-04-25 12:08:20.443 115 13255.55 756.87 57328.54 88888.00 2006-04-25 12:08:21.443 115 13254.90 756.99 57328.66 88888.00 2006-04-25 12:08:22.443 115 13254.77 757.24 57328.18 88888.00 2006-04-25 12:08:23.443 115 13254.64 756.75 57328.91 88888.00 2006-04-25 12:08:24.443 115 13255.16 756.87 57328.18 88888.00 2006-04-25 12:08:25.443 115 13254.25 757.86 57328.54 88888.00 2006-04-25 12:08:26.443 115 13253.73 756.62 57329.15 88888.00 2006-04-25 12:08:27.443 115 13254.77 756.87 57329.15 88888.00 2006-04-25 12:08:28.443 115 13255.03 756.62 57329.15 88888.00 2006-04-25 12:08:29.443 115 13254.51 756.25 57329.15 88888.00 2006-04-25 12:08:30.443 115 13254.51 757.12 57329.15 88888.00 2006-04-25 12:08:31.443 115 13255.16 756.99 57328.30 88888.00 2006-04-25 12:08:32.443 115 13253.73 757.24 57328.91 88888.00 2006-04-25 12:08:33.443 115 13253.99 757.49 57328.79 88888.00 2006-04-25 12:08:34.443 115 13254.51 756.50 57328.66 88888.00 2006-04-25 12:08:35.443 115 13255.16 757.61 57328.18 88888.00 2006-04-25 12:08:36.443 115 13253.73 756.99 57328.91 88888.00 2006-04-25 12:08:37.443 115 13253.73 757.24 57328.05 88888.00 2006-04-25 12:08:38.443 115 13254.38 756.62 57328.30 88888.00 2006-04-25 12:08:39.443 115 13254.64 756.25 57328.42 88888.00 2006-04-25 12:08:40.443 115 13254.64 756.75 57328.05 88888.00 2006-04-25 12:08:41.443 115 13254.64 756.99 57328.18 88888.00 2006-04-25 12:08:42.443 115 13255.03 757.37 57328.42 88888.00 2006-04-25 12:08:43.443 115 13254.77 756.50 57328.54 88888.00 2006-04-25 12:08:44.443 115 13254.90 757.12 57328.42 88888.00 2006-04-25 12:08:45.443 115 13254.64 756.99 57328.66 88888.00 2006-04-25 12:08:46.443 115 13254.51 757.24 57328.05 88888.00 2006-04-25 12:08:47.443 115 13254.38 756.00 57328.54 88888.00 2006-04-25 12:08:48.443 115 13254.38 756.87 57328.79 88888.00 2006-04-25 12:08:49.443 115 13254.90 756.99 57328.42 88888.00 2006-04-25 12:08:50.443 115 13254.38 756.75 57329.03 88888.00 2006-04-25 12:08:51.443 115 13254.38 756.75 57328.66 88888.00 2006-04-25 12:08:52.443 115 13254.64 757.37 57328.42 88888.00 2006-04-25 12:08:53.443 115 13254.51 756.75 57328.91 88888.00 2006-04-25 12:08:54.443 115 13254.90 756.99 57328.79 88888.00 2006-04-25 12:08:55.443 115 13254.51 756.99 57328.91 88888.00 2006-04-25 12:08:56.443 115 13254.90 756.99 57328.30 88888.00 2006-04-25 12:08:57.443 115 13254.90 756.99 57328.54 88888.00 2006-04-25 12:08:58.443 115 13254.64 757.24 57328.18 88888.00 2006-04-25 12:08:59.443 115 13254.90 757.12 57329.28 88888.00 2006-04-25 12:09:00.443 115 13255.16 757.24 57328.66 88888.00 2006-04-25 12:09:01.443 115 13255.42 756.99 57328.54 88888.00 2006-04-25 12:09:02.443 115 13255.03 756.75 57329.15 88888.00 2006-04-25 12:09:03.443 115 13254.90 757.12 57328.54 88888.00 2006-04-25 12:09:04.443 115 13254.64 756.87 57328.91 88888.00 2006-04-25 12:09:05.443 115 13254.38 756.25 57328.66 88888.00 2006-04-25 12:09:06.443 115 13254.25 756.99 57329.40 88888.00 2006-04-25 12:09:07.443 115 13254.51 756.38 57329.03 88888.00 2006-04-25 12:09:08.443 115 13254.77 757.49 57327.93 88888.00 2006-04-25 12:09:09.443 115 13254.38 757.12 57328.42 88888.00 2006-04-25 12:09:10.443 115 13254.38 756.62 57328.54 88888.00 2006-04-25 12:09:11.443 115 13253.99 756.50 57329.40 88888.00 2006-04-25 12:09:12.443 115 13254.90 756.75 57328.54 88888.00 2006-04-25 12:09:13.443 115 13254.51 757.24 57328.42 88888.00 2006-04-25 12:09:14.443 115 13255.16 756.62 57328.30 88888.00 2006-04-25 12:09:15.443 115 13255.16 756.13 57328.79 88888.00 2006-04-25 12:09:16.443 115 13253.99 756.87 57328.54 88888.00 2006-04-25 12:09:17.443 115 13254.51 756.87 57328.91 88888.00 2006-04-25 12:09:18.443 115 13254.25 756.50 57328.66 88888.00 2006-04-25 12:09:19.443 115 13254.77 756.87 57329.03 88888.00 2006-04-25 12:09:20.443 115 13254.90 755.76 57329.03 88888.00 2006-04-25 12:09:21.443 115 13255.16 755.88 57329.28 88888.00 2006-04-25 12:09:22.443 115 13254.90 756.13 57329.64 88888.00 2006-04-25 12:09:23.443 115 13253.86 756.13 57328.54 88888.00 2006-04-25 12:09:24.443 115 13254.90 756.99 57329.15 88888.00 2006-04-25 12:09:25.443 115 13254.51 756.87 57328.91 88888.00 2006-04-25 12:09:26.443 115 13254.25 756.75 57329.03 88888.00 2006-04-25 12:09:27.443 115 13254.77 756.75 57328.42 88888.00 2006-04-25 12:09:28.443 115 13254.51 756.62 57328.91 88888.00 2006-04-25 12:09:29.443 115 13254.25 756.00 57328.66 88888.00 2006-04-25 12:09:30.443 115 13254.77 756.38 57328.42 88888.00 2006-04-25 12:09:31.443 115 13254.51 756.38 57328.79 88888.00 2006-04-25 12:09:32.443 115 13254.51 756.62 57329.03 88888.00 2006-04-25 12:09:33.443 115 13255.03 756.38 57329.03 88888.00 2006-04-25 12:09:34.443 115 13254.64 756.25 57328.18 88888.00 2006-04-25 12:09:35.443 115 13254.64 757.24 57328.66 88888.00 2006-04-25 12:09:36.443 115 13255.03 756.38 57328.42 88888.00 2006-04-25 12:09:37.443 115 13254.51 756.87 57329.03 88888.00 2006-04-25 12:09:38.443 115 13254.64 756.99 57328.91 88888.00 2006-04-25 12:09:39.443 115 13254.77 756.13 57328.42 88888.00 2006-04-25 12:09:40.443 115 13255.16 756.87 57328.05 88888.00 2006-04-25 12:09:41.443 115 13254.38 756.50 57328.18 88888.00 2006-04-25 12:09:42.443 115 13254.38 756.50 57328.66 88888.00 2006-04-25 12:09:43.443 115 13254.64 756.38 57329.03 88888.00 2006-04-25 12:09:44.443 115 13254.77 757.12 57328.66 88888.00 2006-04-25 12:09:45.443 115 13254.38 756.50 57328.05 88888.00 2006-04-25 12:09:46.443 115 13254.90 756.25 57328.79 88888.00 2006-04-25 12:09:47.443 115 13255.03 756.87 57328.54 88888.00 2006-04-25 12:09:48.443 115 13254.90 757.24 57328.79 88888.00 2006-04-25 12:09:49.443 115 13255.42 756.38 57328.42 88888.00 2006-04-25 12:09:50.443 115 13254.77 756.87 57328.66 88888.00 2006-04-25 12:09:51.443 115 13254.77 755.88 57328.30 88888.00 2006-04-25 12:09:52.443 115 13254.64 756.38 57328.79 88888.00 2006-04-25 12:09:53.443 115 13254.64 755.63 57328.18 88888.00 2006-04-25 12:09:54.443 115 13255.03 757.24 57328.42 88888.00 2006-04-25 12:09:55.443 115 13255.03 756.99 57327.44 88888.00 2006-04-25 12:09:56.443 115 13254.12 756.62 57328.42 88888.00 2006-04-25 12:09:57.443 115 13254.38 756.38 57328.66 88888.00 2006-04-25 12:09:58.443 115 13254.38 756.38 57329.15 88888.00 2006-04-25 12:09:59.443 115 13254.25 756.87 57329.15 88888.00 2006-04-25 12:10:00.443 115 13254.90 756.75 57328.79 88888.00 2006-04-25 12:10:01.443 115 13254.51 756.75 57329.03 88888.00 2006-04-25 12:10:02.443 115 13254.25 756.38 57329.03 88888.00 2006-04-25 12:10:03.443 115 13255.16 756.75 57328.30 88888.00 2006-04-25 12:10:04.443 115 13255.42 756.75 57328.79 88888.00 2006-04-25 12:10:05.443 115 13254.51 757.24 57328.54 88888.00 2006-04-25 12:10:06.443 115 13254.77 756.87 57328.54 88888.00 2006-04-25 12:10:07.443 115 13254.90 757.24 57328.66 88888.00 2006-04-25 12:10:08.443 115 13254.12 756.62 57328.18 88888.00 2006-04-25 12:10:09.443 115 13255.42 756.75 57328.30 88888.00 2006-04-25 12:10:10.443 115 13254.12 756.87 57328.54 88888.00 2006-04-25 12:10:11.443 115 13254.25 756.50 57328.30 88888.00 2006-04-25 12:10:12.443 115 13254.12 756.13 57328.54 88888.00 2006-04-25 12:10:13.443 115 13255.03 756.38 57328.18 88888.00 2006-04-25 12:10:14.443 115 13254.38 756.62 57328.42 88888.00 2006-04-25 12:10:15.443 115 13255.03 756.25 57328.79 88888.00 2006-04-25 12:10:16.443 115 13254.77 756.38 57328.42 88888.00 2006-04-25 12:10:17.443 115 13254.90 756.25 57328.66 88888.00 2006-04-25 12:10:18.443 115 13254.90 756.62 57328.91 88888.00 2006-04-25 12:10:19.443 115 13255.16 756.50 57328.66 88888.00 2006-04-25 12:10:20.443 115 13255.16 756.75 57328.18 88888.00 2006-04-25 12:10:21.443 115 13254.38 756.25 57328.05 88888.00 2006-04-25 12:10:22.443 115 13255.42 756.75 57328.79 88888.00 2006-04-25 12:10:23.443 115 13254.90 756.13 57328.18 88888.00 2006-04-25 12:10:24.443 115 13254.77 756.62 57328.66 88888.00 2006-04-25 12:10:25.443 115 13254.64 756.25 57328.18 88888.00 2006-04-25 12:10:26.443 115 13255.29 756.25 57328.42 88888.00 2006-04-25 12:10:27.443 115 13254.77 756.62 57328.42 88888.00 2006-04-25 12:10:28.443 115 13254.77 755.88 57328.18 88888.00 2006-04-25 12:10:29.443 115 13254.77 756.38 57328.05 88888.00 2006-04-25 12:10:30.443 115 13255.03 756.38 57328.05 88888.00 2006-04-25 12:10:31.443 115 13254.64 755.88 57328.05 88888.00 2006-04-25 12:10:32.443 115 13254.51 756.13 57327.69 88888.00 2006-04-25 12:10:33.443 115 13254.25 756.13 57328.79 88888.00 2006-04-25 12:10:34.443 115 13253.60 756.87 57328.54 88888.00 2006-04-25 12:10:35.443 115 13254.64 756.50 57328.66 88888.00 2006-04-25 12:10:36.443 115 13254.64 756.87 57328.30 88888.00 2006-04-25 12:10:37.443 115 13254.51 756.62 57328.54 88888.00 2006-04-25 12:10:38.443 115 13255.16 756.62 57328.54 88888.00 2006-04-25 12:10:39.443 115 13254.90 756.62 57328.18 88888.00 2006-04-25 12:10:40.443 115 13255.29 757.12 57328.91 88888.00 2006-04-25 12:10:41.443 115 13255.03 756.13 57328.54 88888.00 2006-04-25 12:10:42.443 115 13254.90 756.99 57328.66 88888.00 2006-04-25 12:10:43.443 115 13254.77 756.62 57328.79 88888.00 2006-04-25 12:10:44.443 115 13254.77 756.13 57328.54 88888.00 2006-04-25 12:10:45.443 115 13254.51 756.62 57328.30 88888.00 2006-04-25 12:10:46.443 115 13254.51 756.38 57328.05 88888.00 2006-04-25 12:10:47.443 115 13255.16 756.13 57328.54 88888.00 2006-04-25 12:10:48.443 115 13254.90 756.25 57328.54 88888.00 2006-04-25 12:10:49.443 115 13255.29 756.38 57328.42 88888.00 2006-04-25 12:10:50.443 115 13254.90 756.13 57329.28 88888.00 2006-04-25 12:10:51.443 115 13255.55 756.62 57327.93 88888.00 2006-04-25 12:10:52.443 115 13254.64 756.99 57328.54 88888.00 2006-04-25 12:10:53.443 115 13255.29 756.38 57328.66 88888.00 2006-04-25 12:10:54.443 115 13255.42 756.38 57328.30 88888.00 2006-04-25 12:10:55.443 115 13255.81 756.62 57328.42 88888.00 2006-04-25 12:10:56.443 115 13254.77 756.75 57328.54 88888.00 2006-04-25 12:10:57.443 115 13255.16 756.50 57328.79 88888.00 2006-04-25 12:10:58.443 115 13255.29 756.62 57329.03 88888.00 2006-04-25 12:10:59.443 115 13255.03 757.12 57327.81 88888.00 2006-04-25 12:11:00.443 115 13255.42 756.87 57328.30 88888.00 2006-04-25 12:11:01.443 115 13255.55 756.13 57328.42 88888.00 2006-04-25 12:11:02.443 115 13255.29 757.24 57328.18 88888.00 2006-04-25 12:11:03.443 115 13255.29 756.38 57328.91 88888.00 2006-04-25 12:11:04.443 115 13254.90 756.38 57328.30 88888.00 2006-04-25 12:11:05.443 115 13255.55 756.75 57328.66 88888.00 2006-04-25 12:11:06.443 115 13255.42 756.00 57328.42 88888.00 2006-04-25 12:11:07.443 115 13255.16 756.75 57328.66 88888.00 2006-04-25 12:11:08.443 115 13255.03 756.87 57327.93 88888.00 2006-04-25 12:11:09.443 115 13255.16 756.50 57328.18 88888.00 2006-04-25 12:11:10.443 115 13255.03 756.87 57327.81 88888.00 2006-04-25 12:11:11.443 115 13255.29 756.62 57329.03 88888.00 2006-04-25 12:11:12.443 115 13255.42 757.24 57329.03 88888.00 2006-04-25 12:11:13.443 115 13254.90 756.75 57328.30 88888.00 2006-04-25 12:11:14.443 115 13255.42 756.99 57328.18 88888.00 2006-04-25 12:11:15.443 115 13255.81 756.50 57329.03 88888.00 2006-04-25 12:11:16.443 115 13255.55 756.62 57328.66 88888.00 2006-04-25 12:11:17.443 115 13255.42 756.50 57328.79 88888.00 2006-04-25 12:11:18.443 115 13255.16 756.62 57328.30 88888.00 2006-04-25 12:11:19.443 115 13255.03 757.12 57328.30 88888.00 2006-04-25 12:11:20.443 115 13255.03 756.99 57328.54 88888.00 2006-04-25 12:11:21.443 115 13254.77 756.62 57328.30 88888.00 2006-04-25 12:11:22.443 115 13254.90 756.62 57328.42 88888.00 2006-04-25 12:11:23.443 115 13255.68 757.24 57328.18 88888.00 2006-04-25 12:11:24.443 115 13255.16 756.50 57329.03 88888.00 2006-04-25 12:11:25.443 115 13255.55 756.38 57328.66 88888.00 2006-04-25 12:11:26.443 115 13255.42 756.87 57328.30 88888.00 2006-04-25 12:11:27.443 115 13255.16 756.75 57328.79 88888.00 2006-04-25 12:11:28.443 115 13255.94 757.12 57328.54 88888.00 2006-04-25 12:11:29.443 115 13255.55 756.99 57329.03 88888.00 2006-04-25 12:11:30.443 115 13256.07 756.62 57328.79 88888.00 2006-04-25 12:11:31.443 115 13255.42 756.75 57328.66 88888.00 2006-04-25 12:11:32.443 115 13256.46 756.62 57328.91 88888.00 2006-04-25 12:11:33.443 115 13255.81 756.99 57328.79 88888.00 2006-04-25 12:11:34.443 115 13255.68 756.38 57328.91 88888.00 2006-04-25 12:11:35.443 115 13255.42 757.12 57328.18 88888.00 2006-04-25 12:11:36.443 115 13255.03 756.99 57328.18 88888.00 2006-04-25 12:11:37.443 115 13256.33 756.87 57329.15 88888.00 2006-04-25 12:11:38.443 115 13255.68 757.12 57328.54 88888.00 2006-04-25 12:11:39.443 115 13256.33 757.24 57328.79 88888.00 2006-04-25 12:11:40.443 115 13255.29 757.24 57328.66 88888.00 2006-04-25 12:11:41.443 115 13255.68 756.99 57328.66 88888.00 2006-04-25 12:11:42.443 115 13255.68 756.62 57328.91 88888.00 2006-04-25 12:11:43.443 115 13255.68 756.50 57328.42 88888.00 2006-04-25 12:11:44.443 115 13255.29 756.75 57328.30 88888.00 2006-04-25 12:11:45.443 115 13255.81 756.25 57328.79 88888.00 2006-04-25 12:11:46.443 115 13255.68 756.99 57329.40 88888.00 2006-04-25 12:11:47.443 115 13255.68 756.75 57328.54 88888.00 2006-04-25 12:11:48.443 115 13255.68 756.87 57328.42 88888.00 2006-04-25 12:11:49.443 115 13255.81 756.25 57328.79 88888.00 2006-04-25 12:11:50.443 115 13256.07 756.75 57329.03 88888.00 2006-04-25 12:11:51.443 115 13256.33 757.37 57328.30 88888.00 2006-04-25 12:11:52.443 115 13255.55 757.49 57328.66 88888.00 2006-04-25 12:11:53.443 115 13256.20 756.38 57328.30 88888.00 2006-04-25 12:11:54.443 115 13255.68 757.49 57328.54 88888.00 2006-04-25 12:11:55.443 115 13255.68 757.24 57328.42 88888.00 2006-04-25 12:11:56.443 115 13255.68 756.50 57328.91 88888.00 2006-04-25 12:11:57.443 115 13255.81 757.24 57328.66 88888.00 2006-04-25 12:11:58.443 115 13256.20 756.99 57328.79 88888.00 2006-04-25 12:11:59.443 115 13256.20 757.49 57328.54 88888.00 2006-04-25 12:12:00.443 115 13255.94 756.75 57328.05 88888.00 2006-04-25 12:12:01.443 115 13255.81 756.50 57329.15 88888.00 2006-04-25 12:12:02.443 115 13255.42 757.12 57328.18 88888.00 2006-04-25 12:12:03.443 115 13255.29 757.24 57328.54 88888.00 2006-04-25 12:12:04.443 115 13255.03 756.99 57328.18 88888.00 2006-04-25 12:12:05.443 115 13255.03 756.62 57328.79 88888.00 2006-04-25 12:12:06.443 115 13255.03 756.87 57328.79 88888.00 2006-04-25 12:12:07.443 115 13255.03 756.75 57327.93 88888.00 2006-04-25 12:12:08.443 115 13255.94 757.12 57328.66 88888.00 2006-04-25 12:12:09.443 115 13255.29 757.24 57328.42 88888.00 2006-04-25 12:12:10.443 115 13255.81 756.50 57328.18 88888.00 2006-04-25 12:12:11.443 115 13255.16 756.50 57329.15 88888.00 2006-04-25 12:12:12.443 115 13255.94 756.99 57328.91 88888.00 2006-04-25 12:12:13.443 115 13256.07 756.50 57328.66 88888.00 2006-04-25 12:12:14.443 115 13256.59 756.87 57328.91 88888.00 2006-04-25 12:12:15.443 115 13255.68 756.99 57328.79 88888.00 2006-04-25 12:12:16.443 115 13254.90 757.49 57328.54 88888.00 2006-04-25 12:12:17.443 115 13256.20 756.75 57329.03 88888.00 2006-04-25 12:12:18.443 115 13255.42 756.62 57328.79 88888.00 2006-04-25 12:12:19.443 115 13255.42 757.37 57328.91 88888.00 2006-04-25 12:12:20.443 115 13256.20 756.62 57329.03 88888.00 2006-04-25 12:12:21.443 115 13255.55 757.24 57328.54 88888.00 2006-04-25 12:12:22.443 115 13256.07 757.37 57328.66 88888.00 2006-04-25 12:12:23.443 115 13256.33 757.49 57328.05 88888.00 2006-04-25 12:12:24.443 115 13256.20 757.24 57328.18 88888.00 2006-04-25 12:12:25.443 115 13256.20 756.75 57328.66 88888.00 2006-04-25 12:12:26.443 115 13255.55 757.24 57328.54 88888.00 2006-04-25 12:12:27.443 115 13256.46 757.61 57328.54 88888.00 2006-04-25 12:12:28.443 115 13255.68 757.12 57328.66 88888.00 2006-04-25 12:12:29.443 115 13255.42 756.50 57328.18 88888.00 2006-04-25 12:12:30.443 115 13255.81 756.38 57328.66 88888.00 2006-04-25 12:12:31.443 115 13256.07 757.37 57329.15 88888.00 2006-04-25 12:12:32.443 115 13255.55 756.87 57328.79 88888.00 2006-04-25 12:12:33.443 115 13255.55 757.37 57329.15 88888.00 2006-04-25 12:12:34.443 115 13255.94 756.87 57328.05 88888.00 2006-04-25 12:12:35.443 115 13255.42 757.24 57328.54 88888.00 2006-04-25 12:12:36.443 115 13256.07 756.75 57329.03 88888.00 2006-04-25 12:12:37.443 115 13255.29 756.50 57328.79 88888.00 2006-04-25 12:12:38.443 115 13255.94 756.62 57327.93 88888.00 2006-04-25 12:12:39.443 115 13255.55 756.87 57329.15 88888.00 2006-04-25 12:12:40.443 115 13255.81 756.25 57328.79 88888.00 2006-04-25 12:12:41.443 115 13255.94 756.62 57328.91 88888.00 2006-04-25 12:12:42.443 115 13255.81 756.99 57328.66 88888.00 2006-04-25 12:12:43.443 115 13255.68 756.87 57328.66 88888.00 2006-04-25 12:12:44.443 115 13255.68 756.38 57329.03 88888.00 2006-04-25 12:12:45.443 115 13256.20 756.87 57328.05 88888.00 2006-04-25 12:12:46.443 115 13255.68 756.99 57328.66 88888.00 2006-04-25 12:12:47.443 115 13255.16 756.75 57328.18 88888.00 2006-04-25 12:12:48.443 115 13255.16 756.87 57328.79 88888.00 2006-04-25 12:12:49.443 115 13255.03 756.13 57328.66 88888.00 2006-04-25 12:12:50.443 115 13255.55 757.24 57328.66 88888.00 2006-04-25 12:12:51.443 115 13255.42 756.25 57328.54 88888.00 2006-04-25 12:12:52.443 115 13255.55 756.50 57328.66 88888.00 2006-04-25 12:12:53.443 115 13255.55 756.99 57328.30 88888.00 2006-04-25 12:12:54.443 115 13255.16 756.38 57328.30 88888.00 2006-04-25 12:12:55.443 115 13255.29 756.25 57328.05 88888.00 2006-04-25 12:12:56.443 115 13255.29 756.75 57328.30 88888.00 2006-04-25 12:12:57.443 115 13255.29 756.00 57328.66 88888.00 2006-04-25 12:12:58.443 115 13255.55 756.50 57328.30 88888.00 2006-04-25 12:12:59.443 115 13256.33 756.75 57328.79 88888.00 2006-04-25 12:13:00.443 115 13254.90 756.38 57328.30 88888.00 2006-04-25 12:13:01.443 115 13255.42 756.25 57327.93 88888.00 2006-04-25 12:13:02.443 115 13255.42 756.38 57328.54 88888.00 2006-04-25 12:13:03.443 115 13255.68 756.38 57328.42 88888.00 2006-04-25 12:13:04.443 115 13256.33 756.62 57328.18 88888.00 2006-04-25 12:13:05.443 115 13255.42 756.50 57328.54 88888.00 2006-04-25 12:13:06.443 115 13255.55 756.87 57328.05 88888.00 2006-04-25 12:13:07.443 115 13255.55 756.38 57327.93 88888.00 2006-04-25 12:13:08.443 115 13255.81 756.00 57328.54 88888.00 2006-04-25 12:13:09.443 115 13255.03 756.62 57328.30 88888.00 2006-04-25 12:13:10.443 115 13255.03 756.50 57327.93 88888.00 2006-04-25 12:13:11.443 115 13255.42 756.62 57327.93 88888.00 2006-04-25 12:13:12.443 115 13255.03 756.38 57328.79 88888.00 2006-04-25 12:13:13.443 115 13255.55 756.38 57327.69 88888.00 2006-04-25 12:13:14.443 115 13255.81 755.63 57329.03 88888.00 2006-04-25 12:13:15.443 115 13255.81 755.88 57328.54 88888.00 2006-04-25 12:13:16.443 115 13255.16 756.87 57328.18 88888.00 2006-04-25 12:13:17.443 115 13255.68 756.38 57328.18 88888.00 2006-04-25 12:13:18.443 115 13256.07 756.75 57329.15 88888.00 2006-04-25 12:13:19.443 115 13255.68 756.13 57328.18 88888.00 2006-04-25 12:13:20.443 115 13255.42 756.75 57328.54 88888.00 2006-04-25 12:13:21.443 115 13255.81 756.13 57328.79 88888.00 2006-04-25 12:13:22.443 115 13255.03 756.38 57327.93 88888.00 2006-04-25 12:13:23.443 115 13255.68 756.13 57328.30 88888.00 2006-04-25 12:13:24.443 115 13255.68 756.25 57327.44 88888.00 2006-04-25 12:13:25.443 115 13256.07 756.13 57327.81 88888.00 2006-04-25 12:13:26.443 115 13255.81 756.38 57328.30 88888.00 2006-04-25 12:13:27.443 115 13255.81 756.62 57328.05 88888.00 2006-04-25 12:13:28.443 115 13255.55 756.25 57327.81 88888.00 2006-04-25 12:13:29.443 115 13255.81 756.00 57328.66 88888.00 2006-04-25 12:13:30.443 115 13254.90 756.38 57327.81 88888.00 2006-04-25 12:13:31.443 115 13255.16 756.25 57328.30 88888.00 2006-04-25 12:13:32.443 115 13255.94 756.62 57328.05 88888.00 2006-04-25 12:13:33.443 115 13255.94 756.25 57328.05 88888.00 2006-04-25 12:13:34.443 115 13255.42 756.13 57328.30 88888.00 2006-04-25 12:13:35.443 115 13255.42 756.75 57328.18 88888.00 2006-04-25 12:13:36.443 115 13256.98 756.13 57328.18 88888.00 2006-04-25 12:13:37.443 115 13255.81 756.00 57328.42 88888.00 2006-04-25 12:13:38.443 115 13255.94 756.00 57328.05 88888.00 2006-04-25 12:13:39.443 115 13256.20 756.25 57328.66 88888.00 2006-04-25 12:13:40.443 115 13255.94 756.75 57328.91 88888.00 2006-04-25 12:13:41.443 115 13255.03 756.25 57328.18 88888.00 2006-04-25 12:13:42.443 115 13255.81 755.76 57328.18 88888.00 2006-04-25 12:13:43.443 115 13255.42 756.00 57327.69 88888.00 2006-04-25 12:13:44.443 115 13255.16 755.88 57328.79 88888.00 2006-04-25 12:13:45.443 115 13255.68 756.38 57328.42 88888.00 2006-04-25 12:13:46.443 115 13255.42 756.38 57328.30 88888.00 2006-04-25 12:13:47.443 115 13255.42 755.63 57328.79 88888.00 2006-04-25 12:13:48.443 115 13255.16 756.38 57328.66 88888.00 2006-04-25 12:13:49.443 115 13255.81 756.50 57328.79 88888.00 2006-04-25 12:13:50.443 115 13255.81 755.63 57328.05 88888.00 2006-04-25 12:13:51.443 115 13255.94 756.00 57328.18 88888.00 2006-04-25 12:13:52.443 115 13255.68 755.51 57328.79 88888.00 2006-04-25 12:13:53.443 115 13255.81 755.88 57328.54 88888.00 2006-04-25 12:13:54.443 115 13255.81 756.13 57327.93 88888.00 2006-04-25 12:13:55.443 115 13255.16 756.13 57328.66 88888.00 2006-04-25 12:13:56.443 115 13255.81 755.38 57328.18 88888.00 2006-04-25 12:13:57.443 115 13255.81 755.76 57328.54 88888.00 2006-04-25 12:13:58.443 115 13255.03 756.00 57328.18 88888.00 2006-04-25 12:13:59.443 115 13255.81 756.00 57328.54 88888.00 2006-04-25 12:14:00.443 115 13255.29 756.13 57327.69 88888.00 2006-04-25 12:14:01.443 115 13255.29 756.13 57327.93 88888.00 2006-04-25 12:14:02.443 115 13255.81 755.76 57328.05 88888.00 2006-04-25 12:14:03.443 115 13255.29 755.63 57328.05 88888.00 2006-04-25 12:14:04.443 115 13255.68 755.88 57327.93 88888.00 2006-04-25 12:14:05.443 115 13256.20 755.38 57328.30 88888.00 2006-04-25 12:14:06.443 115 13255.42 755.51 57328.05 88888.00 2006-04-25 12:14:07.443 115 13255.29 755.26 57328.54 88888.00 2006-04-25 12:14:08.443 115 13255.68 755.88 57327.81 88888.00 2006-04-25 12:14:09.443 115 13255.16 755.76 57328.42 88888.00 2006-04-25 12:14:10.443 115 13255.03 755.63 57328.05 88888.00 2006-04-25 12:14:11.443 115 13255.94 755.38 57328.18 88888.00 2006-04-25 12:14:12.443 115 13255.42 755.51 57327.81 88888.00 2006-04-25 12:14:13.443 115 13255.29 755.63 57328.05 88888.00 2006-04-25 12:14:14.443 115 13255.81 756.13 57328.05 88888.00 2006-04-25 12:14:15.443 115 13255.81 755.63 57328.42 88888.00 2006-04-25 12:14:16.443 115 13255.42 756.13 57327.93 88888.00 2006-04-25 12:14:17.443 115 13255.94 755.63 57328.18 88888.00 2006-04-25 12:14:18.443 115 13255.42 755.38 57328.66 88888.00 2006-04-25 12:14:19.443 115 13255.55 755.38 57328.91 88888.00 2006-04-25 12:14:20.443 115 13255.81 755.88 57327.56 88888.00 2006-04-25 12:14:21.443 115 13255.29 756.00 57328.05 88888.00 2006-04-25 12:14:22.443 115 13255.68 755.88 57328.30 88888.00 2006-04-25 12:14:23.443 115 13256.07 755.63 57327.93 88888.00 2006-04-25 12:14:24.443 115 13255.81 755.76 57328.54 88888.00 2006-04-25 12:14:25.443 115 13255.94 755.14 57327.93 88888.00 2006-04-25 12:14:26.443 115 13256.07 754.77 57328.05 88888.00 2006-04-25 12:14:27.443 115 13255.68 755.26 57328.42 88888.00 2006-04-25 12:14:28.443 115 13255.81 755.76 57328.30 88888.00 2006-04-25 12:14:29.443 115 13255.16 755.63 57328.18 88888.00 2006-04-25 12:14:30.443 115 13256.07 754.89 57327.56 88888.00 2006-04-25 12:14:31.443 115 13254.64 756.00 57328.66 88888.00 2006-04-25 12:14:32.443 115 13256.33 755.01 57328.05 88888.00 2006-04-25 12:14:33.443 115 13255.94 755.38 57328.54 88888.00 2006-04-25 12:14:34.443 115 13255.16 755.26 57327.93 88888.00 2006-04-25 12:14:35.443 115 13255.03 755.38 57328.91 88888.00 2006-04-25 12:14:36.443 115 13255.81 755.63 57328.05 88888.00 2006-04-25 12:14:37.443 115 13256.07 755.26 57328.05 88888.00 2006-04-25 12:14:38.443 115 13255.55 754.89 57327.93 88888.00 2006-04-25 12:14:39.443 115 13255.81 755.01 57328.30 88888.00 2006-04-25 12:14:40.443 115 13255.03 755.76 57328.30 88888.00 2006-04-25 12:14:41.443 115 13256.20 755.01 57328.30 88888.00 2006-04-25 12:14:42.443 115 13255.81 755.14 57327.32 88888.00 2006-04-25 12:14:43.443 115 13255.94 755.01 57328.54 88888.00 2006-04-25 12:14:44.443 115 13255.55 755.01 57327.93 88888.00 2006-04-25 12:14:45.443 115 13255.68 755.14 57328.79 88888.00 2006-04-25 12:14:46.443 115 13255.03 754.89 57329.28 88888.00 2006-04-25 12:14:47.443 115 13255.16 755.38 57328.42 88888.00 2006-04-25 12:14:48.443 115 13255.42 755.63 57327.56 88888.00 2006-04-25 12:14:49.443 115 13255.42 755.51 57328.18 88888.00 2006-04-25 12:14:50.443 115 13255.16 755.14 57327.93 88888.00 2006-04-25 12:14:51.443 115 13255.42 755.51 57327.81 88888.00 2006-04-25 12:14:52.443 115 13256.20 755.63 57327.81 88888.00 2006-04-25 12:14:53.443 115 13255.81 754.89 57328.54 88888.00 2006-04-25 12:14:54.443 115 13255.55 755.38 57327.69 88888.00 2006-04-25 12:14:55.443 115 13256.20 754.89 57328.42 88888.00 2006-04-25 12:14:56.443 115 13256.20 755.51 57327.93 88888.00 2006-04-25 12:14:57.443 115 13255.03 755.51 57328.42 88888.00 2006-04-25 12:14:58.443 115 13256.46 755.76 57328.79 88888.00 2006-04-25 12:14:59.443 115 13255.81 755.38 57328.66 88888.00 2006-04-25 12:15:00.443 115 13255.81 754.52 57327.44 88888.00 2006-04-25 12:15:01.443 115 13256.20 754.77 57328.18 88888.00 2006-04-25 12:15:02.443 115 13256.20 755.14 57328.54 88888.00 2006-04-25 12:15:03.443 115 13256.59 755.38 57327.93 88888.00 2006-04-25 12:15:04.443 115 13255.55 754.64 57328.30 88888.00 2006-04-25 12:15:05.443 115 13255.94 754.64 57328.42 88888.00 2006-04-25 12:15:06.443 115 13255.94 754.27 57327.81 88888.00 2006-04-25 12:15:07.443 115 13255.68 754.52 57328.05 88888.00 2006-04-25 12:15:08.443 115 13255.55 755.38 57327.81 88888.00 2006-04-25 12:15:09.443 115 13255.16 755.38 57327.93 88888.00 2006-04-25 12:15:10.443 115 13254.90 755.01 57328.18 88888.00 2006-04-25 12:15:11.443 115 13255.29 755.51 57327.81 88888.00 2006-04-25 12:15:12.443 115 13255.81 754.64 57327.81 88888.00 2006-04-25 12:15:13.443 115 13255.29 755.26 57328.42 88888.00 2006-04-25 12:15:14.443 115 13256.59 755.14 57327.81 88888.00 2006-04-25 12:15:15.443 115 13255.16 755.26 57327.56 88888.00 2006-04-25 12:15:16.443 115 13254.90 755.26 57328.42 88888.00 2006-04-25 12:15:17.443 115 13254.90 754.64 57327.56 88888.00 2006-04-25 12:15:18.443 115 13255.42 754.89 57327.93 88888.00 2006-04-25 12:15:19.443 115 13255.68 754.89 57328.18 88888.00 2006-04-25 12:15:20.443 115 13254.90 755.01 57328.30 88888.00 2006-04-25 12:15:21.443 115 13256.07 755.14 57328.30 88888.00 2006-04-25 12:15:22.443 115 13255.81 755.51 57327.44 88888.00 2006-04-25 12:15:23.443 115 13255.42 754.64 57328.05 88888.00 2006-04-25 12:15:24.443 115 13255.42 755.01 57328.30 88888.00 2006-04-25 12:15:25.443 115 13255.42 754.64 57328.30 88888.00 2006-04-25 12:15:26.443 115 13255.55 755.38 57328.30 88888.00 2006-04-25 12:15:27.443 115 13255.68 755.26 57327.69 88888.00 2006-04-25 12:15:28.443 115 13256.07 754.77 57327.81 88888.00 2006-04-25 12:15:29.443 115 13255.68 755.14 57328.05 88888.00 2006-04-25 12:15:30.443 115 13255.81 754.64 57328.05 88888.00 2006-04-25 12:15:31.443 115 13255.42 754.15 57328.05 88888.00 2006-04-25 12:15:32.443 115 13256.33 754.77 57328.05 88888.00 2006-04-25 12:15:33.443 115 13255.68 754.64 57327.81 88888.00 2006-04-25 12:15:34.443 115 13255.55 754.64 57327.81 88888.00 2006-04-25 12:15:35.443 115 13255.42 754.89 57327.93 88888.00 2006-04-25 12:15:36.443 115 13256.07 754.64 57328.54 88888.00 2006-04-25 12:15:37.443 115 13255.42 755.38 57328.18 88888.00 2006-04-25 12:15:38.443 115 13255.94 755.01 57327.93 88888.00 2006-04-25 12:15:39.443 115 13256.33 754.77 57327.93 88888.00 2006-04-25 12:15:40.443 115 13255.42 754.39 57328.05 88888.00 2006-04-25 12:15:41.443 115 13255.42 755.01 57327.81 88888.00 2006-04-25 12:15:42.443 115 13255.81 754.15 57327.93 88888.00 2006-04-25 12:15:43.443 115 13255.81 754.64 57328.05 88888.00 2006-04-25 12:15:44.443 115 13255.16 754.64 57327.69 88888.00 2006-04-25 12:15:45.443 115 13255.29 754.64 57328.05 88888.00 2006-04-25 12:15:46.443 115 13255.68 754.27 57328.05 88888.00 2006-04-25 12:15:47.443 115 13255.94 754.64 57327.44 88888.00 2006-04-25 12:15:48.443 115 13255.29 754.27 57327.81 88888.00 2006-04-25 12:15:49.443 115 13256.07 755.14 57327.69 88888.00 2006-04-25 12:15:50.443 115 13256.20 754.52 57328.18 88888.00 2006-04-25 12:15:51.443 115 13255.16 755.14 57327.44 88888.00 2006-04-25 12:15:52.443 115 13255.68 754.39 57327.93 88888.00 2006-04-25 12:15:53.443 115 13256.33 755.14 57328.18 88888.00 2006-04-25 12:15:54.443 115 13256.20 755.01 57328.91 88888.00 2006-04-25 12:15:55.443 115 13255.55 754.77 57328.66 88888.00 2006-04-25 12:15:56.443 115 13255.81 754.89 57327.81 88888.00 2006-04-25 12:15:57.443 115 13255.16 755.01 57328.18 88888.00 2006-04-25 12:15:58.443 115 13255.94 755.01 57328.05 88888.00 2006-04-25 12:15:59.443 115 13256.07 754.77 57327.32 88888.00 2006-04-25 12:16:00.443 115 13256.33 754.39 57327.32 88888.00 2006-04-25 12:16:01.443 115 13256.72 754.52 57327.93 88888.00 2006-04-25 12:16:02.443 115 13256.07 755.26 57327.69 88888.00 2006-04-25 12:16:03.443 115 13256.07 755.01 57328.18 88888.00 2006-04-25 12:16:04.443 115 13256.46 754.64 57328.42 88888.00 2006-04-25 12:16:05.443 115 13255.81 755.14 57328.18 88888.00 2006-04-25 12:16:06.443 115 13255.81 755.63 57328.05 88888.00 2006-04-25 12:16:07.443 115 13256.20 755.01 57327.93 88888.00 2006-04-25 12:16:08.443 115 13255.81 754.52 57328.30 88888.00 2006-04-25 12:16:09.443 115 13256.07 755.88 57328.05 88888.00 2006-04-25 12:16:10.443 115 13255.81 755.76 57328.18 88888.00 2006-04-25 12:16:11.443 115 13255.68 755.14 57328.05 88888.00 2006-04-25 12:16:12.443 115 13255.68 755.26 57328.30 88888.00 2006-04-25 12:16:13.443 115 13255.68 754.89 57328.05 88888.00 2006-04-25 12:16:14.443 115 13255.94 755.14 57327.32 88888.00 2006-04-25 12:16:15.443 115 13256.33 755.14 57327.81 88888.00 2006-04-25 12:16:16.443 115 13255.94 755.01 57327.32 88888.00 2006-04-25 12:16:17.443 115 13256.07 755.38 57328.05 88888.00 2006-04-25 12:16:18.443 115 13256.20 755.63 57328.42 88888.00 2006-04-25 12:16:19.443 115 13255.81 755.38 57328.79 88888.00 2006-04-25 12:16:20.443 115 13255.68 755.14 57327.81 88888.00 2006-04-25 12:16:21.443 115 13255.55 755.38 57327.81 88888.00 2006-04-25 12:16:22.443 115 13255.68 755.63 57328.05 88888.00 2006-04-25 12:16:23.443 115 13255.42 754.77 57327.93 88888.00 2006-04-25 12:16:24.443 115 13256.07 754.64 57326.95 88888.00 2006-04-25 12:16:25.443 115 13254.77 755.14 57328.66 88888.00 2006-04-25 12:16:26.443 115 13255.42 755.01 57328.05 88888.00 2006-04-25 12:16:27.443 115 13256.46 754.27 57328.30 88888.00 2006-04-25 12:16:28.443 115 13255.94 754.77 57327.81 88888.00 2006-04-25 12:16:29.443 115 13255.29 754.52 57327.81 88888.00 2006-04-25 12:16:30.443 115 13255.03 754.64 57328.30 88888.00 2006-04-25 12:16:31.443 115 13255.16 754.89 57329.15 88888.00 2006-04-25 12:16:32.443 115 13255.16 755.01 57328.05 88888.00 2006-04-25 12:16:33.443 115 13255.42 754.52 57328.05 88888.00 2006-04-25 12:16:34.443 115 13255.42 755.14 57327.81 88888.00 2006-04-25 12:16:35.443 115 13256.20 754.77 57327.69 88888.00 2006-04-25 12:16:36.443 115 13256.07 754.52 57327.44 88888.00 2006-04-25 12:16:37.443 115 13255.29 754.39 57328.05 88888.00 2006-04-25 12:16:38.443 115 13255.55 754.89 57328.42 88888.00 2006-04-25 12:16:39.443 115 13255.94 754.39 57328.05 88888.00 2006-04-25 12:16:40.443 115 13256.07 754.77 57327.93 88888.00 2006-04-25 12:16:41.443 115 13255.55 754.89 57328.05 88888.00 2006-04-25 12:16:42.443 115 13256.07 754.77 57328.30 88888.00 2006-04-25 12:16:43.443 115 13256.07 754.77 57328.05 88888.00 2006-04-25 12:16:44.443 115 13255.94 754.15 57327.81 88888.00 2006-04-25 12:16:45.443 115 13255.94 754.64 57328.18 88888.00 2006-04-25 12:16:46.443 115 13256.20 754.27 57327.69 88888.00 2006-04-25 12:16:47.443 115 13255.81 754.27 57328.05 88888.00 2006-04-25 12:16:48.443 115 13256.46 754.64 57327.81 88888.00 2006-04-25 12:16:49.443 115 13256.33 755.01 57327.69 88888.00 2006-04-25 12:16:50.443 115 13255.55 754.39 57328.18 88888.00 2006-04-25 12:16:51.443 115 13256.07 754.77 57327.69 88888.00 2006-04-25 12:16:52.443 115 13256.20 754.77 57328.05 88888.00 2006-04-25 12:16:53.443 115 13255.16 754.52 57328.18 88888.00 2006-04-25 12:16:54.443 115 13255.94 754.52 57327.81 88888.00 2006-04-25 12:16:55.443 115 13255.94 755.01 57328.05 88888.00 2006-04-25 12:16:56.443 115 13255.42 754.64 57327.56 88888.00 2006-04-25 12:16:57.443 115 13256.20 754.77 57327.32 88888.00 2006-04-25 12:16:58.443 115 13255.94 755.26 57328.18 88888.00 2006-04-25 12:16:59.443 115 13256.20 754.64 57327.81 88888.00 2006-04-25 12:17:00.443 115 13256.20 754.52 57327.81 88888.00 2006-04-25 12:17:01.443 115 13256.07 755.01 57327.20 88888.00 2006-04-25 12:17:02.443 115 13255.81 754.39 57327.93 88888.00 2006-04-25 12:17:03.443 115 13255.55 754.64 57328.05 88888.00 2006-04-25 12:17:04.443 115 13255.68 754.39 57328.42 88888.00 2006-04-25 12:17:05.443 115 13255.81 754.64 57327.81 88888.00 2006-04-25 12:17:06.443 115 13255.68 755.14 57327.93 88888.00 2006-04-25 12:17:07.443 115 13255.81 754.64 57328.18 88888.00 2006-04-25 12:17:08.443 115 13256.07 754.89 57328.30 88888.00 2006-04-25 12:17:09.443 115 13255.94 755.14 57327.93 88888.00 2006-04-25 12:17:10.443 115 13255.94 754.52 57327.69 88888.00 2006-04-25 12:17:11.443 115 13256.33 754.77 57327.56 88888.00 2006-04-25 12:17:12.443 115 13255.94 755.14 57327.81 88888.00 2006-04-25 12:17:13.443 115 13256.07 755.38 57327.69 88888.00 2006-04-25 12:17:14.443 115 13255.29 754.52 57326.95 88888.00 2006-04-25 12:17:15.443 115 13256.59 754.15 57328.66 88888.00 2006-04-25 12:17:16.443 115 13255.42 754.64 57328.18 88888.00 2006-04-25 12:17:17.443 115 13255.94 754.77 57327.44 88888.00 2006-04-25 12:17:18.443 115 13255.03 755.01 57328.18 88888.00 2006-04-25 12:17:19.443 115 13255.94 754.77 57328.18 88888.00 2006-04-25 12:17:20.443 115 13255.81 755.14 57327.93 88888.00 2006-04-25 12:17:21.443 115 13255.55 754.89 57328.18 88888.00 2006-04-25 12:17:22.443 115 13255.16 754.77 57328.54 88888.00 2006-04-25 12:17:23.443 115 13256.07 755.38 57328.18 88888.00 2006-04-25 12:17:24.443 115 13255.94 755.14 57327.93 88888.00 2006-04-25 12:17:25.443 115 13255.81 754.89 57327.07 88888.00 2006-04-25 12:17:26.443 115 13255.55 755.01 57328.30 88888.00 2006-04-25 12:17:27.443 115 13255.16 755.14 57328.05 88888.00 2006-04-25 12:17:28.443 115 13255.81 754.77 57328.05 88888.00 2006-04-25 12:17:29.443 115 13254.90 755.63 57328.30 88888.00 2006-04-25 12:17:30.443 115 13256.20 754.39 57327.69 88888.00 2006-04-25 12:17:31.443 115 13255.55 754.89 57327.81 88888.00 2006-04-25 12:17:32.443 115 13255.29 754.64 57328.18 88888.00 2006-04-25 12:17:33.443 115 13255.42 754.77 57327.56 88888.00 2006-04-25 12:17:34.443 115 13255.03 755.14 57327.69 88888.00 2006-04-25 12:17:35.443 115 13255.55 755.01 57327.81 88888.00 2006-04-25 12:17:36.443 115 13255.29 754.64 57327.32 88888.00 2006-04-25 12:17:37.443 115 13255.94 754.27 57327.81 88888.00 2006-04-25 12:17:38.443 115 13255.68 755.14 57327.69 88888.00 2006-04-25 12:17:39.443 115 13254.77 754.64 57327.93 88888.00 2006-04-25 12:17:40.443 115 13255.42 754.77 57327.56 88888.00 2006-04-25 12:17:41.443 115 13255.81 755.14 57328.66 88888.00 2006-04-25 12:17:42.443 115 13254.77 755.26 57327.44 88888.00 2006-04-25 12:17:43.443 115 13254.90 755.14 57327.44 88888.00 2006-04-25 12:17:44.443 115 13255.55 755.01 57328.42 88888.00 2006-04-25 12:17:45.443 115 13255.55 755.14 57328.18 88888.00 2006-04-25 12:17:46.443 115 13255.42 754.64 57328.42 88888.00 2006-04-25 12:17:47.443 115 13255.03 755.14 57327.44 88888.00 2006-04-25 12:17:48.443 115 13255.29 754.89 57328.05 88888.00 2006-04-25 12:17:49.443 115 13255.68 754.64 57328.30 88888.00 2006-04-25 12:17:50.443 115 13255.42 754.77 57327.93 88888.00 2006-04-25 12:17:51.443 115 13255.94 754.77 57327.56 88888.00 2006-04-25 12:17:52.443 115 13255.42 755.01 57327.44 88888.00 2006-04-25 12:17:53.443 115 13255.94 755.76 57327.81 88888.00 2006-04-25 12:17:54.443 115 13255.42 755.01 57327.20 88888.00 2006-04-25 12:17:55.443 115 13255.16 755.26 57327.56 88888.00 2006-04-25 12:17:56.443 115 13255.55 754.64 57328.18 88888.00 2006-04-25 12:17:57.443 115 13255.55 754.89 57328.18 88888.00 2006-04-25 12:17:58.443 115 13255.29 755.01 57327.56 88888.00 2006-04-25 12:17:59.443 115 13254.77 755.26 57327.81 88888.00 2006-04-25 12:18:00.443 115 13255.94 754.77 57328.05 88888.00 2006-04-25 12:18:01.443 115 13255.03 755.26 57327.69 88888.00 2006-04-25 12:18:02.443 115 13256.20 754.89 57328.05 88888.00 2006-04-25 12:18:03.443 115 13255.29 754.52 57327.20 88888.00 2006-04-25 12:18:04.443 115 13255.42 754.89 57327.81 88888.00 2006-04-25 12:18:05.443 115 13254.90 754.64 57327.56 88888.00 2006-04-25 12:18:06.443 115 13255.29 754.64 57328.05 88888.00 2006-04-25 12:18:07.443 115 13255.68 754.39 57327.32 88888.00 2006-04-25 12:18:08.443 115 13256.20 754.39 57327.81 88888.00 2006-04-25 12:18:09.443 115 13255.29 754.52 57328.18 88888.00 2006-04-25 12:18:10.443 115 13255.29 755.14 57327.56 88888.00 2006-04-25 12:18:11.443 115 13256.33 755.26 57327.93 88888.00 2006-04-25 12:18:12.443 115 13255.68 755.38 57328.18 88888.00 2006-04-25 12:18:13.443 115 13256.20 754.77 57327.56 88888.00 2006-04-25 12:18:14.443 115 13255.81 754.89 57327.56 88888.00 2006-04-25 12:18:15.443 115 13256.07 754.64 57327.20 88888.00 2006-04-25 12:18:16.443 115 13255.94 754.77 57327.69 88888.00 2006-04-25 12:18:17.443 115 13255.55 754.64 57327.69 88888.00 2006-04-25 12:18:18.443 115 13255.03 754.27 57328.66 88888.00 2006-04-25 12:18:19.443 115 13255.94 754.64 57327.93 88888.00 2006-04-25 12:18:20.443 115 13255.68 754.39 57327.69 88888.00 2006-04-25 12:18:21.443 115 13255.55 753.90 57328.05 88888.00 2006-04-25 12:18:22.443 115 13255.42 754.77 57327.56 88888.00 2006-04-25 12:18:23.443 115 13255.16 754.52 57327.93 88888.00 2006-04-25 12:18:24.443 115 13255.03 754.77 57327.32 88888.00 2006-04-25 12:18:25.443 115 13255.81 754.89 57327.81 88888.00 2006-04-25 12:18:26.443 115 13255.16 754.64 57328.05 88888.00 2006-04-25 12:18:27.443 115 13255.42 754.89 57327.93 88888.00 2006-04-25 12:18:28.443 115 13255.29 754.64 57327.69 88888.00 2006-04-25 12:18:29.443 115 13255.55 754.15 57327.56 88888.00 2006-04-25 12:18:30.443 115 13255.16 754.27 57328.18 88888.00 2006-04-25 12:18:31.443 115 13255.29 754.64 57328.66 88888.00 2006-04-25 12:18:32.443 115 13255.16 754.64 57327.69 88888.00 2006-04-25 12:18:33.443 115 13255.68 754.64 57327.69 88888.00 2006-04-25 12:18:34.443 115 13255.81 754.64 57326.95 88888.00 2006-04-25 12:18:35.443 115 13255.16 754.15 57327.93 88888.00 2006-04-25 12:18:36.442 115 13254.77 755.01 57327.93 88888.00 2006-04-25 12:18:37.442 115 13255.03 754.27 57327.56 88888.00 2006-04-25 12:18:38.442 115 13255.16 754.15 57327.56 88888.00 2006-04-25 12:18:39.442 115 13255.03 754.02 57327.56 88888.00 2006-04-25 12:18:40.442 115 13255.03 754.89 57327.69 88888.00 2006-04-25 12:18:41.442 115 13255.42 754.27 57327.56 88888.00 2006-04-25 12:18:42.442 115 13255.42 754.15 57327.32 88888.00 2006-04-25 12:18:43.442 115 13255.03 754.89 57327.44 88888.00 2006-04-25 12:18:44.442 115 13255.29 754.39 57328.05 88888.00 2006-04-25 12:18:45.442 115 13254.51 754.39 57327.20 88888.00 2006-04-25 12:18:46.442 115 13255.29 754.15 57327.44 88888.00 2006-04-25 12:18:47.442 115 13255.42 754.89 57327.93 88888.00 2006-04-25 12:18:48.442 115 13255.29 754.77 57326.95 88888.00 2006-04-25 12:18:49.442 115 13255.55 754.52 57327.44 88888.00 2006-04-25 12:18:50.442 115 13255.16 754.39 57328.18 88888.00 2006-04-25 12:18:51.442 115 13255.42 754.02 57327.69 88888.00 2006-04-25 12:18:52.442 115 13255.03 754.15 57327.81 88888.00 2006-04-25 12:18:53.442 115 13255.16 754.52 57327.20 88888.00 2006-04-25 12:18:54.442 115 13254.64 754.39 57327.69 88888.00 2006-04-25 12:18:55.442 115 13254.64 754.52 57327.32 88888.00 2006-04-25 12:18:56.442 115 13255.16 754.52 57327.32 88888.00 2006-04-25 12:18:57.442 115 13255.03 754.77 57327.32 88888.00 2006-04-25 12:18:58.442 115 13255.16 754.52 57327.81 88888.00 2006-04-25 12:18:59.442 115 13254.64 754.77 57327.20 88888.00 2006-04-25 12:19:00.442 115 13255.55 754.77 57327.32 88888.00 2006-04-25 12:19:01.442 115 13254.64 754.77 57327.56 88888.00 2006-04-25 12:19:02.442 115 13255.16 754.64 57327.44 88888.00 2006-04-25 12:19:03.442 115 13254.64 754.52 57327.32 88888.00 2006-04-25 12:19:04.442 115 13255.16 754.27 57327.93 88888.00 2006-04-25 12:19:05.442 115 13254.64 754.77 57327.81 88888.00 2006-04-25 12:19:06.442 115 13255.81 754.64 57327.56 88888.00 2006-04-25 12:19:07.442 115 13255.42 754.64 57327.07 88888.00 2006-04-25 12:19:08.442 115 13255.16 754.52 57327.93 88888.00 2006-04-25 12:19:09.442 115 13255.68 754.39 57328.05 88888.00 2006-04-25 12:19:10.442 115 13254.77 753.77 57326.95 88888.00 2006-04-25 12:19:11.442 115 13255.16 754.52 57327.56 88888.00 2006-04-25 12:19:12.442 115 13254.77 754.15 57327.20 88888.00 2006-04-25 12:19:13.442 115 13255.29 754.64 57328.05 88888.00 2006-04-25 12:19:14.442 115 13255.16 754.77 57327.56 88888.00 2006-04-25 12:19:15.442 115 13255.29 754.02 57327.56 88888.00 2006-04-25 12:19:16.442 115 13255.42 754.64 57327.20 88888.00 2006-04-25 12:19:17.442 115 13255.03 754.39 57327.69 88888.00 2006-04-25 12:19:18.442 115 13255.81 754.27 57327.69 88888.00 2006-04-25 12:19:19.442 115 13255.55 755.14 57327.32 88888.00 2006-04-25 12:19:20.442 115 13255.03 754.64 57327.69 88888.00 2006-04-25 12:19:21.442 115 13255.42 754.64 57327.32 88888.00 2006-04-25 12:19:22.442 115 13255.03 754.39 57327.56 88888.00 2006-04-25 12:19:23.442 115 13255.16 754.02 57327.93 88888.00 2006-04-25 12:19:24.442 115 13255.42 753.90 57327.69 88888.00 2006-04-25 12:19:25.442 115 13254.51 754.15 57327.44 88888.00 2006-04-25 12:19:26.442 115 13255.16 754.15 57327.56 88888.00 2006-04-25 12:19:27.442 115 13254.90 754.27 57327.20 88888.00 2006-04-25 12:19:28.442 115 13255.03 754.77 57328.18 88888.00 2006-04-25 12:19:29.442 115 13255.55 754.52 57327.81 88888.00 2006-04-25 12:19:30.442 115 13255.42 754.02 57327.32 88888.00 2006-04-25 12:19:31.442 115 13255.16 754.15 57327.07 88888.00 2006-04-25 12:19:32.442 115 13255.29 754.27 57327.07 88888.00 2006-04-25 12:19:33.442 115 13255.16 754.64 57327.07 88888.00 2006-04-25 12:19:34.442 115 13255.03 753.90 57327.44 88888.00 2006-04-25 12:19:35.442 115 13255.16 754.02 57327.44 88888.00 2006-04-25 12:19:36.442 115 13254.90 754.52 57327.32 88888.00 2006-04-25 12:19:37.442 115 13254.64 754.39 57328.05 88888.00 2006-04-25 12:19:38.442 115 13254.77 754.02 57328.18 88888.00 2006-04-25 12:19:39.442 115 13255.29 754.27 57327.81 88888.00 2006-04-25 12:19:40.442 115 13255.16 754.89 57327.56 88888.00 2006-04-25 12:19:41.442 115 13255.16 754.39 57326.95 88888.00 2006-04-25 12:19:42.442 115 13255.55 754.52 57327.93 88888.00 2006-04-25 12:19:43.442 115 13254.64 753.90 57327.93 88888.00 2006-04-25 12:19:44.442 115 13254.90 754.89 57327.69 88888.00 2006-04-25 12:19:45.442 115 13254.77 754.15 57328.42 88888.00 2006-04-25 12:19:46.442 115 13255.03 754.39 57326.95 88888.00 2006-04-25 12:19:47.442 115 13254.51 753.90 57326.95 88888.00 2006-04-25 12:19:48.442 115 13254.12 754.64 57327.56 88888.00 2006-04-25 12:19:49.442 115 13254.38 754.64 57327.32 88888.00 2006-04-25 12:19:50.442 115 13254.64 754.27 57327.56 88888.00 2006-04-25 12:19:51.442 115 13254.25 754.39 57327.44 88888.00 2006-04-25 12:19:52.442 115 13254.64 754.39 57327.69 88888.00 2006-04-25 12:19:53.442 115 13254.64 754.52 57327.69 88888.00 2006-04-25 12:19:54.442 115 13255.42 754.64 57327.69 88888.00 2006-04-25 12:19:55.442 115 13255.03 755.26 57327.56 88888.00 2006-04-25 12:19:56.442 115 13254.64 754.77 57327.20 88888.00 2006-04-25 12:19:57.442 115 13254.90 755.26 57327.07 88888.00 2006-04-25 12:19:58.442 115 13254.51 754.39 57327.44 88888.00 2006-04-25 12:19:59.442 115 13254.25 754.27 57327.93 88888.00 2006-04-25 12:20:00.442 115 13254.51 754.52 57327.20 88888.00 2006-04-25 12:20:01.442 115 13254.38 754.39 57327.44 88888.00 2006-04-25 12:20:02.442 115 13254.38 754.15 57327.56 88888.00 2006-04-25 12:20:03.442 115 13254.38 754.27 57327.69 88888.00 2006-04-25 12:20:04.442 115 13254.25 754.15 57327.69 88888.00 2006-04-25 12:20:05.442 115 13254.77 754.52 57327.20 88888.00 2006-04-25 12:20:06.442 115 13254.38 754.15 57328.42 88888.00 2006-04-25 12:20:07.442 115 13254.38 754.89 57327.93 88888.00 2006-04-25 12:20:08.442 115 13254.12 754.52 57328.05 88888.00 2006-04-25 12:20:09.442 115 13254.90 754.15 57327.20 88888.00 2006-04-25 12:20:10.442 115 13254.12 755.01 57327.44 88888.00 2006-04-25 12:20:11.442 115 13254.64 753.77 57327.93 88888.00 2006-04-25 12:20:12.442 115 13254.64 754.89 57327.69 88888.00 2006-04-25 12:20:13.442 115 13254.51 754.52 57326.83 88888.00 2006-04-25 12:20:14.442 115 13255.68 754.52 57328.18 88888.00 2006-04-25 12:20:15.442 115 13255.16 754.15 57327.81 88888.00 2006-04-25 12:20:16.442 115 13254.77 754.64 57327.32 88888.00 2006-04-25 12:20:17.442 115 13254.77 754.52 57328.05 88888.00 2006-04-25 12:20:18.442 115 13254.51 753.90 57327.32 88888.00 2006-04-25 12:20:19.442 115 13254.77 755.14 57326.46 88888.00 2006-04-25 12:20:20.442 115 13254.25 754.64 57327.20 88888.00 2006-04-25 12:20:21.442 115 13254.64 754.52 57327.32 88888.00 2006-04-25 12:20:22.442 115 13254.12 754.52 57327.93 88888.00 2006-04-25 12:20:23.442 115 13255.03 754.52 57327.20 88888.00 2006-04-25 12:20:24.442 115 13255.03 754.77 57327.44 88888.00 2006-04-25 12:20:25.442 115 13254.51 754.52 57327.32 88888.00 2006-04-25 12:20:26.442 115 13254.64 754.39 57327.56 88888.00 2006-04-25 12:20:27.442 115 13254.12 754.64 57327.93 88888.00 2006-04-25 12:20:28.442 115 13254.38 754.39 57327.56 88888.00 2006-04-25 12:20:29.442 115 13254.51 754.02 57327.20 88888.00 2006-04-25 12:20:30.442 115 13253.99 754.52 57327.93 88888.00 2006-04-25 12:20:31.442 115 13254.51 754.77 57327.56 88888.00 2006-04-25 12:20:32.442 115 13254.51 754.52 57327.44 88888.00 2006-04-25 12:20:33.442 115 13253.86 754.15 57327.32 88888.00 2006-04-25 12:20:34.442 115 13254.25 754.39 57327.44 88888.00 2006-04-25 12:20:35.442 115 13254.38 754.52 57326.95 88888.00 2006-04-25 12:20:36.442 115 13254.25 754.27 57327.69 88888.00 2006-04-25 12:20:37.442 115 13254.51 754.64 57327.69 88888.00 2006-04-25 12:20:38.442 115 13254.90 754.27 57327.32 88888.00 2006-04-25 12:20:39.442 115 13253.60 754.89 57326.83 88888.00 2006-04-25 12:20:40.442 115 13254.38 754.89 57327.56 88888.00 2006-04-25 12:20:41.442 115 13254.51 754.39 57327.32 88888.00 2006-04-25 12:20:42.442 115 13253.99 754.64 57327.20 88888.00 2006-04-25 12:20:43.442 115 13254.25 755.14 57326.83 88888.00 2006-04-25 12:20:44.442 115 13254.25 754.52 57327.32 88888.00 2006-04-25 12:20:45.442 115 13253.99 754.89 57327.07 88888.00 2006-04-25 12:20:46.442 115 13253.73 755.14 57327.44 88888.00 2006-04-25 12:20:47.442 115 13254.25 754.39 57327.32 88888.00 2006-04-25 12:20:48.442 115 13253.99 754.52 57327.44 88888.00 2006-04-25 12:20:49.442 115 13254.51 754.39 57326.95 88888.00 2006-04-25 12:20:50.442 115 13254.64 755.14 57327.20 88888.00 2006-04-25 12:20:51.442 115 13253.73 754.77 57327.07 88888.00 2006-04-25 12:20:52.442 115 13253.99 754.89 57326.95 88888.00 2006-04-25 12:20:53.442 115 13254.12 755.14 57327.32 88888.00 2006-04-25 12:20:54.442 115 13254.12 754.15 57327.44 88888.00 2006-04-25 12:20:55.442 115 13254.12 754.77 57327.07 88888.00 2006-04-25 12:20:56.442 115 13254.51 754.89 57326.71 88888.00 2006-04-25 12:20:57.442 115 13254.25 754.52 57327.20 88888.00 2006-04-25 12:20:58.442 115 13254.64 755.26 57327.32 88888.00 2006-04-25 12:20:59.442 115 13253.86 754.39 57327.07 88888.00 2006-04-25 12:21:00.442 115 13253.73 754.89 57327.32 88888.00 2006-04-25 12:21:01.442 115 13253.99 754.89 57327.81 88888.00 2006-04-25 12:21:02.442 115 13254.12 754.77 57326.83 88888.00 2006-04-25 12:21:03.442 115 13254.12 754.39 57326.83 88888.00 2006-04-25 12:21:04.442 115 13254.90 754.02 57327.56 88888.00 2006-04-25 12:21:05.442 115 13253.99 754.89 57326.95 88888.00 2006-04-25 12:21:06.442 115 13254.77 754.64 57326.83 88888.00 2006-04-25 12:21:07.442 115 13254.77 754.77 57327.32 88888.00 2006-04-25 12:21:08.442 115 13254.25 754.89 57327.32 88888.00 2006-04-25 12:21:09.442 115 13254.12 754.52 57326.83 88888.00 2006-04-25 12:21:10.442 115 13254.51 754.89 57327.32 88888.00 2006-04-25 12:21:11.442 115 13254.77 754.77 57326.34 88888.00 2006-04-25 12:21:12.442 115 13254.12 754.77 57327.20 88888.00 2006-04-25 12:21:13.442 115 13253.86 755.14 57327.32 88888.00 2006-04-25 12:21:14.442 115 13253.86 755.14 57326.71 88888.00 2006-04-25 12:21:15.442 115 13253.86 754.52 57326.71 88888.00 2006-04-25 12:21:16.442 115 13253.86 755.14 57326.83 88888.00 2006-04-25 12:21:17.442 115 13253.60 754.64 57327.07 88888.00 2006-04-25 12:21:18.442 115 13253.99 754.02 57327.32 88888.00 2006-04-25 12:21:19.442 115 13253.99 755.14 57326.71 88888.00 2006-04-25 12:21:20.442 115 13254.51 754.52 57327.32 88888.00 2006-04-25 12:21:21.442 115 13254.51 755.01 57327.44 88888.00 2006-04-25 12:21:22.442 115 13254.25 754.77 57327.69 88888.00 2006-04-25 12:21:23.442 115 13253.73 754.39 57327.20 88888.00 2006-04-25 12:21:24.442 115 13254.38 754.15 57327.07 88888.00 2006-04-25 12:21:25.442 115 13253.60 754.77 57327.20 88888.00 2006-04-25 12:21:26.442 115 13254.51 754.64 57326.71 88888.00 2006-04-25 12:21:27.442 115 13253.86 753.65 57326.83 88888.00 2006-04-25 12:21:28.442 115 13253.86 754.39 57326.95 88888.00 2006-04-25 12:21:29.442 115 13254.12 754.15 57327.07 88888.00 2006-04-25 12:21:30.442 115 13253.99 754.15 57326.83 88888.00 2006-04-25 12:21:31.442 115 13254.64 754.52 57327.81 88888.00 2006-04-25 12:21:32.442 115 13253.60 754.77 57326.59 88888.00 2006-04-25 12:21:33.442 115 13253.47 754.64 57327.44 88888.00 2006-04-25 12:21:34.442 115 13254.51 754.64 57327.81 88888.00 2006-04-25 12:21:35.442 115 13253.73 754.52 57327.07 88888.00 2006-04-25 12:21:36.442 115 13253.99 754.27 57326.59 88888.00 2006-04-25 12:21:37.442 115 13254.38 754.39 57327.20 88888.00 2006-04-25 12:21:38.442 115 13253.60 754.64 57326.95 88888.00 2006-04-25 12:21:39.442 115 13254.12 754.39 57326.83 88888.00 2006-04-25 12:21:40.442 115 13254.25 754.77 57327.07 88888.00 2006-04-25 12:21:41.442 115 13253.86 754.89 57327.07 88888.00 2006-04-25 12:21:42.442 115 13253.47 754.15 57326.95 88888.00 2006-04-25 12:21:43.442 115 13254.51 754.64 57326.71 88888.00 2006-04-25 12:21:44.442 115 13253.34 754.64 57326.95 88888.00 2006-04-25 12:21:45.442 115 13253.73 754.39 57326.71 88888.00 2006-04-25 12:21:46.442 115 13253.21 754.52 57327.20 88888.00 2006-04-25 12:21:47.442 115 13254.12 754.39 57326.95 88888.00 2006-04-25 12:21:48.442 115 13254.12 755.01 57327.32 88888.00 2006-04-25 12:21:49.442 115 13254.51 754.15 57327.32 88888.00 2006-04-25 12:21:50.442 115 13254.64 754.27 57327.32 88888.00 2006-04-25 12:21:51.442 115 13253.73 754.77 57327.56 88888.00 2006-04-25 12:21:52.442 115 13253.99 754.77 57327.44 88888.00 2006-04-25 12:21:53.442 115 13253.86 755.01 57327.07 88888.00 2006-04-25 12:21:54.442 115 13253.86 754.52 57326.95 88888.00 2006-04-25 12:21:55.442 115 13254.25 754.89 57327.32 88888.00 2006-04-25 12:21:56.442 115 13253.47 754.02 57326.95 88888.00 2006-04-25 12:21:57.442 115 13253.86 754.15 57326.83 88888.00 2006-04-25 12:21:58.442 115 13253.99 754.39 57327.20 88888.00 2006-04-25 12:21:59.442 115 13253.47 754.77 57327.20 88888.00 2006-04-25 12:22:00.442 115 13253.73 754.64 57327.69 88888.00 2006-04-25 12:22:01.442 115 13254.12 754.39 57326.95 88888.00 2006-04-25 12:22:02.442 115 13253.99 754.52 57327.44 88888.00 2006-04-25 12:22:03.442 115 13253.86 754.39 57325.97 88888.00 2006-04-25 12:22:04.442 115 13253.99 754.52 57326.71 88888.00 2006-04-25 12:22:05.442 115 13253.86 754.15 57327.20 88888.00 2006-04-25 12:22:06.442 115 13254.25 754.15 57326.59 88888.00 2006-04-25 12:22:07.442 115 13254.51 754.89 57327.07 88888.00 2006-04-25 12:22:08.442 115 13253.60 754.77 57326.83 88888.00 2006-04-25 12:22:09.442 115 13254.12 753.65 57327.20 88888.00 2006-04-25 12:22:10.442 115 13253.99 753.90 57327.20 88888.00 2006-04-25 12:22:11.442 115 13253.86 754.52 57326.71 88888.00 2006-04-25 12:22:12.442 115 13253.99 754.64 57327.07 88888.00 2006-04-25 12:22:13.442 115 13253.73 754.52 57327.20 88888.00 2006-04-25 12:22:14.442 115 13253.21 754.89 57326.95 88888.00 2006-04-25 12:22:15.442 115 13253.86 754.39 57326.46 88888.00 2006-04-25 12:22:16.442 115 13254.38 754.27 57326.83 88888.00 2006-04-25 12:22:17.442 115 13253.34 754.39 57327.07 88888.00 2006-04-25 12:22:18.442 115 13254.38 755.01 57326.95 88888.00 2006-04-25 12:22:19.442 115 13252.96 754.02 57327.81 88888.00 2006-04-25 12:22:20.442 115 13253.47 754.27 57327.20 88888.00 2006-04-25 12:22:21.442 115 13253.60 754.15 57326.95 88888.00 2006-04-25 12:22:22.442 115 13253.86 754.27 57327.32 88888.00 2006-04-25 12:22:23.442 115 13253.60 754.89 57327.44 88888.00 2006-04-25 12:22:24.442 115 13253.99 754.52 57327.20 88888.00 2006-04-25 12:22:25.442 115 13254.25 754.39 57327.32 88888.00 2006-04-25 12:22:26.442 115 13253.60 754.27 57327.07 88888.00 2006-04-25 12:22:27.442 115 13253.60 754.39 57327.44 88888.00 2006-04-25 12:22:28.442 115 13253.34 754.52 57326.71 88888.00 2006-04-25 12:22:29.442 115 13253.60 755.01 57327.44 88888.00 2006-04-25 12:22:30.442 115 13253.86 754.77 57327.81 88888.00 2006-04-25 12:22:31.442 115 13253.73 754.77 57326.71 88888.00 2006-04-25 12:22:32.442 115 13252.83 754.39 57327.69 88888.00 2006-04-25 12:22:33.442 115 13253.34 754.27 57327.32 88888.00 2006-04-25 12:22:34.442 115 13253.47 754.52 57327.20 88888.00 2006-04-25 12:22:35.442 115 13253.08 754.27 57326.83 88888.00 2006-04-25 12:22:36.442 115 13253.34 755.01 57327.20 88888.00 2006-04-25 12:22:37.442 115 13252.96 754.27 57327.07 88888.00 2006-04-25 12:22:38.442 115 13252.83 754.15 57327.07 88888.00 2006-04-25 12:22:39.442 115 13253.73 754.64 57327.20 88888.00 2006-04-25 12:22:40.442 115 13253.99 754.39 57327.32 88888.00 2006-04-25 12:22:41.442 115 13253.47 753.90 57327.20 88888.00 2006-04-25 12:22:42.442 115 13252.96 754.27 57327.32 88888.00 2006-04-25 12:22:43.442 115 13253.34 754.27 57326.71 88888.00 2006-04-25 12:22:44.442 115 13253.34 754.77 57326.34 88888.00 2006-04-25 12:22:45.442 115 13252.83 754.52 57327.32 88888.00 2006-04-25 12:22:46.442 115 13252.70 754.39 57326.83 88888.00 2006-04-25 12:22:47.442 115 13253.08 754.15 57326.83 88888.00 2006-04-25 12:22:48.442 115 13253.47 754.64 57326.71 88888.00 2006-04-25 12:22:49.442 115 13252.96 754.27 57327.32 88888.00 2006-04-25 12:22:50.442 115 13253.34 754.64 57326.71 88888.00 2006-04-25 12:22:51.442 115 13253.34 754.89 57326.71 88888.00 2006-04-25 12:22:52.442 115 13253.73 754.52 57326.95 88888.00 2006-04-25 12:22:53.442 115 13253.47 754.39 57326.83 88888.00 2006-04-25 12:22:54.442 115 13253.47 754.52 57326.95 88888.00 2006-04-25 12:22:55.442 115 13253.34 754.39 57327.44 88888.00 2006-04-25 12:22:56.442 115 13252.56 754.64 57326.95 88888.00 2006-04-25 12:22:57.442 115 13253.60 754.89 57327.20 88888.00 2006-04-25 12:22:58.442 115 13252.56 754.89 57326.95 88888.00 2006-04-25 12:22:59.442 115 13252.96 754.64 57327.32 88888.00 2006-04-25 12:23:00.442 115 13252.70 754.77 57326.95 88888.00 2006-04-25 12:23:01.442 115 13253.08 755.14 57326.95 88888.00 2006-04-25 12:23:02.442 115 13253.73 754.27 57327.44 88888.00 2006-04-25 12:23:03.442 115 13252.56 754.77 57326.46 88888.00 2006-04-25 12:23:04.442 115 13253.21 754.52 57327.20 88888.00 2006-04-25 12:23:05.442 115 13252.56 754.52 57327.07 88888.00 2006-04-25 12:23:06.442 115 13253.47 754.77 57326.46 88888.00 2006-04-25 12:23:07.442 115 13252.96 754.52 57327.32 88888.00 2006-04-25 12:23:08.442 115 13252.96 754.52 57326.83 88888.00 2006-04-25 12:23:09.442 115 13253.99 754.39 57326.83 88888.00 2006-04-25 12:23:10.442 115 13252.96 754.15 57326.46 88888.00 2006-04-25 12:23:11.442 115 13253.60 754.27 57326.95 88888.00 2006-04-25 12:23:12.442 115 13253.60 754.52 57327.20 88888.00 2006-04-25 12:23:13.442 115 13253.08 754.27 57327.32 88888.00 2006-04-25 12:23:14.442 115 13253.21 754.77 57326.95 88888.00 2006-04-25 12:23:15.442 115 13252.70 754.52 57327.07 88888.00 2006-04-25 12:23:16.442 115 13252.83 754.64 57326.71 88888.00 2006-04-25 12:23:17.442 115 13253.21 754.52 57327.81 88888.00 2006-04-25 12:23:18.442 115 13252.70 754.89 57326.95 88888.00 2006-04-25 12:23:19.442 115 13252.43 754.89 57326.83 88888.00 2006-04-25 12:23:20.442 115 13253.47 754.89 57326.83 88888.00 2006-04-25 12:23:21.442 115 13253.21 754.64 57326.83 88888.00 2006-04-25 12:23:22.442 115 13252.70 754.39 57326.71 88888.00 2006-04-25 12:23:23.442 115 13252.96 754.39 57326.83 88888.00 2006-04-25 12:23:24.442 115 13253.34 755.01 57326.83 88888.00 2006-04-25 12:23:25.442 115 13253.34 754.64 57326.83 88888.00 2006-04-25 12:23:26.442 115 13253.34 755.01 57326.83 88888.00 2006-04-25 12:23:27.442 115 13252.96 754.52 57326.34 88888.00 2006-04-25 12:23:28.442 115 13253.08 755.14 57326.83 88888.00 2006-04-25 12:23:29.442 115 13253.34 754.02 57326.34 88888.00 2006-04-25 12:23:30.442 115 13253.34 754.77 57326.95 88888.00 2006-04-25 12:23:31.442 115 13252.70 754.89 57326.34 88888.00 2006-04-25 12:23:32.442 115 13252.96 754.89 57326.22 88888.00 2006-04-25 12:23:33.442 115 13252.83 754.52 57326.22 88888.00 2006-04-25 12:23:34.442 115 13253.21 754.64 57327.07 88888.00 2006-04-25 12:23:35.442 115 13253.08 754.64 57326.71 88888.00 2006-04-25 12:23:36.442 115 13252.30 755.14 57326.59 88888.00 2006-04-25 12:23:37.442 115 13252.83 754.77 57326.46 88888.00 2006-04-25 12:23:38.442 115 13252.43 754.39 57326.71 88888.00 2006-04-25 12:23:39.442 115 13252.83 754.27 57326.83 88888.00 2006-04-25 12:23:40.442 115 13252.96 754.39 57326.71 88888.00 2006-04-25 12:23:41.442 115 13252.70 754.89 57326.95 88888.00 2006-04-25 12:23:42.442 115 13253.21 754.52 57327.20 88888.00 2006-04-25 12:23:43.442 115 13252.83 754.77 57327.32 88888.00 2006-04-25 12:23:44.442 115 13252.96 755.14 57326.71 88888.00 2006-04-25 12:23:45.442 115 13253.73 754.89 57326.34 88888.00 2006-04-25 12:23:46.442 115 13252.43 754.77 57326.83 88888.00 2006-04-25 12:23:47.442 115 13252.56 754.64 57327.07 88888.00 2006-04-25 12:23:48.442 115 13253.47 754.64 57327.07 88888.00 2006-04-25 12:23:49.442 115 13252.83 754.89 57326.95 88888.00 2006-04-25 12:23:50.442 115 13252.30 754.27 57326.46 88888.00 2006-04-25 12:23:51.442 115 13253.21 755.01 57326.95 88888.00 2006-04-25 12:23:52.442 115 13253.08 754.39 57327.07 88888.00 2006-04-25 12:23:53.442 115 13252.70 754.89 57326.71 88888.00 2006-04-25 12:23:54.442 115 13253.21 754.89 57326.95 88888.00 2006-04-25 12:23:55.442 115 13252.70 754.52 57327.07 88888.00 2006-04-25 12:23:56.442 115 13253.60 754.89 57326.34 88888.00 2006-04-25 12:23:57.442 115 13252.43 754.27 57326.95 88888.00 2006-04-25 12:23:58.442 115 13252.96 754.89 57327.32 88888.00 2006-04-25 12:23:59.442 115 13253.08 754.89 57326.34 88888.00 2006-04-25 12:24:00.442 115 13252.70 755.01 57326.71 88888.00 2006-04-25 12:24:01.442 115 13252.83 754.27 57326.46 88888.00 2006-04-25 12:24:02.442 115 13252.04 754.64 57326.71 88888.00 2006-04-25 12:24:03.442 115 13252.96 754.64 57326.71 88888.00 2006-04-25 12:24:04.442 115 13253.08 754.39 57327.32 88888.00 2006-04-25 12:24:05.442 115 13252.56 754.64 57326.83 88888.00 2006-04-25 12:24:06.442 115 13252.96 754.27 57327.07 88888.00 2006-04-25 12:24:07.442 115 13253.08 754.39 57326.59 88888.00 2006-04-25 12:24:08.442 115 13253.08 754.27 57326.10 88888.00 2006-04-25 12:24:09.442 115 13252.83 754.64 57326.46 88888.00 2006-04-25 12:24:10.442 115 13252.83 754.89 57326.83 88888.00 2006-04-25 12:24:11.442 115 13253.60 754.39 57326.22 88888.00 2006-04-25 12:24:12.442 115 13252.96 753.90 57326.10 88888.00 2006-04-25 12:24:13.442 115 13253.73 753.90 57326.83 88888.00 2006-04-25 12:24:14.442 115 13252.43 754.64 57326.59 88888.00 2006-04-25 12:24:15.442 115 13252.56 754.89 57326.71 88888.00 2006-04-25 12:24:16.442 115 13252.56 753.77 57326.10 88888.00 2006-04-25 12:24:17.442 115 13252.96 754.39 57325.97 88888.00 2006-04-25 12:24:18.442 115 13252.83 754.89 57326.10 88888.00 2006-04-25 12:24:19.442 115 13252.83 754.27 57326.22 88888.00 2006-04-25 12:24:20.442 115 13252.83 754.27 57327.07 88888.00 2006-04-25 12:24:21.442 115 13253.47 754.39 57326.59 88888.00 2006-04-25 12:24:22.442 115 13253.21 755.14 57326.71 88888.00 2006-04-25 12:24:23.442 115 13253.34 754.27 57326.95 88888.00 2006-04-25 12:24:24.442 115 13252.96 754.39 57327.07 88888.00 2006-04-25 12:24:25.442 115 13253.08 755.38 57326.71 88888.00 2006-04-25 12:24:26.442 115 13252.70 754.27 57326.95 88888.00 2006-04-25 12:24:27.442 115 13253.34 754.52 57326.59 88888.00 2006-04-25 12:24:28.442 115 13253.08 754.89 57326.83 88888.00 2006-04-25 12:24:29.442 115 13253.47 753.77 57326.46 88888.00 2006-04-25 12:24:30.442 115 13252.56 754.15 57326.46 88888.00 2006-04-25 12:24:31.442 115 13252.56 754.52 57327.20 88888.00 2006-04-25 12:24:32.442 115 13252.83 753.77 57326.71 88888.00 2006-04-25 12:24:33.442 115 13252.43 754.15 57326.46 88888.00 2006-04-25 12:24:34.442 115 13253.21 754.77 57326.59 88888.00 2006-04-25 12:24:35.442 115 13252.96 754.27 57326.83 88888.00 2006-04-25 12:24:36.442 115 13252.56 754.64 57326.22 88888.00 2006-04-25 12:24:37.442 115 13252.83 754.52 57326.59 88888.00 2006-04-25 12:24:38.442 115 13252.70 754.39 57326.22 88888.00 2006-04-25 12:24:39.442 115 13252.96 754.27 57326.83 88888.00 2006-04-25 12:24:40.442 115 13252.43 754.64 57326.71 88888.00 2006-04-25 12:24:41.442 115 13252.83 754.64 57326.34 88888.00 2006-04-25 12:24:42.442 115 13252.83 754.39 57326.59 88888.00 2006-04-25 12:24:43.442 115 13253.08 754.77 57326.22 88888.00 2006-04-25 12:24:44.442 115 13253.08 754.77 57326.34 88888.00 2006-04-25 12:24:45.442 115 13252.70 754.52 57326.71 88888.00 2006-04-25 12:24:46.442 115 13253.08 754.64 57326.71 88888.00 2006-04-25 12:24:47.442 115 13252.70 754.39 57326.83 88888.00 2006-04-25 12:24:48.442 115 13252.70 754.89 57326.59 88888.00 2006-04-25 12:24:49.442 115 13252.96 754.02 57326.22 88888.00 2006-04-25 12:24:50.442 115 13253.47 754.77 57325.85 88888.00 2006-04-25 12:24:51.442 115 13252.70 753.77 57326.71 88888.00 2006-04-25 12:24:52.442 115 13252.96 754.52 57325.97 88888.00 2006-04-25 12:24:53.442 115 13252.70 754.02 57326.83 88888.00 2006-04-25 12:24:54.442 115 13251.92 754.52 57326.95 88888.00 2006-04-25 12:24:55.442 115 13252.70 754.27 57326.46 88888.00 2006-04-25 12:24:56.442 115 13253.21 754.77 57326.22 88888.00 2006-04-25 12:24:57.442 115 13251.66 755.26 57326.83 88888.00 2006-04-25 12:24:58.442 115 13252.17 754.15 57326.46 88888.00 2006-04-25 12:24:59.442 115 13253.08 754.52 57326.34 88888.00 2006-04-25 12:25:00.442 115 13252.70 754.39 57327.07 88888.00 2006-04-25 12:25:01.442 115 13252.30 754.27 57326.46 88888.00 2006-04-25 12:25:02.442 115 13252.70 754.39 57326.59 88888.00 2006-04-25 12:25:03.442 115 13252.43 755.14 57326.83 88888.00 2006-04-25 12:25:04.442 115 13253.08 753.77 57326.71 88888.00 2006-04-25 12:25:05.442 115 13252.96 753.53 57326.10 88888.00 2006-04-25 12:25:06.442 115 13252.83 754.64 57326.71 88888.00 2006-04-25 12:25:07.442 115 13253.47 754.39 57326.71 88888.00 2006-04-25 12:25:08.442 115 13252.43 754.15 57326.95 88888.00 2006-04-25 12:25:09.442 115 13252.30 753.77 57327.20 88888.00 2006-04-25 12:25:10.442 115 13252.56 754.15 57326.10 88888.00 2006-04-25 12:25:11.442 115 13252.83 753.65 57326.46 88888.00 2006-04-25 12:25:12.442 115 13253.08 754.64 57326.71 88888.00 2006-04-25 12:25:13.442 115 13252.70 754.77 57326.34 88888.00 2006-04-25 12:25:14.442 115 13252.96 754.02 57326.59 88888.00 2006-04-25 12:25:15.442 115 13253.21 753.77 57326.71 88888.00 2006-04-25 12:25:16.442 115 13252.96 754.15 57327.20 88888.00 2006-04-25 12:25:17.442 115 13252.17 754.27 57326.83 88888.00 2006-04-25 12:25:18.442 115 13252.30 754.27 57327.20 88888.00 2006-04-25 12:25:19.442 115 13253.73 754.02 57326.83 88888.00 2006-04-25 12:25:20.442 115 13252.30 754.39 57325.85 88888.00 2006-04-25 12:25:21.442 115 13252.56 754.39 57326.71 88888.00 2006-04-25 12:25:22.442 115 13252.96 753.90 57327.32 88888.00 2006-04-25 12:25:23.442 115 13253.47 754.27 57326.59 88888.00 2006-04-25 12:25:24.442 115 13252.70 754.52 57327.07 88888.00 2006-04-25 12:25:25.442 115 13253.21 753.53 57326.71 88888.00 2006-04-25 12:25:26.442 115 13253.60 754.15 57326.71 88888.00 2006-04-25 12:25:27.442 115 13253.21 753.77 57326.46 88888.00 2006-04-25 12:25:28.442 115 13253.08 754.52 57327.20 88888.00 2006-04-25 12:25:29.442 115 13251.79 753.90 57326.10 88888.00 2006-04-25 12:25:30.442 115 13252.56 754.02 57327.20 88888.00 2006-04-25 12:25:31.442 115 13252.43 753.77 57326.22 88888.00 2006-04-25 12:25:32.442 115 13252.70 754.27 57326.46 88888.00 2006-04-25 12:25:33.442 115 13252.17 753.90 57326.59 88888.00 2006-04-25 12:25:34.442 115 13252.96 753.65 57326.46 88888.00 2006-04-25 12:25:35.442 115 13252.43 754.27 57326.59 88888.00 2006-04-25 12:25:36.442 115 13252.56 754.15 57326.59 88888.00 2006-04-25 12:25:37.442 115 13252.70 754.27 57327.07 88888.00 2006-04-25 12:25:38.442 115 13252.30 754.15 57326.46 88888.00 2006-04-25 12:25:39.442 115 13252.17 754.77 57326.95 88888.00 2006-04-25 12:25:40.442 115 13252.83 753.53 57326.34 88888.00 2006-04-25 12:25:41.442 115 13252.30 754.15 57326.59 88888.00 2006-04-25 12:25:42.442 115 13252.30 754.15 57326.22 88888.00 2006-04-25 12:25:43.442 115 13252.56 754.15 57326.71 88888.00 2006-04-25 12:25:44.442 115 13252.56 754.64 57327.07 88888.00 2006-04-25 12:25:45.442 115 13252.43 754.77 57326.95 88888.00 2006-04-25 12:25:46.442 115 13252.04 754.15 57326.71 88888.00 2006-04-25 12:25:47.442 115 13253.08 754.02 57326.34 88888.00 2006-04-25 12:25:48.442 115 13251.92 753.90 57326.34 88888.00 2006-04-25 12:25:49.442 115 13252.04 754.15 57326.71 88888.00 2006-04-25 12:25:50.442 115 13252.70 755.14 57326.22 88888.00 2006-04-25 12:25:51.442 115 13252.04 753.90 57326.22 88888.00 2006-04-25 12:25:52.442 115 13252.30 754.52 57326.71 88888.00 2006-04-25 12:25:53.442 115 13252.70 753.77 57326.22 88888.00 2006-04-25 12:25:54.442 115 13252.43 754.64 57326.71 88888.00 2006-04-25 12:25:55.442 115 13252.96 754.39 57325.97 88888.00 2006-04-25 12:25:56.442 115 13253.21 753.65 57326.10 88888.00 2006-04-25 12:25:57.442 115 13252.96 754.52 57326.46 88888.00 2006-04-25 12:25:58.442 115 13252.56 754.52 57326.10 88888.00 2006-04-25 12:25:59.442 115 13252.30 754.77 57326.46 88888.00 2006-04-25 12:26:00.442 115 13252.83 754.77 57326.46 88888.00 2006-04-25 12:26:01.442 115 13253.08 754.39 57325.73 88888.00 2006-04-25 12:26:02.442 115 13252.96 754.77 57326.95 88888.00 2006-04-25 12:26:03.442 115 13253.08 754.27 57326.59 88888.00 2006-04-25 12:26:04.442 115 13252.70 754.89 57326.59 88888.00 2006-04-25 12:26:05.442 115 13252.70 754.27 57327.07 88888.00 2006-04-25 12:26:06.442 115 13252.56 754.39 57327.32 88888.00 2006-04-25 12:26:07.442 115 13252.43 754.39 57326.34 88888.00 2006-04-25 12:26:08.442 115 13252.96 754.02 57326.22 88888.00 2006-04-25 12:26:09.442 115 13253.08 755.01 57326.46 88888.00 2006-04-25 12:26:10.442 115 13252.70 754.89 57326.71 88888.00 2006-04-25 12:26:11.442 115 13253.47 754.39 57326.59 88888.00 2006-04-25 12:26:12.442 115 13251.92 754.64 57325.85 88888.00 2006-04-25 12:26:13.442 115 13253.47 754.52 57326.22 88888.00 2006-04-25 12:26:14.442 115 13253.34 753.65 57326.83 88888.00 2006-04-25 12:26:15.442 115 13252.83 754.39 57326.34 88888.00 2006-04-25 12:26:16.442 115 13253.34 754.64 57326.34 88888.00 2006-04-25 12:26:17.442 115 13252.96 754.52 57326.59 88888.00 2006-04-25 12:26:18.442 115 13252.56 754.52 57326.83 88888.00 2006-04-25 12:26:19.442 115 13252.83 754.27 57326.34 88888.00 2006-04-25 12:26:20.442 115 13252.17 754.52 57325.97 88888.00 2006-04-25 12:26:21.442 115 13252.83 754.64 57327.07 88888.00 2006-04-25 12:26:22.442 115 13252.30 754.39 57327.07 88888.00 2006-04-25 12:26:23.442 115 13252.43 754.39 57326.83 88888.00 2006-04-25 12:26:24.442 115 13253.47 754.89 57326.59 88888.00 2006-04-25 12:26:25.442 115 13252.70 754.77 57326.46 88888.00 2006-04-25 12:26:26.442 115 13252.83 754.77 57325.97 88888.00 2006-04-25 12:26:27.442 115 13252.43 754.77 57327.32 88888.00 2006-04-25 12:26:28.442 115 13253.08 754.64 57326.71 88888.00 2006-04-25 12:26:29.442 115 13252.70 754.77 57326.22 88888.00 2006-04-25 12:26:30.442 115 13252.70 754.77 57326.83 88888.00 2006-04-25 12:26:31.442 115 13252.83 754.64 57326.22 88888.00 2006-04-25 12:26:32.442 115 13252.96 753.65 57325.85 88888.00 2006-04-25 12:26:33.442 115 13252.83 754.15 57326.46 88888.00 2006-04-25 12:26:34.442 115 13252.70 754.27 57326.95 88888.00 2006-04-25 12:26:35.442 115 13252.56 754.27 57326.71 88888.00 2006-04-25 12:26:36.442 115 13253.47 754.52 57326.22 88888.00 2006-04-25 12:26:37.442 115 13252.30 755.14 57326.46 88888.00 2006-04-25 12:26:38.442 115 13252.83 754.27 57326.59 88888.00 2006-04-25 12:26:39.442 115 13252.70 754.77 57326.22 88888.00 2006-04-25 12:26:40.442 115 13252.70 754.27 57326.59 88888.00 2006-04-25 12:26:41.442 115 13252.43 753.65 57326.95 88888.00 2006-04-25 12:26:42.442 115 13253.08 754.27 57327.07 88888.00 2006-04-25 12:26:43.442 115 13252.70 754.15 57326.22 88888.00 2006-04-25 12:26:44.442 115 13252.83 754.15 57326.95 88888.00 2006-04-25 12:26:45.442 115 13252.30 754.27 57326.59 88888.00 2006-04-25 12:26:46.442 115 13252.83 754.64 57325.97 88888.00 2006-04-25 12:26:47.442 115 13253.34 754.52 57326.71 88888.00 2006-04-25 12:26:48.442 115 13252.56 754.02 57326.34 88888.00 2006-04-25 12:26:49.442 115 13252.56 753.40 57326.34 88888.00 2006-04-25 12:26:50.442 115 13252.70 754.52 57326.22 88888.00 2006-04-25 12:26:51.442 115 13253.21 754.02 57326.71 88888.00 2006-04-25 12:26:52.442 115 13252.70 754.39 57326.83 88888.00 2006-04-25 12:26:53.442 115 13252.17 754.02 57326.34 88888.00 2006-04-25 12:26:54.442 115 13252.17 754.39 57326.83 88888.00 2006-04-25 12:26:55.442 115 13252.17 753.77 57326.22 88888.00 2006-04-25 12:26:56.442 115 13252.70 753.90 57325.97 88888.00 2006-04-25 12:26:57.442 115 13252.17 753.90 57326.34 88888.00 2006-04-25 12:26:58.442 115 13252.96 754.02 57325.97 88888.00 2006-04-25 12:26:59.442 115 13252.56 753.90 57326.71 88888.00 2006-04-25 12:27:00.442 115 13253.08 753.90 57326.22 88888.00 2006-04-25 12:27:01.442 115 13252.30 753.53 57326.46 88888.00 2006-04-25 12:27:02.442 115 13252.30 754.64 57326.83 88888.00 2006-04-25 12:27:03.442 115 13253.21 753.90 57325.73 88888.00 2006-04-25 12:27:04.442 115 13252.70 754.27 57326.95 88888.00 2006-04-25 12:27:05.442 115 13252.70 754.15 57325.97 88888.00 2006-04-25 12:27:06.442 115 13252.17 753.90 57325.97 88888.00 2006-04-25 12:27:07.442 115 13252.56 753.90 57326.34 88888.00 2006-04-25 12:27:08.442 115 13252.17 754.27 57326.83 88888.00 2006-04-25 12:27:09.442 115 13252.30 753.53 57326.83 88888.00 2006-04-25 12:27:10.442 115 13252.43 754.02 57327.07 88888.00 2006-04-25 12:27:11.442 115 13251.92 754.15 57325.85 88888.00 2006-04-25 12:27:12.442 115 13252.96 754.39 57326.22 88888.00 2006-04-25 12:27:13.442 115 13251.92 754.39 57326.59 88888.00 2006-04-25 12:27:14.442 115 13252.56 754.15 57326.34 88888.00 2006-04-25 12:27:15.442 115 13251.79 753.65 57326.10 88888.00 2006-04-25 12:27:16.442 115 13252.43 753.90 57326.46 88888.00 2006-04-25 12:27:17.442 115 13252.43 754.02 57325.97 88888.00 2006-04-25 12:27:18.442 115 13251.79 753.77 57326.10 88888.00 2006-04-25 12:27:19.442 115 13251.92 753.90 57326.83 88888.00 2006-04-25 12:27:20.442 115 13251.92 753.40 57326.46 88888.00 2006-04-25 12:27:21.442 115 13251.92 753.77 57326.34 88888.00 2006-04-25 12:27:22.442 115 13252.17 753.77 57325.48 88888.00 2006-04-25 12:27:23.442 115 13251.92 754.39 57325.97 88888.00 2006-04-25 12:27:24.442 115 13251.40 754.02 57326.71 88888.00 2006-04-25 12:27:25.442 115 13252.30 754.27 57326.46 88888.00 2006-04-25 12:27:26.442 115 13251.66 754.15 57326.34 88888.00 2006-04-25 12:27:27.442 115 13251.66 754.15 57326.10 88888.00 2006-04-25 12:27:28.442 115 13251.53 754.15 57326.59 88888.00 2006-04-25 12:27:29.442 115 13252.04 753.90 57326.22 88888.00 2006-04-25 12:27:30.442 115 13252.04 753.90 57325.85 88888.00 2006-04-25 12:27:31.442 115 13251.92 754.39 57326.22 88888.00 2006-04-25 12:27:32.442 115 13252.04 753.65 57325.85 88888.00 2006-04-25 12:27:33.442 115 13251.40 754.02 57325.97 88888.00 2006-04-25 12:27:34.442 115 13251.66 754.27 57326.59 88888.00 2006-04-25 12:27:35.442 115 13252.17 754.15 57325.97 88888.00 2006-04-25 12:27:36.442 115 13252.04 753.65 57325.85 88888.00 2006-04-25 12:27:37.442 115 13252.96 753.90 57325.73 88888.00 2006-04-25 12:27:38.442 115 13252.56 754.39 57326.34 88888.00 2006-04-25 12:27:39.442 115 13252.30 754.64 57326.22 88888.00 2006-04-25 12:27:40.442 115 13252.43 753.40 57326.22 88888.00 2006-04-25 12:27:41.442 115 13252.17 753.65 57326.22 88888.00 2006-04-25 12:27:42.442 115 13252.04 753.77 57325.97 88888.00 2006-04-25 12:27:43.442 115 13252.43 753.90 57326.34 88888.00 2006-04-25 12:27:44.442 115 13252.43 753.77 57326.59 88888.00 2006-04-25 12:27:45.442 115 13251.92 753.77 57325.85 88888.00 2006-04-25 12:27:46.442 115 13252.17 753.77 57326.46 88888.00 2006-04-25 12:27:47.442 115 13251.79 753.77 57326.59 88888.00 2006-04-25 12:27:48.442 115 13252.04 753.77 57326.10 88888.00 2006-04-25 12:27:49.442 115 13251.79 753.53 57326.10 88888.00 2006-04-25 12:27:50.442 115 13252.83 754.02 57325.48 88888.00 2006-04-25 12:27:51.442 115 13252.70 754.02 57326.59 88888.00 2006-04-25 12:27:52.442 115 13251.79 753.90 57326.71 88888.00 2006-04-25 12:27:53.442 115 13252.30 753.65 57326.22 88888.00 2006-04-25 12:27:54.442 115 13252.43 753.90 57325.61 88888.00 2006-04-25 12:27:55.442 115 13252.30 753.53 57326.22 88888.00 2006-04-25 12:27:56.442 115 13252.17 754.02 57326.46 88888.00 2006-04-25 12:27:57.442 115 13252.30 753.90 57326.34 88888.00 2006-04-25 12:27:58.442 115 13251.92 753.77 57326.71 88888.00 2006-04-25 12:27:59.442 115 13252.70 753.90 57326.10 88888.00 2006-04-25 12:28:00.442 115 13251.79 753.53 57326.10 88888.00 2006-04-25 12:28:01.442 115 13252.17 754.02 57326.34 88888.00 2006-04-25 12:28:02.442 115 13252.43 754.27 57325.97 88888.00 2006-04-25 12:28:03.442 115 13252.04 753.53 57326.34 88888.00 2006-04-25 12:28:04.442 115 13251.14 753.77 57326.10 88888.00 2006-04-25 12:28:05.442 115 13252.43 753.77 57326.46 88888.00 2006-04-25 12:28:06.442 115 13252.30 753.40 57326.34 88888.00 2006-04-25 12:28:07.442 115 13251.92 754.02 57326.10 88888.00 2006-04-25 12:28:08.442 115 13251.79 753.03 57326.83 88888.00 2006-04-25 12:28:09.442 115 13252.04 753.65 57326.59 88888.00 2006-04-25 12:28:10.442 115 13252.30 753.77 57325.73 88888.00 2006-04-25 12:28:11.442 115 13252.04 753.16 57326.46 88888.00 2006-04-25 12:28:12.442 115 13251.92 753.77 57325.73 88888.00 2006-04-25 12:28:13.442 115 13251.66 753.65 57326.59 88888.00 2006-04-25 12:28:14.442 115 13251.92 753.77 57326.83 88888.00 2006-04-25 12:28:15.442 115 13252.17 753.16 57326.46 88888.00 2006-04-25 12:28:16.442 115 13252.17 754.02 57325.97 88888.00 2006-04-25 12:28:17.442 115 13251.92 753.65 57326.34 88888.00 2006-04-25 12:28:18.442 115 13252.30 753.53 57327.07 88888.00 2006-04-25 12:28:19.442 115 13252.17 753.65 57326.22 88888.00 2006-04-25 12:28:20.442 115 13251.79 753.65 57325.73 88888.00 2006-04-25 12:28:21.442 115 13251.40 754.27 57326.71 88888.00 2006-04-25 12:28:22.442 115 13251.92 753.65 57325.61 88888.00 2006-04-25 12:28:23.442 115 13251.01 754.39 57326.34 88888.00 2006-04-25 12:28:24.442 115 13251.40 753.53 57325.85 88888.00 2006-04-25 12:28:25.442 115 13251.79 753.90 57326.46 88888.00 2006-04-25 12:28:26.442 115 13252.04 753.53 57326.59 88888.00 2006-04-25 12:28:27.442 115 13251.92 753.77 57326.46 88888.00 2006-04-25 12:28:28.442 115 13251.66 754.27 57325.85 88888.00 2006-04-25 12:28:29.442 115 13251.53 754.52 57325.73 88888.00 2006-04-25 12:28:30.442 115 13251.66 754.27 57325.61 88888.00 2006-04-25 12:28:31.442 115 13251.79 753.65 57325.61 88888.00 2006-04-25 12:28:32.442 115 13251.92 753.77 57326.22 88888.00 2006-04-25 12:28:33.442 115 13251.92 753.77 57326.34 88888.00 2006-04-25 12:28:34.442 115 13251.53 753.90 57326.22 88888.00 2006-04-25 12:28:35.442 115 13251.40 753.28 57326.10 88888.00 2006-04-25 12:28:36.442 115 13251.40 753.90 57325.73 88888.00 2006-04-25 12:28:37.442 115 13251.66 754.27 57325.97 88888.00 2006-04-25 12:28:38.442 115 13251.14 753.77 57326.10 88888.00 2006-04-25 12:28:39.442 115 13252.04 754.52 57326.59 88888.00 2006-04-25 12:28:40.442 115 13251.92 753.90 57325.97 88888.00 2006-04-25 12:28:41.442 115 13252.04 754.89 57326.10 88888.00 2006-04-25 12:28:42.442 115 13251.92 753.77 57326.22 88888.00 2006-04-25 12:28:43.442 115 13251.66 754.15 57326.46 88888.00 2006-04-25 12:28:44.442 115 13251.40 753.77 57325.73 88888.00 2006-04-25 12:28:45.442 115 13251.14 753.65 57326.22 88888.00 2006-04-25 12:28:46.442 115 13251.14 754.15 57325.73 88888.00 2006-04-25 12:28:47.442 115 13251.66 754.15 57326.10 88888.00 2006-04-25 12:28:48.442 115 13250.36 754.15 57325.97 88888.00 2006-04-25 12:28:49.442 115 13251.53 753.90 57326.10 88888.00 2006-04-25 12:28:50.442 115 13251.27 754.64 57326.34 88888.00 2006-04-25 12:28:51.442 115 13251.40 754.02 57325.85 88888.00 2006-04-25 12:28:52.442 115 13251.14 754.15 57326.10 88888.00 2006-04-25 12:28:53.442 115 13250.75 754.15 57325.73 88888.00 2006-04-25 12:28:54.442 115 13250.75 753.90 57326.34 88888.00 2006-04-25 12:28:55.442 115 13251.40 754.15 57325.85 88888.00 2006-04-25 12:28:56.442 115 13251.53 753.77 57325.73 88888.00 2006-04-25 12:28:57.442 115 13250.75 754.15 57326.34 88888.00 2006-04-25 12:28:58.442 115 13250.62 754.27 57325.36 88888.00 2006-04-25 12:28:59.442 115 13251.14 754.15 57326.34 88888.00 2006-04-25 12:29:00.442 115 13250.75 753.90 57325.73 88888.00 2006-04-25 12:29:01.442 115 13251.53 754.39 57325.61 88888.00 2006-04-25 12:29:02.442 115 13250.62 754.27 57325.48 88888.00 2006-04-25 12:29:03.442 115 13250.36 754.02 57325.73 88888.00 2006-04-25 12:29:04.442 115 13250.49 754.02 57325.97 88888.00 2006-04-25 12:29:05.442 115 13250.88 754.02 57325.97 88888.00 2006-04-25 12:29:06.442 115 13251.14 753.77 57326.10 88888.00 2006-04-25 12:29:07.442 115 13251.14 754.15 57325.85 88888.00 2006-04-25 12:29:08.442 115 13251.01 754.15 57325.97 88888.00 2006-04-25 12:29:09.442 115 13251.40 753.90 57326.46 88888.00 2006-04-25 12:29:10.442 115 13251.27 754.02 57325.48 88888.00 2006-04-25 12:29:11.442 115 13251.53 753.77 57325.73 88888.00 2006-04-25 12:29:12.442 115 13250.62 754.52 57325.48 88888.00 2006-04-25 12:29:13.442 115 13250.49 753.77 57325.97 88888.00 2006-04-25 12:29:14.442 115 13250.88 754.77 57325.24 88888.00 2006-04-25 12:29:15.442 115 13250.62 754.27 57325.85 88888.00 2006-04-25 12:29:16.442 115 13250.49 754.15 57325.12 88888.00 2006-04-25 12:29:17.442 115 13250.49 754.39 57325.12 88888.00 2006-04-25 12:29:18.442 115 13250.88 754.39 57325.85 88888.00 2006-04-25 12:29:19.442 115 13250.62 754.15 57326.10 88888.00 2006-04-25 12:29:20.442 115 13250.62 754.02 57325.36 88888.00 2006-04-25 12:29:21.442 115 13250.75 753.90 57325.61 88888.00 2006-04-25 12:29:22.442 115 13250.23 754.77 57325.73 88888.00 2006-04-25 12:29:23.442 115 13251.01 754.02 57325.73 88888.00 2006-04-25 12:29:24.442 115 13250.10 754.27 57325.73 88888.00 2006-04-25 12:29:25.442 115 13251.14 753.90 57325.24 88888.00 2006-04-25 12:29:26.442 115 13251.01 754.39 57325.12 88888.00 2006-04-25 12:29:27.442 115 13250.23 754.27 57325.48 88888.00 2006-04-25 12:29:28.442 115 13250.75 754.64 57325.61 88888.00 2006-04-25 12:29:29.442 115 13251.27 754.52 57325.85 88888.00 2006-04-25 12:29:30.442 115 13251.14 753.90 57325.48 88888.00 2006-04-25 12:29:31.442 115 13251.01 754.15 57325.73 88888.00 2006-04-25 12:29:32.442 115 13251.14 754.15 57326.10 88888.00 2006-04-25 12:29:33.442 115 13250.88 754.39 57325.12 88888.00 2006-04-25 12:29:34.442 115 13250.62 754.27 57325.12 88888.00 2006-04-25 12:29:35.442 115 13250.75 754.52 57325.48 88888.00 2006-04-25 12:29:36.442 115 13251.01 754.64 57325.24 88888.00 2006-04-25 12:29:37.442 115 13251.01 754.39 57325.61 88888.00 2006-04-25 12:29:38.442 115 13251.27 754.77 57326.10 88888.00 2006-04-25 12:29:39.442 115 13250.88 753.65 57326.22 88888.00 2006-04-25 12:29:40.442 115 13251.01 754.02 57325.00 88888.00 2006-04-25 12:29:41.442 115 13250.75 754.27 57325.97 88888.00 2006-04-25 12:29:42.442 115 13250.10 754.77 57325.73 88888.00 2006-04-25 12:29:43.442 115 13250.36 754.64 57325.85 88888.00 2006-04-25 12:29:44.442 115 13250.49 754.77 57325.61 88888.00 2006-04-25 12:29:45.442 115 13251.27 754.02 57326.10 88888.00 2006-04-25 12:29:46.442 115 13250.36 754.39 57325.24 88888.00 2006-04-25 12:29:47.442 115 13250.23 754.02 57325.12 88888.00 2006-04-25 12:29:48.442 115 13250.10 754.39 57325.48 88888.00 2006-04-25 12:29:49.442 115 13251.27 754.02 57326.10 88888.00 2006-04-25 12:29:50.442 115 13250.49 754.39 57325.85 88888.00 2006-04-25 12:29:51.442 115 13250.36 754.52 57326.59 88888.00 2006-04-25 12:29:52.442 115 13251.01 754.77 57325.73 88888.00 2006-04-25 12:29:53.442 115 13250.36 754.27 57325.97 88888.00 2006-04-25 12:29:54.442 115 13250.49 753.65 57325.48 88888.00 2006-04-25 12:29:55.442 115 13250.23 754.27 57325.48 88888.00 2006-04-25 12:29:56.442 115 13250.62 754.39 57325.97 88888.00 2006-04-25 12:29:57.442 115 13250.62 754.52 57326.59 88888.00 2006-04-25 12:29:58.442 115 13250.36 755.01 57326.34 88888.00 2006-04-25 12:29:59.442 115 13250.23 754.15 57325.61 88888.00 2006-04-25 12:30:00.442 115 13250.49 754.39 57325.48 88888.00 2006-04-25 12:30:01.442 115 13249.71 754.64 57325.97 88888.00 2006-04-25 12:30:02.442 115 13250.88 754.77 57325.48 88888.00 2006-04-25 12:30:03.442 115 13250.10 754.64 57326.46 88888.00 2006-04-25 12:30:04.442 115 13250.62 754.77 57325.85 88888.00 2006-04-25 12:30:05.442 115 13250.36 754.39 57326.22 88888.00 2006-04-25 12:30:06.442 115 13250.62 754.52 57325.61 88888.00 2006-04-25 12:30:07.442 115 13250.10 754.15 57324.88 88888.00 2006-04-25 12:30:08.442 115 13250.62 753.90 57325.12 88888.00 2006-04-25 12:30:09.442 115 13250.88 754.64 57325.48 88888.00 2006-04-25 12:30:10.442 115 13250.62 754.64 57325.61 88888.00 2006-04-25 12:30:11.442 115 13251.01 753.90 57325.73 88888.00 2006-04-25 12:30:12.442 115 13249.84 753.77 57325.85 88888.00 2006-04-25 12:30:13.442 115 13250.49 754.27 57325.61 88888.00 2006-04-25 12:30:14.442 115 13250.36 754.52 57324.75 88888.00 2006-04-25 12:30:15.442 115 13250.75 753.90 57325.73 88888.00 2006-04-25 12:30:16.442 115 13251.01 755.26 57325.36 88888.00 2006-04-25 12:30:17.442 115 13250.10 754.39 57325.73 88888.00 2006-04-25 12:30:18.442 115 13250.49 754.39 57325.48 88888.00 2006-04-25 12:30:19.442 115 13250.49 754.27 57325.97 88888.00 2006-04-25 12:30:20.442 115 13250.49 753.40 57325.24 88888.00 2006-04-25 12:30:21.442 115 13250.62 754.02 57325.24 88888.00 2006-04-25 12:30:22.442 115 13250.23 754.52 57325.85 88888.00 2006-04-25 12:30:23.442 115 13250.88 754.52 57325.85 88888.00 2006-04-25 12:30:24.442 115 13250.23 754.02 57325.61 88888.00 2006-04-25 12:30:25.442 115 13250.23 754.27 57325.73 88888.00 2006-04-25 12:30:26.442 115 13250.49 753.90 57325.36 88888.00 2006-04-25 12:30:27.442 115 13249.84 754.77 57325.00 88888.00 2006-04-25 12:30:28.442 115 13249.45 755.14 57325.61 88888.00 2006-04-25 12:30:29.442 115 13249.97 754.15 57325.36 88888.00 2006-04-25 12:30:30.442 115 13249.97 754.15 57326.46 88888.00 2006-04-25 12:30:31.442 115 13250.49 754.39 57325.36 88888.00 2006-04-25 12:30:32.442 115 13249.97 755.14 57325.85 88888.00 2006-04-25 12:30:33.442 115 13250.10 754.52 57325.36 88888.00 2006-04-25 12:30:34.442 115 13249.71 753.90 57325.48 88888.00 2006-04-25 12:30:35.442 115 13250.10 754.39 57325.48 88888.00 2006-04-25 12:30:36.442 115 13249.71 754.64 57325.36 88888.00 2006-04-25 12:30:37.442 115 13249.97 754.52 57325.24 88888.00 2006-04-25 12:30:38.442 115 13249.71 753.77 57325.48 88888.00 2006-04-25 12:30:39.442 115 13249.97 754.15 57326.10 88888.00 2006-04-25 12:30:40.442 115 13249.58 753.90 57325.24 88888.00 2006-04-25 12:30:41.442 115 13249.58 754.39 57325.73 88888.00 2006-04-25 12:30:42.441 115 13249.71 754.02 57325.36 88888.00 2006-04-25 12:30:43.441 115 13249.84 753.90 57324.88 88888.00 2006-04-25 12:30:44.441 115 13250.23 754.39 57324.88 88888.00 2006-04-25 12:30:45.441 115 13250.49 754.39 57325.73 88888.00 2006-04-25 12:30:46.441 115 13249.71 754.15 57325.36 88888.00 2006-04-25 12:30:47.441 115 13249.84 754.27 57324.88 88888.00 2006-04-25 12:30:48.441 115 13250.10 754.27 57325.24 88888.00 2006-04-25 12:30:49.441 115 13249.45 754.15 57324.75 88888.00 2006-04-25 12:30:50.441 115 13249.84 754.27 57325.12 88888.00 2006-04-25 12:30:51.441 115 13250.10 754.64 57325.00 88888.00 2006-04-25 12:30:52.441 115 13250.10 753.90 57325.73 88888.00 2006-04-25 12:30:53.441 115 13249.84 754.64 57325.61 88888.00 2006-04-25 12:30:54.441 115 13249.84 754.15 57325.12 88888.00 2006-04-25 12:30:55.441 115 13249.71 754.39 57325.73 88888.00 2006-04-25 12:30:56.441 115 13249.71 754.64 57324.39 88888.00 2006-04-25 12:30:57.441 115 13249.97 754.15 57324.63 88888.00 2006-04-25 12:30:58.441 115 13249.97 753.77 57325.24 88888.00 2006-04-25 12:30:59.441 115 13250.10 753.65 57325.73 88888.00 2006-04-25 12:31:00.441 115 13249.97 754.39 57325.73 88888.00 2006-04-25 12:31:01.441 115 13249.06 754.27 57325.00 88888.00 2006-04-25 12:31:02.441 115 13249.71 754.15 57325.97 88888.00 2006-04-25 12:31:03.441 115 13249.97 754.39 57324.75 88888.00 2006-04-25 12:31:04.441 115 13249.97 753.65 57325.12 88888.00 2006-04-25 12:31:05.441 115 13249.45 754.27 57325.61 88888.00 2006-04-25 12:31:06.441 115 13250.10 754.27 57325.36 88888.00 2006-04-25 12:31:07.441 115 13249.84 754.89 57325.24 88888.00 2006-04-25 12:31:08.441 115 13249.84 754.27 57325.48 88888.00 2006-04-25 12:31:09.441 115 13249.58 754.39 57325.24 88888.00 2006-04-25 12:31:10.441 115 13249.58 754.89 57325.12 88888.00 2006-04-25 12:31:11.441 115 13249.97 754.39 57325.48 88888.00 2006-04-25 12:31:12.441 115 13249.58 754.52 57324.88 88888.00 2006-04-25 12:31:13.441 115 13249.71 754.27 57324.75 88888.00 2006-04-25 12:31:14.441 115 13249.58 754.27 57324.26 88888.00 2006-04-25 12:31:15.441 115 13250.10 753.65 57325.00 88888.00 2006-04-25 12:31:16.441 115 13249.58 754.27 57325.48 88888.00 2006-04-25 12:31:17.441 115 13249.58 754.39 57324.63 88888.00 2006-04-25 12:31:18.441 115 13249.71 754.39 57325.36 88888.00 2006-04-25 12:31:19.441 115 13249.58 754.15 57325.00 88888.00 2006-04-25 12:31:20.441 115 13249.97 754.39 57324.75 88888.00 2006-04-25 12:31:21.441 115 13249.45 753.90 57325.00 88888.00 2006-04-25 12:31:22.441 115 13249.71 754.52 57325.12 88888.00 2006-04-25 12:31:23.441 115 13249.45 754.64 57325.61 88888.00 2006-04-25 12:31:24.441 115 13249.84 754.02 57325.12 88888.00 2006-04-25 12:31:25.441 115 13250.23 753.90 57325.00 88888.00 2006-04-25 12:31:26.441 115 13249.71 754.39 57324.88 88888.00 2006-04-25 12:31:27.441 115 13250.62 754.27 57325.12 88888.00 2006-04-25 12:31:28.441 115 13250.10 754.39 57325.48 88888.00 2006-04-25 12:31:29.441 115 13250.62 754.52 57325.61 88888.00 2006-04-25 12:31:30.441 115 13249.45 753.90 57325.85 88888.00 2006-04-25 12:31:31.441 115 13250.10 754.15 57325.24 88888.00 2006-04-25 12:31:32.441 115 13250.23 754.02 57325.36 88888.00 2006-04-25 12:31:33.441 115 13249.84 754.39 57325.00 88888.00 2006-04-25 12:31:34.441 115 13250.75 753.77 57325.36 88888.00 2006-04-25 12:31:35.441 115 13249.71 754.77 57325.48 88888.00 2006-04-25 12:31:36.441 115 13250.49 754.15 57325.85 88888.00 2006-04-25 12:31:37.441 115 13249.84 754.52 57325.00 88888.00 2006-04-25 12:31:38.441 115 13250.36 754.77 57324.63 88888.00 2006-04-25 12:31:39.441 115 13249.71 754.77 57325.12 88888.00 2006-04-25 12:31:40.441 115 13250.23 754.15 57325.36 88888.00 2006-04-25 12:31:41.441 115 13249.58 754.15 57325.00 88888.00 2006-04-25 12:31:42.441 115 13249.97 754.52 57325.12 88888.00 2006-04-25 12:31:43.441 115 13249.97 754.77 57325.24 88888.00 2006-04-25 12:31:44.441 115 13250.75 754.64 57325.73 88888.00 2006-04-25 12:31:45.441 115 13249.45 754.27 57325.61 88888.00 2006-04-25 12:31:46.441 115 13249.97 754.15 57326.34 88888.00 2006-04-25 12:31:47.441 115 13250.36 755.01 57325.12 88888.00 2006-04-25 12:31:48.441 115 13249.71 754.64 57325.36 88888.00 2006-04-25 12:31:49.441 115 13250.23 754.64 57325.24 88888.00 2006-04-25 12:31:50.441 115 13249.71 754.89 57325.85 88888.00 2006-04-25 12:31:51.441 115 13249.84 754.15 57325.00 88888.00 2006-04-25 12:31:52.441 115 13250.36 754.64 57324.88 88888.00 2006-04-25 12:31:53.441 115 13249.19 754.64 57325.12 88888.00 2006-04-25 12:31:54.441 115 13250.23 754.15 57325.48 88888.00 2006-04-25 12:31:55.441 115 13249.97 754.64 57325.48 88888.00 2006-04-25 12:31:56.441 115 13249.58 754.64 57325.00 88888.00 2006-04-25 12:31:57.441 115 13249.84 755.38 57325.36 88888.00 2006-04-25 12:31:58.441 115 13249.97 754.39 57325.12 88888.00 2006-04-25 12:31:59.441 115 13249.58 754.64 57325.36 88888.00 2006-04-25 12:32:00.441 115 13249.71 755.51 57325.48 88888.00 2006-04-25 12:32:01.441 115 13249.58 755.14 57325.24 88888.00 2006-04-25 12:32:02.441 115 13249.06 754.77 57325.85 88888.00 2006-04-25 12:32:03.441 115 13249.45 754.89 57325.73 88888.00 2006-04-25 12:32:04.441 115 13249.71 754.15 57325.00 88888.00 2006-04-25 12:32:05.441 115 13248.80 754.77 57325.24 88888.00 2006-04-25 12:32:06.441 115 13249.71 754.77 57325.61 88888.00 2006-04-25 12:32:07.441 115 13248.93 754.15 57325.61 88888.00 2006-04-25 12:32:08.441 115 13249.32 754.77 57324.51 88888.00 2006-04-25 12:32:09.441 115 13249.19 754.64 57325.73 88888.00 2006-04-25 12:32:10.441 115 13249.71 753.77 57324.75 88888.00 2006-04-25 12:32:11.441 115 13249.71 754.39 57325.36 88888.00 2006-04-25 12:32:12.441 115 13248.93 755.14 57324.75 88888.00 2006-04-25 12:32:13.441 115 13249.19 754.64 57325.48 88888.00 2006-04-25 12:32:14.441 115 13249.71 754.39 57325.00 88888.00 2006-04-25 12:32:15.441 115 13249.84 754.64 57325.24 88888.00 2006-04-25 12:32:16.441 115 13249.06 754.15 57325.61 88888.00 2006-04-25 12:32:17.441 115 13249.06 754.15 57325.61 88888.00 2006-04-25 12:32:18.441 115 13249.19 754.64 57325.24 88888.00 2006-04-25 12:32:19.441 115 13248.93 754.77 57326.34 88888.00 2006-04-25 12:32:20.441 115 13250.23 754.89 57325.00 88888.00 2006-04-25 12:32:21.441 115 13249.45 754.39 57325.12 88888.00 2006-04-25 12:32:22.441 115 13248.80 754.64 57325.85 88888.00 2006-04-25 12:32:23.441 115 13249.19 754.77 57325.12 88888.00 2006-04-25 12:32:24.441 115 13249.32 754.27 57325.24 88888.00 2006-04-25 12:32:25.441 115 13249.32 754.64 57325.36 88888.00 2006-04-25 12:32:26.441 115 13249.58 754.77 57325.36 88888.00 2006-04-25 12:32:27.441 115 13249.06 754.27 57325.00 88888.00 2006-04-25 12:32:28.441 115 13249.45 754.39 57324.88 88888.00 2006-04-25 12:32:29.441 115 13249.19 754.39 57325.85 88888.00 2006-04-25 12:32:30.441 115 13248.41 754.15 57325.36 88888.00 2006-04-25 12:32:31.441 115 13249.58 754.64 57325.24 88888.00 2006-04-25 12:32:32.441 115 13249.19 754.15 57325.36 88888.00 2006-04-25 12:32:33.441 115 13249.19 754.64 57325.36 88888.00 2006-04-25 12:32:34.441 115 13248.80 754.39 57325.85 88888.00 2006-04-25 12:32:35.441 115 13248.54 754.15 57324.75 88888.00 2006-04-25 12:32:36.441 115 13249.19 754.52 57325.73 88888.00 2006-04-25 12:32:37.441 115 13248.02 754.39 57325.12 88888.00 2006-04-25 12:32:38.441 115 13249.32 754.77 57324.88 88888.00 2006-04-25 12:32:39.441 115 13248.54 754.27 57325.00 88888.00 2006-04-25 12:32:40.441 115 13249.32 754.77 57324.75 88888.00 2006-04-25 12:32:41.441 115 13248.15 754.64 57324.75 88888.00 2006-04-25 12:32:42.441 115 13248.15 754.39 57325.12 88888.00 2006-04-25 12:32:43.441 115 13248.28 754.15 57324.88 88888.00 2006-04-25 12:32:44.441 115 13248.54 753.77 57324.63 88888.00 2006-04-25 12:32:45.441 115 13248.67 754.64 57324.51 88888.00 2006-04-25 12:32:46.441 115 13248.41 753.90 57324.88 88888.00 2006-04-25 12:32:47.441 115 13248.15 753.77 57324.75 88888.00 2006-04-25 12:32:48.441 115 13247.76 754.15 57324.75 88888.00 2006-04-25 12:32:49.441 115 13247.89 754.52 57325.24 88888.00 2006-04-25 12:32:50.441 115 13248.02 754.39 57325.36 88888.00 2006-04-25 12:32:51.441 115 13248.54 754.02 57325.00 88888.00 2006-04-25 12:32:52.441 115 13248.41 754.27 57325.24 88888.00 2006-04-25 12:32:53.441 115 13247.89 754.15 57324.88 88888.00 2006-04-25 12:32:54.441 115 13247.89 754.15 57324.26 88888.00 2006-04-25 12:32:55.441 115 13247.50 754.27 57325.12 88888.00 2006-04-25 12:32:56.441 115 13248.28 754.15 57325.12 88888.00 2006-04-25 12:32:57.441 115 13248.54 755.01 57324.26 88888.00 2006-04-25 12:32:58.441 115 13248.41 754.64 57325.36 88888.00 2006-04-25 12:32:59.441 115 13247.11 754.52 57325.24 88888.00 2006-04-25 12:33:00.441 115 13248.15 754.39 57325.36 88888.00 2006-04-25 12:33:01.441 115 13248.28 754.77 57324.75 88888.00 2006-04-25 12:33:02.441 115 13248.67 754.77 57324.63 88888.00 2006-04-25 12:33:03.441 115 13248.80 754.02 57324.26 88888.00 2006-04-25 12:33:04.441 115 13248.41 754.15 57324.39 88888.00 2006-04-25 12:33:05.441 115 13248.54 754.39 57324.26 88888.00 2006-04-25 12:33:06.441 115 13248.80 754.27 57324.51 88888.00 2006-04-25 12:33:07.441 115 13249.19 754.15 57324.75 88888.00 2006-04-25 12:33:08.441 115 13249.19 753.53 57325.24 88888.00 2006-04-25 12:33:09.441 115 13248.41 754.52 57325.00 88888.00 2006-04-25 12:33:10.441 115 13248.54 754.02 57324.75 88888.00 2006-04-25 12:33:11.441 115 13248.67 754.27 57324.26 88888.00 2006-04-25 12:33:12.441 115 13248.41 754.27 57324.75 88888.00 2006-04-25 12:33:13.441 115 13248.02 754.39 57323.89 88888.00 2006-04-25 12:33:14.441 115 13247.76 754.27 57324.26 88888.00 2006-04-25 12:33:15.441 115 13248.80 754.52 57324.75 88888.00 2006-04-25 12:33:16.441 115 13248.02 754.89 57324.75 88888.00 2006-04-25 12:33:17.441 115 13248.15 754.77 57325.36 88888.00 2006-04-25 12:33:18.441 115 13248.28 754.52 57324.63 88888.00 2006-04-25 12:33:19.441 115 13248.41 754.64 57325.12 88888.00 2006-04-25 12:33:20.441 115 13248.67 754.27 57325.00 88888.00 2006-04-25 12:33:21.441 115 13249.45 754.39 57324.75 88888.00 2006-04-25 12:33:22.441 115 13248.54 754.52 57324.63 88888.00 2006-04-25 12:33:23.441 115 13248.67 754.39 57324.51 88888.00 2006-04-25 12:33:24.441 115 13248.28 754.52 57325.00 88888.00 2006-04-25 12:33:25.441 115 13248.93 755.26 57324.26 88888.00 2006-04-25 12:33:26.441 115 13249.06 754.64 57325.48 88888.00 2006-04-25 12:33:27.441 115 13248.67 754.77 57324.02 88888.00 2006-04-25 12:33:28.441 115 13248.67 755.26 57324.51 88888.00 2006-04-25 12:33:29.441 115 13248.54 754.64 57324.02 88888.00 2006-04-25 12:33:30.441 115 13248.67 754.64 57324.88 88888.00 2006-04-25 12:33:31.441 115 13248.67 755.14 57324.75 88888.00 2006-04-25 12:33:32.441 115 13248.80 754.52 57325.12 88888.00 2006-04-25 12:33:33.441 115 13249.06 755.38 57324.14 88888.00 2006-04-25 12:33:34.441 115 13248.54 754.39 57324.88 88888.00 2006-04-25 12:33:35.441 115 13248.54 754.39 57324.88 88888.00 2006-04-25 12:33:36.441 115 13248.80 754.89 57325.24 88888.00 2006-04-25 12:33:37.441 115 13248.67 754.15 57324.51 88888.00 2006-04-25 12:33:38.441 115 13248.15 754.64 57324.63 88888.00 2006-04-25 12:33:39.441 115 13248.02 754.89 57324.51 88888.00 2006-04-25 12:33:40.441 115 13248.15 754.39 57324.14 88888.00 2006-04-25 12:33:41.441 115 13248.67 754.89 57324.88 88888.00 2006-04-25 12:33:42.441 115 13248.93 755.38 57324.51 88888.00 2006-04-25 12:33:43.441 115 13248.28 754.89 57324.14 88888.00 2006-04-25 12:33:44.441 115 13248.15 754.15 57324.63 88888.00 2006-04-25 12:33:45.441 115 13247.89 754.52 57323.77 88888.00 2006-04-25 12:33:46.441 115 13248.02 754.64 57324.75 88888.00 2006-04-25 12:33:47.441 115 13248.93 754.89 57324.14 88888.00 2006-04-25 12:33:48.441 115 13249.06 754.15 57324.14 88888.00 2006-04-25 12:33:49.441 115 13247.89 754.64 57324.63 88888.00 2006-04-25 12:33:50.441 115 13248.28 754.52 57324.63 88888.00 2006-04-25 12:33:51.441 115 13248.67 754.64 57324.51 88888.00 2006-04-25 12:33:52.441 115 13248.93 754.27 57323.77 88888.00 2006-04-25 12:33:53.441 115 13248.54 755.14 57324.51 88888.00 2006-04-25 12:33:54.441 115 13249.06 754.89 57324.39 88888.00 2006-04-25 12:33:55.441 115 13248.15 754.89 57324.51 88888.00 2006-04-25 12:33:56.441 115 13247.76 754.64 57324.26 88888.00 2006-04-25 12:33:57.441 115 13247.89 754.64 57323.65 88888.00 2006-04-25 12:33:58.441 115 13248.02 755.38 57324.88 88888.00 2006-04-25 12:33:59.441 115 13248.41 754.64 57323.89 88888.00 2006-04-25 12:34:00.441 115 13248.02 754.89 57325.12 88888.00 2006-04-25 12:34:01.441 115 13248.67 754.27 57323.65 88888.00 2006-04-25 12:34:02.441 115 13248.67 754.64 57324.63 88888.00 2006-04-25 12:34:03.441 115 13248.28 754.64 57324.51 88888.00 2006-04-25 12:34:04.441 115 13248.67 754.27 57324.63 88888.00 2006-04-25 12:34:05.441 115 13247.89 754.77 57324.75 88888.00 2006-04-25 12:34:06.441 115 13247.63 755.01 57324.26 88888.00 2006-04-25 12:34:07.441 115 13248.02 755.63 57324.51 88888.00 2006-04-25 12:34:08.441 115 13248.41 754.77 57324.39 88888.00 2006-04-25 12:34:09.441 115 13248.67 755.01 57324.63 88888.00 2006-04-25 12:34:10.441 115 13247.89 755.01 57324.02 88888.00 2006-04-25 12:34:11.441 115 13248.02 755.14 57324.14 88888.00 2006-04-25 12:34:12.441 115 13248.28 755.51 57324.26 88888.00 2006-04-25 12:34:13.441 115 13248.02 754.89 57324.14 88888.00 2006-04-25 12:34:14.441 115 13247.89 755.76 57325.00 88888.00 2006-04-25 12:34:15.441 115 13247.89 755.01 57324.88 88888.00 2006-04-25 12:34:16.441 115 13248.15 755.38 57324.75 88888.00 2006-04-25 12:34:17.441 115 13248.28 755.76 57324.51 88888.00 2006-04-25 12:34:18.441 115 13247.89 754.89 57324.88 88888.00 2006-04-25 12:34:19.441 115 13247.89 755.63 57323.89 88888.00 2006-04-25 12:34:20.441 115 13247.63 755.26 57324.63 88888.00 2006-04-25 12:34:21.441 115 13247.24 755.01 57324.63 88888.00 2006-04-25 12:34:22.441 115 13248.41 755.26 57324.02 88888.00 2006-04-25 12:34:23.441 115 13248.41 755.01 57324.51 88888.00 2006-04-25 12:34:24.441 115 13248.28 755.14 57324.14 88888.00 2006-04-25 12:34:25.441 115 13247.89 755.51 57323.89 88888.00 2006-04-25 12:34:26.441 115 13246.98 755.51 57325.12 88888.00 2006-04-25 12:34:27.441 115 13247.89 755.38 57324.88 88888.00 2006-04-25 12:34:28.441 115 13247.63 755.38 57325.00 88888.00 2006-04-25 12:34:29.441 115 13247.50 755.51 57324.14 88888.00 2006-04-25 12:34:30.441 115 13247.63 756.25 57324.88 88888.00 2006-04-25 12:34:31.441 115 13247.37 755.14 57324.26 88888.00 2006-04-25 12:34:32.441 115 13248.02 754.89 57323.65 88888.00 2006-04-25 12:34:33.441 115 13247.24 755.26 57324.63 88888.00 2006-04-25 12:34:34.441 115 13247.76 755.38 57324.75 88888.00 2006-04-25 12:34:35.441 115 13247.63 755.88 57323.16 88888.00 2006-04-25 12:34:36.441 115 13248.28 755.38 57324.51 88888.00 2006-04-25 12:34:37.441 115 13247.11 756.25 57324.02 88888.00 2006-04-25 12:34:38.441 115 13247.50 754.52 57323.77 88888.00 2006-04-25 12:34:39.441 115 13247.89 755.51 57324.14 88888.00 2006-04-25 12:34:40.441 115 13246.72 755.63 57324.39 88888.00 2006-04-25 12:34:41.441 115 13247.24 755.26 57324.14 88888.00 2006-04-25 12:34:42.441 115 13247.76 754.39 57323.53 88888.00 2006-04-25 12:34:43.441 115 13247.76 754.89 57324.14 88888.00 2006-04-25 12:34:44.441 115 13247.76 755.51 57324.26 88888.00 2006-04-25 12:34:45.441 115 13247.89 755.63 57324.02 88888.00 2006-04-25 12:34:46.441 115 13247.89 755.38 57323.77 88888.00 2006-04-25 12:34:47.441 115 13248.02 755.38 57324.39 88888.00 2006-04-25 12:34:48.441 115 13247.89 754.89 57324.14 88888.00 2006-04-25 12:34:49.441 115 13247.37 755.26 57324.02 88888.00 2006-04-25 12:34:50.441 115 13248.41 756.13 57323.65 88888.00 2006-04-25 12:34:51.441 115 13247.76 755.26 57323.89 88888.00 2006-04-25 12:34:52.441 115 13247.76 754.89 57324.14 88888.00 2006-04-25 12:34:53.441 115 13247.50 754.64 57323.53 88888.00 2006-04-25 12:34:54.441 115 13247.50 755.14 57323.89 88888.00 2006-04-25 12:34:55.441 115 13248.15 755.01 57324.63 88888.00 2006-04-25 12:34:56.441 115 13247.76 754.52 57324.14 88888.00 2006-04-25 12:34:57.441 115 13247.89 754.77 57323.65 88888.00 2006-04-25 12:34:58.441 115 13247.50 755.26 57323.89 88888.00 2006-04-25 12:34:59.441 115 13247.76 755.76 57324.02 88888.00 2006-04-25 12:35:00.441 115 13247.89 755.38 57324.26 88888.00 2006-04-25 12:35:01.441 115 13247.63 755.38 57323.65 88888.00 2006-04-25 12:35:02.441 115 13247.11 755.51 57323.77 88888.00 2006-04-25 12:35:03.441 115 13248.02 755.26 57323.65 88888.00 2006-04-25 12:35:04.441 115 13248.93 755.14 57324.02 88888.00 2006-04-25 12:35:05.441 115 13247.50 755.26 57323.77 88888.00 2006-04-25 12:35:06.441 115 13247.76 755.38 57323.65 88888.00 2006-04-25 12:35:07.441 115 13247.76 755.38 57323.29 88888.00 2006-04-25 12:35:08.441 115 13248.41 755.63 57323.89 88888.00 2006-04-25 12:35:09.441 115 13247.89 755.63 57324.14 88888.00 2006-04-25 12:35:10.441 115 13248.28 754.77 57323.89 88888.00 2006-04-25 12:35:11.441 115 13247.89 755.26 57323.89 88888.00 2006-04-25 12:35:12.441 115 13248.15 754.89 57324.02 88888.00 2006-04-25 12:35:13.441 115 13247.63 755.14 57323.89 88888.00 2006-04-25 12:35:14.441 115 13248.15 755.14 57323.89 88888.00 2006-04-25 12:35:15.441 115 13247.24 755.26 57323.65 88888.00 2006-04-25 12:35:16.441 115 13247.89 755.01 57323.65 88888.00 2006-04-25 12:35:17.441 115 13247.76 754.89 57323.53 88888.00 2006-04-25 12:35:18.441 115 13246.85 755.26 57324.14 88888.00 2006-04-25 12:35:19.441 115 13248.15 755.63 57324.02 88888.00 2006-04-25 12:35:20.441 115 13247.63 754.64 57324.26 88888.00 2006-04-25 12:35:21.441 115 13248.28 755.26 57323.89 88888.00 2006-04-25 12:35:22.441 115 13248.80 755.26 57324.02 88888.00 2006-04-25 12:35:23.441 115 13248.15 755.38 57323.53 88888.00 2006-04-25 12:35:24.441 115 13247.63 755.14 57323.41 88888.00 2006-04-25 12:35:25.441 115 13247.63 755.26 57323.29 88888.00 2006-04-25 12:35:26.441 115 13248.02 754.89 57323.89 88888.00 2006-04-25 12:35:27.441 115 13248.02 755.26 57323.53 88888.00 2006-04-25 12:35:28.441 115 13247.76 754.89 57323.41 88888.00 2006-04-25 12:35:29.441 115 13248.02 755.51 57324.63 88888.00 2006-04-25 12:35:30.441 115 13248.41 755.88 57324.02 88888.00 2006-04-25 12:35:31.441 115 13248.28 755.76 57323.16 88888.00 2006-04-25 12:35:32.441 115 13248.28 755.63 57324.39 88888.00 2006-04-25 12:35:33.441 115 13247.76 755.63 57323.65 88888.00 2006-04-25 12:35:34.441 115 13248.41 755.63 57323.04 88888.00 2006-04-25 12:35:35.441 115 13247.50 755.51 57323.89 88888.00 2006-04-25 12:35:36.441 115 13248.15 755.88 57323.53 88888.00 2006-04-25 12:35:37.441 115 13248.54 755.88 57323.77 88888.00 2006-04-25 12:35:38.441 115 13248.54 756.13 57323.89 88888.00 2006-04-25 12:35:39.441 115 13247.89 756.25 57324.14 88888.00 2006-04-25 12:35:40.441 115 13248.15 756.13 57323.29 88888.00 2006-04-25 12:35:41.441 115 13247.89 755.63 57323.77 88888.00 2006-04-25 12:35:42.441 115 13248.28 756.25 57324.02 88888.00 2006-04-25 12:35:43.441 115 13248.02 756.00 57323.89 88888.00 2006-04-25 12:35:44.441 115 13248.67 755.88 57323.89 88888.00 2006-04-25 12:35:45.441 115 13248.15 755.76 57323.77 88888.00 2006-04-25 12:35:46.441 115 13248.15 755.63 57324.14 88888.00 2006-04-25 12:35:47.441 115 13248.41 756.13 57324.88 88888.00 2006-04-25 12:35:48.441 115 13248.41 755.88 57324.26 88888.00 2006-04-25 12:35:49.441 115 13248.41 756.25 57323.89 88888.00 2006-04-25 12:35:50.441 115 13248.28 756.00 57324.14 88888.00 2006-04-25 12:35:51.441 115 13248.28 756.13 57323.65 88888.00 2006-04-25 12:35:52.441 115 13247.63 755.63 57324.02 88888.00 2006-04-25 12:35:53.441 115 13248.28 755.51 57324.26 88888.00 2006-04-25 12:35:54.441 115 13247.76 756.13 57324.75 88888.00 2006-04-25 12:35:55.441 115 13248.15 756.50 57324.39 88888.00 2006-04-25 12:35:56.441 115 13248.15 755.38 57324.39 88888.00 2006-04-25 12:35:57.441 115 13248.02 756.25 57324.39 88888.00 2006-04-25 12:35:58.441 115 13248.28 755.88 57323.89 88888.00 2006-04-25 12:35:59.441 115 13248.15 755.76 57323.77 88888.00 2006-04-25 12:36:00.441 115 13247.63 756.13 57323.77 88888.00 2006-04-25 12:36:01.441 115 13247.50 755.51 57324.51 88888.00 2006-04-25 12:36:02.441 115 13248.28 756.00 57323.77 88888.00 2006-04-25 12:36:03.441 115 13247.50 755.88 57323.53 88888.00 2006-04-25 12:36:04.441 115 13248.28 755.88 57323.65 88888.00 2006-04-25 12:36:05.441 115 13247.63 755.76 57324.26 88888.00 2006-04-25 12:36:06.441 115 13248.02 756.00 57324.26 88888.00 2006-04-25 12:36:07.441 115 13247.76 755.88 57323.89 88888.00 2006-04-25 12:36:08.441 115 13247.63 755.26 57323.41 88888.00 2006-04-25 12:36:09.441 115 13247.89 755.51 57323.89 88888.00 2006-04-25 12:36:10.441 115 13248.02 755.01 57324.26 88888.00 2006-04-25 12:36:11.441 115 13247.76 755.26 57323.77 88888.00 2006-04-25 12:36:12.441 115 13247.11 755.38 57324.51 88888.00 2006-04-25 12:36:13.441 115 13247.50 756.38 57324.26 88888.00 2006-04-25 12:36:14.441 115 13247.50 756.00 57324.02 88888.00 2006-04-25 12:36:15.441 115 13247.37 755.88 57323.53 88888.00 2006-04-25 12:36:16.441 115 13247.24 755.88 57324.14 88888.00 2006-04-25 12:36:17.441 115 13247.89 756.13 57324.14 88888.00 2006-04-25 12:36:18.441 115 13247.24 756.00 57323.77 88888.00 2006-04-25 12:36:19.441 115 13247.89 755.88 57323.89 88888.00 2006-04-25 12:36:20.441 115 13248.02 755.63 57324.02 88888.00 2006-04-25 12:36:21.441 115 13248.28 755.51 57324.26 88888.00 2006-04-25 12:36:22.441 115 13247.63 756.25 57324.39 88888.00 2006-04-25 12:36:23.441 115 13247.37 755.88 57323.53 88888.00 2006-04-25 12:36:24.441 115 13248.02 755.88 57324.02 88888.00 2006-04-25 12:36:25.441 115 13247.63 755.88 57324.88 88888.00 2006-04-25 12:36:26.441 115 13247.76 755.76 57323.77 88888.00 2006-04-25 12:36:27.441 115 13247.76 756.62 57324.26 88888.00 2006-04-25 12:36:28.441 115 13247.89 756.25 57324.02 88888.00 2006-04-25 12:36:29.441 115 13248.15 756.50 57323.89 88888.00 2006-04-25 12:36:30.441 115 13248.02 755.63 57323.65 88888.00 2006-04-25 12:36:31.441 115 13247.24 755.63 57323.41 88888.00 2006-04-25 12:36:32.441 115 13247.50 756.13 57323.65 88888.00 2006-04-25 12:36:33.441 115 13247.63 755.51 57323.53 88888.00 2006-04-25 12:36:34.441 115 13247.37 755.76 57323.53 88888.00 2006-04-25 12:36:35.441 115 13248.15 755.63 57324.39 88888.00 2006-04-25 12:36:36.441 115 13247.76 756.38 57323.16 88888.00 2006-04-25 12:36:37.441 115 13247.50 756.25 57324.26 88888.00 2006-04-25 12:36:38.441 115 13247.11 756.13 57324.14 88888.00 2006-04-25 12:36:39.441 115 13247.76 756.50 57323.89 88888.00 2006-04-25 12:36:40.441 115 13247.37 756.25 57324.02 88888.00 2006-04-25 12:36:41.441 115 13247.37 756.13 57323.41 88888.00 2006-04-25 12:36:42.441 115 13248.54 755.51 57323.77 88888.00 2006-04-25 12:36:43.441 115 13247.89 755.51 57323.89 88888.00 2006-04-25 12:36:44.441 115 13247.50 756.13 57323.77 88888.00 2006-04-25 12:36:45.441 115 13247.50 755.88 57323.29 88888.00 2006-04-25 12:36:46.441 115 13248.02 755.01 57324.14 88888.00 2006-04-25 12:36:47.441 115 13248.41 756.00 57324.14 88888.00 2006-04-25 12:36:48.441 115 13246.85 756.00 57323.41 88888.00 2006-04-25 12:36:49.441 115 13247.24 756.00 57323.77 88888.00 2006-04-25 12:36:50.441 115 13248.41 755.63 57323.65 88888.00 2006-04-25 12:36:51.441 115 13247.89 755.76 57323.41 88888.00 2006-04-25 12:36:52.441 115 13248.28 755.76 57323.53 88888.00 2006-04-25 12:36:53.441 115 13247.50 755.88 57323.53 88888.00 2006-04-25 12:36:54.441 115 13247.50 755.76 57323.65 88888.00 2006-04-25 12:36:55.441 115 13247.63 755.76 57324.26 88888.00 2006-04-25 12:36:56.441 115 13247.63 755.51 57323.65 88888.00 2006-04-25 12:36:57.441 115 13248.02 755.88 57323.89 88888.00 2006-04-25 12:36:58.441 115 13247.76 755.63 57323.77 88888.00 2006-04-25 12:36:59.441 115 13247.50 755.63 57323.41 88888.00 2006-04-25 12:37:00.441 115 13247.50 755.88 57323.29 88888.00 2006-04-25 12:37:01.441 115 13247.89 755.88 57323.53 88888.00 2006-04-25 12:37:02.441 115 13248.80 756.00 57324.02 88888.00 2006-04-25 12:37:03.441 115 13248.02 755.14 57323.77 88888.00 2006-04-25 12:37:04.441 115 13247.76 755.51 57324.02 88888.00 2006-04-25 12:37:05.441 115 13248.02 755.26 57323.77 88888.00 2006-04-25 12:37:06.441 115 13247.89 755.88 57323.77 88888.00 2006-04-25 12:37:07.441 115 13247.24 756.25 57324.26 88888.00 2006-04-25 12:37:08.441 115 13248.15 755.26 57324.14 88888.00 2006-04-25 12:37:09.441 115 13248.67 755.26 57323.53 88888.00 2006-04-25 12:37:10.441 115 13248.02 756.13 57324.39 88888.00 2006-04-25 12:37:11.441 115 13247.89 756.00 57323.16 88888.00 2006-04-25 12:37:12.441 115 13247.11 756.13 57323.77 88888.00 2006-04-25 12:37:13.441 115 13247.63 755.26 57324.02 88888.00 2006-04-25 12:37:14.441 115 13247.89 755.76 57324.14 88888.00 2006-04-25 12:37:15.441 115 13248.02 755.26 57323.53 88888.00 2006-04-25 12:37:16.441 115 13248.15 755.63 57324.26 88888.00 2006-04-25 12:37:17.441 115 13247.63 756.25 57324.26 88888.00 2006-04-25 12:37:18.441 115 13248.28 755.63 57324.02 88888.00 2006-04-25 12:37:19.441 115 13248.28 756.38 57323.41 88888.00 2006-04-25 12:37:20.441 115 13248.02 756.75 57323.53 88888.00 2006-04-25 12:37:21.441 115 13248.02 755.26 57324.39 88888.00 2006-04-25 12:37:22.441 115 13248.15 756.13 57323.53 88888.00 2006-04-25 12:37:23.441 115 13248.28 755.51 57323.77 88888.00 2006-04-25 12:37:24.441 115 13247.24 755.63 57323.16 88888.00 2006-04-25 12:37:25.441 115 13247.76 755.88 57324.26 88888.00 2006-04-25 12:37:26.441 115 13248.80 755.88 57324.14 88888.00 2006-04-25 12:37:27.441 115 13248.80 755.51 57323.89 88888.00 2006-04-25 12:37:28.441 115 13247.76 755.63 57323.77 88888.00 2006-04-25 12:37:29.441 115 13247.63 755.63 57324.14 88888.00 2006-04-25 12:37:30.441 115 13248.28 756.75 57324.02 88888.00 2006-04-25 12:37:31.441 115 13247.63 756.00 57323.53 88888.00 2006-04-25 12:37:32.441 115 13246.98 756.25 57323.89 88888.00 2006-04-25 12:37:33.441 115 13248.41 756.50 57323.41 88888.00 2006-04-25 12:37:34.441 115 13247.89 756.13 57323.53 88888.00 2006-04-25 12:37:35.441 115 13248.41 756.62 57323.89 88888.00 2006-04-25 12:37:36.441 115 13246.98 755.38 57323.89 88888.00 2006-04-25 12:37:37.441 115 13247.63 755.63 57323.41 88888.00 2006-04-25 12:37:38.441 115 13247.63 755.88 57324.02 88888.00 2006-04-25 12:37:39.441 115 13247.50 755.01 57323.29 88888.00 2006-04-25 12:37:40.441 115 13248.02 756.13 57323.77 88888.00 2006-04-25 12:37:41.441 115 13248.02 755.76 57323.53 88888.00 2006-04-25 12:37:42.441 115 13247.89 755.88 57324.26 88888.00 2006-04-25 12:37:43.441 115 13247.50 756.25 57323.77 88888.00 2006-04-25 12:37:44.441 115 13248.54 755.88 57323.53 88888.00 2006-04-25 12:37:45.441 115 13248.41 756.13 57323.16 88888.00 2006-04-25 12:37:46.441 115 13246.98 756.00 57323.89 88888.00 2006-04-25 12:37:47.441 115 13247.63 755.63 57324.14 88888.00 2006-04-25 12:37:48.441 115 13248.41 756.13 57322.80 88888.00 2006-04-25 12:37:49.441 115 13247.89 755.88 57323.29 88888.00 2006-04-25 12:37:50.441 115 13248.28 756.00 57324.14 88888.00 2006-04-25 12:37:51.441 115 13248.15 755.63 57324.02 88888.00 2006-04-25 12:37:52.441 115 13248.02 756.13 57324.02 88888.00 2006-04-25 12:37:53.441 115 13248.02 756.50 57324.39 88888.00 2006-04-25 12:37:54.441 115 13247.63 755.63 57323.77 88888.00 2006-04-25 12:37:55.441 115 13247.37 755.63 57324.39 88888.00 2006-04-25 12:37:56.441 115 13247.50 756.13 57324.02 88888.00 2006-04-25 12:37:57.441 115 13247.89 756.13 57324.39 88888.00 2006-04-25 12:37:58.441 115 13247.63 756.13 57323.53 88888.00 2006-04-25 12:37:59.441 115 13247.89 756.25 57323.77 88888.00 2006-04-25 12:38:00.441 115 13247.76 755.63 57324.39 88888.00 2006-04-25 12:38:01.441 115 13247.50 755.38 57323.77 88888.00 2006-04-25 12:38:02.441 115 13247.37 756.00 57323.77 88888.00 2006-04-25 12:38:03.441 115 13247.63 756.25 57323.77 88888.00 2006-04-25 12:38:04.441 115 13246.85 756.13 57324.02 88888.00 2006-04-25 12:38:05.441 115 13247.50 756.13 57323.29 88888.00 2006-04-25 12:38:06.441 115 13247.11 755.51 57323.89 88888.00 2006-04-25 12:38:07.441 115 13246.46 756.62 57323.89 88888.00 2006-04-25 12:38:08.441 115 13246.85 756.13 57323.41 88888.00 2006-04-25 12:38:09.441 115 13247.24 755.76 57323.41 88888.00 2006-04-25 12:38:10.441 115 13246.59 755.76 57323.65 88888.00 2006-04-25 12:38:11.441 115 13248.15 755.26 57323.89 88888.00 2006-04-25 12:38:12.441 115 13246.72 755.63 57324.02 88888.00 2006-04-25 12:38:13.441 115 13246.85 755.63 57323.77 88888.00 2006-04-25 12:38:14.441 115 13246.72 755.51 57324.02 88888.00 2006-04-25 12:38:15.441 115 13246.46 756.13 57323.29 88888.00 2006-04-25 12:38:16.441 115 13246.85 756.13 57323.65 88888.00 2006-04-25 12:38:17.441 115 13248.02 755.88 57324.63 88888.00 2006-04-25 12:38:18.441 115 13247.50 755.51 57323.77 88888.00 2006-04-25 12:38:19.441 115 13247.11 756.00 57324.51 88888.00 2006-04-25 12:38:20.441 115 13247.24 755.76 57323.89 88888.00 2006-04-25 12:38:21.441 115 13246.46 755.88 57324.02 88888.00 2006-04-25 12:38:22.441 115 13247.24 755.76 57323.89 88888.00 2006-04-25 12:38:23.441 115 13247.63 755.88 57324.02 88888.00 2006-04-25 12:38:24.441 115 13247.37 755.63 57323.65 88888.00 2006-04-25 12:38:25.441 115 13247.50 755.88 57323.41 88888.00 2006-04-25 12:38:26.441 115 13246.98 755.26 57323.29 88888.00 2006-04-25 12:38:27.441 115 13247.11 755.63 57323.65 88888.00 2006-04-25 12:38:28.441 115 13246.46 755.88 57323.53 88888.00 2006-04-25 12:38:29.441 115 13247.11 755.88 57323.53 88888.00 2006-04-25 12:38:30.441 115 13247.50 756.13 57323.77 88888.00 2006-04-25 12:38:31.441 115 13246.98 756.50 57323.77 88888.00 2006-04-25 12:38:32.441 115 13247.24 755.63 57323.77 88888.00 2006-04-25 12:38:33.441 115 13246.85 756.13 57324.14 88888.00 2006-04-25 12:38:34.441 115 13247.50 755.88 57323.29 88888.00 2006-04-25 12:38:35.441 115 13247.37 756.25 57323.53 88888.00 2006-04-25 12:38:36.441 115 13247.24 755.76 57323.29 88888.00 2006-04-25 12:38:37.441 115 13247.24 755.63 57323.04 88888.00 2006-04-25 12:38:38.441 115 13247.11 756.25 57323.16 88888.00 2006-04-25 12:38:39.441 115 13246.72 755.88 57323.04 88888.00 2006-04-25 12:38:40.441 115 13246.33 755.76 57323.41 88888.00 2006-04-25 12:38:41.441 115 13247.37 755.88 57323.41 88888.00 2006-04-25 12:38:42.441 115 13246.85 756.50 57323.41 88888.00 2006-04-25 12:38:43.441 115 13247.24 755.63 57323.89 88888.00 2006-04-25 12:38:44.441 115 13247.76 756.13 57323.41 88888.00 2006-04-25 12:38:45.441 115 13247.63 756.00 57323.29 88888.00 2006-04-25 12:38:46.441 115 13247.11 755.76 57323.77 88888.00 2006-04-25 12:38:47.441 115 13247.24 755.51 57323.04 88888.00 2006-04-25 12:38:48.441 115 13247.63 755.38 57323.29 88888.00 2006-04-25 12:38:49.441 115 13247.37 756.00 57323.53 88888.00 2006-04-25 12:38:50.441 115 13247.63 755.51 57323.53 88888.00 2006-04-25 12:38:51.441 115 13247.11 755.88 57323.16 88888.00 2006-04-25 12:38:52.441 115 13247.24 755.63 57323.16 88888.00 2006-04-25 12:38:53.441 115 13246.98 755.63 57323.77 88888.00 2006-04-25 12:38:54.441 115 13247.37 755.88 57323.65 88888.00 2006-04-25 12:38:55.441 115 13247.89 756.13 57323.29 88888.00 2006-04-25 12:38:56.441 115 13247.50 756.00 57324.02 88888.00 2006-04-25 12:38:57.441 115 13247.37 755.01 57323.65 88888.00 2006-04-25 12:38:58.441 115 13247.89 756.13 57323.16 88888.00 2006-04-25 12:38:59.441 115 13247.63 755.63 57323.29 88888.00 2006-04-25 12:39:00.441 115 13247.37 755.51 57323.53 88888.00 2006-04-25 12:39:01.441 115 13248.28 755.63 57323.77 88888.00 2006-04-25 12:39:02.441 115 13247.76 755.26 57323.04 88888.00 2006-04-25 12:39:03.441 115 13247.50 755.63 57323.16 88888.00 2006-04-25 12:39:04.441 115 13247.63 756.00 57323.89 88888.00 2006-04-25 12:39:05.441 115 13247.50 756.00 57323.41 88888.00 2006-04-25 12:39:06.441 115 13247.63 756.00 57323.29 88888.00 2006-04-25 12:39:07.441 115 13247.63 756.13 57323.29 88888.00 2006-04-25 12:39:08.441 115 13248.41 756.00 57322.80 88888.00 2006-04-25 12:39:09.441 115 13247.11 756.13 57323.04 88888.00 2006-04-25 12:39:10.441 115 13247.89 756.25 57322.67 88888.00 2006-04-25 12:39:11.441 115 13247.89 755.88 57323.65 88888.00 2006-04-25 12:39:12.441 115 13247.50 756.13 57323.16 88888.00 2006-04-25 12:39:13.441 115 13247.37 755.26 57324.02 88888.00 2006-04-25 12:39:14.441 115 13248.80 756.00 57323.04 88888.00 2006-04-25 12:39:15.441 115 13247.63 756.00 57323.89 88888.00 2006-04-25 12:39:16.441 115 13248.02 755.01 57323.41 88888.00 2006-04-25 12:39:17.441 115 13247.63 755.88 57323.29 88888.00 2006-04-25 12:39:18.441 115 13248.41 756.25 57323.16 88888.00 2006-04-25 12:39:19.441 115 13248.15 755.76 57324.51 88888.00 2006-04-25 12:39:20.441 115 13248.15 756.13 57323.77 88888.00 2006-04-25 12:39:21.441 115 13248.28 755.88 57323.41 88888.00 2006-04-25 12:39:22.441 115 13246.98 756.00 57323.65 88888.00 2006-04-25 12:39:23.441 115 13248.54 756.25 57323.89 88888.00 2006-04-25 12:39:24.441 115 13248.41 756.25 57323.77 88888.00 2006-04-25 12:39:25.441 115 13248.02 756.25 57323.41 88888.00 2006-04-25 12:39:26.441 115 13248.54 756.38 57324.39 88888.00 2006-04-25 12:39:27.441 115 13248.41 756.13 57324.14 88888.00 2006-04-25 12:39:28.441 115 13248.67 755.76 57323.77 88888.00 2006-04-25 12:39:29.441 115 13248.67 755.88 57324.14 88888.00 2006-04-25 12:39:30.441 115 13248.41 755.51 57324.14 88888.00 2006-04-25 12:39:31.441 115 13248.15 755.88 57324.14 88888.00 2006-04-25 12:39:32.441 115 13248.28 756.62 57324.02 88888.00 2006-04-25 12:39:33.441 115 13248.93 755.63 57323.16 88888.00 2006-04-25 12:39:34.441 115 13247.76 756.50 57323.89 88888.00 2006-04-25 12:39:35.441 115 13248.54 757.24 57323.29 88888.00 2006-04-25 12:39:36.441 115 13248.67 756.13 57323.65 88888.00 2006-04-25 12:39:37.441 115 13248.41 755.26 57323.65 88888.00 2006-04-25 12:39:38.441 115 13248.67 756.00 57324.14 88888.00 2006-04-25 12:39:39.441 115 13248.67 756.00 57324.26 88888.00 2006-04-25 12:39:40.441 115 13248.54 756.50 57323.41 88888.00 2006-04-25 12:39:41.441 115 13248.67 756.50 57324.14 88888.00 2006-04-25 12:39:42.441 115 13248.54 756.25 57323.16 88888.00 2006-04-25 12:39:43.441 115 13248.41 756.50 57323.77 88888.00 2006-04-25 12:39:44.441 115 13248.93 756.50 57324.26 88888.00 2006-04-25 12:39:45.441 115 13249.06 756.25 57323.89 88888.00 2006-04-25 12:39:46.441 115 13249.19 756.25 57323.77 88888.00 2006-04-25 12:39:47.441 115 13249.06 756.25 57323.89 88888.00 2006-04-25 12:39:48.441 115 13248.41 756.99 57323.53 88888.00 2006-04-25 12:39:49.441 115 13249.06 756.25 57323.29 88888.00 2006-04-25 12:39:50.441 115 13249.06 756.00 57324.51 88888.00 2006-04-25 12:39:51.441 115 13248.28 756.50 57323.89 88888.00 2006-04-25 12:39:52.441 115 13248.41 756.38 57324.14 88888.00 2006-04-25 12:39:53.441 115 13248.28 756.00 57324.26 88888.00 2006-04-25 12:39:54.441 115 13248.67 756.13 57323.77 88888.00 2006-04-25 12:39:55.441 115 13248.41 755.88 57323.89 88888.00 2006-04-25 12:39:56.441 115 13248.67 756.00 57324.02 88888.00 2006-04-25 12:39:57.441 115 13248.15 756.13 57323.89 88888.00 2006-04-25 12:39:58.441 115 13248.28 756.62 57324.14 88888.00 2006-04-25 12:39:59.441 115 13247.37 756.62 57324.02 88888.00 2006-04-25 12:40:00.441 115 13248.93 756.87 57324.26 88888.00 2006-04-25 12:40:01.441 115 13248.67 756.50 57324.14 88888.00 2006-04-25 12:40:02.441 115 13248.15 756.50 57323.77 88888.00 2006-04-25 12:40:03.441 115 13248.67 755.88 57323.89 88888.00 2006-04-25 12:40:04.441 115 13248.41 756.13 57323.77 88888.00 2006-04-25 12:40:05.441 115 13247.76 756.87 57324.26 88888.00 2006-04-25 12:40:06.441 115 13247.89 756.25 57324.26 88888.00 2006-04-25 12:40:07.441 115 13247.89 756.50 57324.26 88888.00 2006-04-25 12:40:08.441 115 13248.54 756.62 57323.77 88888.00 2006-04-25 12:40:09.441 115 13247.37 756.75 57323.77 88888.00 2006-04-25 12:40:10.441 115 13247.89 756.38 57323.77 88888.00 2006-04-25 12:40:11.441 115 13246.98 756.13 57324.63 88888.00 2006-04-25 12:40:12.441 115 13248.02 755.88 57323.77 88888.00 2006-04-25 12:40:13.441 115 13247.89 756.38 57324.02 88888.00 2006-04-25 12:40:14.441 115 13247.89 756.25 57323.89 88888.00 2006-04-25 12:40:15.441 115 13248.02 756.38 57324.26 88888.00 2006-04-25 12:40:16.441 115 13248.15 756.38 57324.14 88888.00 2006-04-25 12:40:17.441 115 13247.89 755.76 57324.26 88888.00 2006-04-25 12:40:18.441 115 13247.76 755.63 57323.89 88888.00 2006-04-25 12:40:19.441 115 13247.76 755.88 57323.65 88888.00 2006-04-25 12:40:20.441 115 13247.63 756.00 57323.29 88888.00 2006-04-25 12:40:21.441 115 13247.63 755.76 57323.77 88888.00 2006-04-25 12:40:22.441 115 13247.89 755.51 57324.39 88888.00 2006-04-25 12:40:23.441 115 13247.63 755.76 57323.16 88888.00 2006-04-25 12:40:24.441 115 13248.28 755.51 57324.02 88888.00 2006-04-25 12:40:25.441 115 13247.11 755.63 57323.41 88888.00 2006-04-25 12:40:26.441 115 13247.63 755.51 57323.29 88888.00 2006-04-25 12:40:27.441 115 13247.89 755.51 57323.16 88888.00 2006-04-25 12:40:28.441 115 13248.15 755.63 57324.14 88888.00 2006-04-25 12:40:29.441 115 13247.89 755.76 57323.65 88888.00 2006-04-25 12:40:30.441 115 13247.89 755.26 57324.39 88888.00 2006-04-25 12:40:31.441 115 13247.11 755.76 57323.89 88888.00 2006-04-25 12:40:32.441 115 13247.63 755.63 57323.89 88888.00 2006-04-25 12:40:33.441 115 13248.41 755.76 57323.65 88888.00 2006-04-25 12:40:34.441 115 13247.63 755.88 57323.29 88888.00 2006-04-25 12:40:35.441 115 13247.37 754.77 57323.77 88888.00 2006-04-25 12:40:36.441 115 13247.63 755.38 57324.14 88888.00 2006-04-25 12:40:37.441 115 13248.02 755.76 57323.77 88888.00 2006-04-25 12:40:38.441 115 13248.15 755.26 57323.29 88888.00 2006-04-25 12:40:39.441 115 13247.89 756.00 57323.53 88888.00 2006-04-25 12:40:40.441 115 13248.41 755.01 57323.53 88888.00 2006-04-25 12:40:41.441 115 13247.63 755.38 57323.89 88888.00 2006-04-25 12:40:42.441 115 13247.89 755.01 57324.14 88888.00 2006-04-25 12:40:43.441 115 13247.63 756.00 57324.14 88888.00 2006-04-25 12:40:44.441 115 13247.37 754.64 57323.29 88888.00 2006-04-25 12:40:45.441 115 13248.54 754.89 57323.65 88888.00 2006-04-25 12:40:46.441 115 13248.02 755.26 57323.89 88888.00 2006-04-25 12:40:47.441 115 13248.41 755.88 57324.14 88888.00 2006-04-25 12:40:48.441 115 13248.28 755.88 57324.14 88888.00 2006-04-25 12:40:49.441 115 13248.28 755.14 57323.65 88888.00 2006-04-25 12:40:50.441 115 13248.80 755.26 57323.89 88888.00 2006-04-25 12:40:51.441 115 13248.02 755.26 57323.89 88888.00 2006-04-25 12:40:52.441 115 13248.02 755.01 57324.26 88888.00 2006-04-25 12:40:53.441 115 13248.41 755.63 57323.65 88888.00 2006-04-25 12:40:54.441 115 13248.15 754.89 57323.89 88888.00 2006-04-25 12:40:55.441 115 13249.06 755.14 57324.26 88888.00 2006-04-25 12:40:56.441 115 13248.80 755.76 57324.02 88888.00 2006-04-25 12:40:57.441 115 13248.15 755.51 57323.89 88888.00 2006-04-25 12:40:58.441 115 13248.15 755.26 57323.04 88888.00 2006-04-25 12:40:59.441 115 13248.41 755.01 57323.77 88888.00 2006-04-25 12:41:00.441 115 13248.67 755.01 57323.53 88888.00 2006-04-25 12:41:01.441 115 13247.89 755.88 57323.65 88888.00 2006-04-25 12:41:02.441 115 13247.89 755.14 57323.65 88888.00 2006-04-25 12:41:03.441 115 13248.54 755.01 57323.77 88888.00 2006-04-25 12:41:04.441 115 13248.80 756.25 57324.02 88888.00 2006-04-25 12:41:05.441 115 13248.93 755.38 57323.53 88888.00 2006-04-25 12:41:06.441 115 13248.41 754.64 57323.89 88888.00 2006-04-25 12:41:07.441 115 13248.54 755.88 57324.02 88888.00 2006-04-25 12:41:08.441 115 13248.93 755.63 57323.77 88888.00 2006-04-25 12:41:09.441 115 13249.19 755.63 57323.65 88888.00 2006-04-25 12:41:10.441 115 13248.02 755.01 57323.77 88888.00 2006-04-25 12:41:11.441 115 13248.28 755.38 57323.29 88888.00 2006-04-25 12:41:12.441 115 13248.67 756.13 57323.77 88888.00 2006-04-25 12:41:13.441 115 13249.06 755.01 57324.02 88888.00 2006-04-25 12:41:14.441 115 13248.93 755.14 57324.14 88888.00 2006-04-25 12:41:15.441 115 13248.15 755.38 57323.41 88888.00 2006-04-25 12:41:16.441 115 13249.45 755.76 57324.02 88888.00 2006-04-25 12:41:17.441 115 13248.80 755.01 57323.53 88888.00 2006-04-25 12:41:18.441 115 13249.45 755.14 57323.65 88888.00 2006-04-25 12:41:19.441 115 13249.97 755.01 57324.02 88888.00 2006-04-25 12:41:20.441 115 13249.97 754.89 57324.26 88888.00 2006-04-25 12:41:21.441 115 13248.67 755.76 57324.75 88888.00 2006-04-25 12:41:22.441 115 13248.93 755.63 57324.26 88888.00 2006-04-25 12:41:23.441 115 13249.19 756.00 57323.65 88888.00 2006-04-25 12:41:24.441 115 13249.06 755.51 57323.77 88888.00 2006-04-25 12:41:25.441 115 13249.06 755.76 57324.02 88888.00 2006-04-25 12:41:26.441 115 13249.06 755.63 57324.63 88888.00 2006-04-25 12:41:27.441 115 13248.80 755.63 57324.39 88888.00 2006-04-25 12:41:28.441 115 13249.06 755.26 57324.26 88888.00 2006-04-25 12:41:29.441 115 13249.32 755.63 57323.77 88888.00 2006-04-25 12:41:30.441 115 13248.54 755.01 57324.14 88888.00 2006-04-25 12:41:31.441 115 13248.93 755.26 57324.51 88888.00 2006-04-25 12:41:32.441 115 13249.45 755.26 57324.02 88888.00 2006-04-25 12:41:33.441 115 13249.71 755.38 57324.26 88888.00 2006-04-25 12:41:34.441 115 13249.32 755.51 57324.02 88888.00 2006-04-25 12:41:35.441 115 13248.93 755.26 57324.02 88888.00 2006-04-25 12:41:36.441 115 13249.19 755.76 57323.77 88888.00 2006-04-25 12:41:37.441 115 13248.54 754.89 57323.89 88888.00 2006-04-25 12:41:38.441 115 13248.41 756.25 57324.14 88888.00 2006-04-25 12:41:39.441 115 13248.93 756.00 57323.77 88888.00 2006-04-25 12:41:40.441 115 13249.58 755.26 57324.88 88888.00 2006-04-25 12:41:41.441 115 13249.19 755.14 57324.14 88888.00 2006-04-25 12:41:42.441 115 13249.71 755.26 57324.63 88888.00 2006-04-25 12:41:43.441 115 13249.19 755.26 57324.39 88888.00 2006-04-25 12:41:44.441 115 13249.45 755.76 57323.77 88888.00 2006-04-25 12:41:45.441 115 13248.41 755.51 57323.89 88888.00 2006-04-25 12:41:46.441 115 13249.32 755.88 57324.39 88888.00 2006-04-25 12:41:47.441 115 13249.45 755.26 57323.77 88888.00 2006-04-25 12:41:48.441 115 13249.19 754.77 57324.39 88888.00 2006-04-25 12:41:49.441 115 13249.32 755.88 57323.77 88888.00 2006-04-25 12:41:50.441 115 13249.06 756.00 57323.41 88888.00 2006-04-25 12:41:51.441 115 13248.93 756.13 57324.26 88888.00 2006-04-25 12:41:52.441 115 13249.45 755.76 57324.26 88888.00 2006-04-25 12:41:53.441 115 13248.54 755.63 57323.89 88888.00 2006-04-25 12:41:54.441 115 13249.45 755.51 57323.65 88888.00 2006-04-25 12:41:55.441 115 13249.19 755.88 57324.88 88888.00 2006-04-25 12:41:56.441 115 13249.19 755.63 57323.65 88888.00 2006-04-25 12:41:57.441 115 13249.19 755.63 57324.14 88888.00 2006-04-25 12:41:58.441 115 13248.93 756.00 57324.39 88888.00 2006-04-25 12:41:59.441 115 13249.06 755.88 57324.39 88888.00 2006-04-25 12:42:00.441 115 13248.80 755.51 57324.51 88888.00 2006-04-25 12:42:01.441 115 13248.67 755.76 57324.14 88888.00 2006-04-25 12:42:02.441 115 13249.19 755.51 57324.14 88888.00 2006-04-25 12:42:03.441 115 13248.67 755.63 57323.89 88888.00 2006-04-25 12:42:04.441 115 13249.19 756.38 57323.77 88888.00 2006-04-25 12:42:05.441 115 13248.54 756.00 57324.02 88888.00 2006-04-25 12:42:06.441 115 13248.80 756.00 57324.14 88888.00 2006-04-25 12:42:07.441 115 13248.67 755.14 57323.77 88888.00 2006-04-25 12:42:08.441 115 13248.41 755.51 57324.26 88888.00 2006-04-25 12:42:09.441 115 13248.67 755.88 57324.26 88888.00 2006-04-25 12:42:10.441 115 13248.54 755.63 57323.77 88888.00 2006-04-25 12:42:11.441 115 13248.41 755.63 57324.63 88888.00 2006-04-25 12:42:12.441 115 13248.41 755.26 57324.39 88888.00 2006-04-25 12:42:13.441 115 13248.67 755.14 57324.02 88888.00 2006-04-25 12:42:14.441 115 13247.63 755.14 57324.14 88888.00 2006-04-25 12:42:15.441 115 13248.28 755.51 57324.14 88888.00 2006-04-25 12:42:16.441 115 13248.67 755.63 57324.26 88888.00 2006-04-25 12:42:17.441 115 13247.76 755.26 57324.75 88888.00 2006-04-25 12:42:18.441 115 13248.15 755.51 57323.89 88888.00 2006-04-25 12:42:19.441 115 13249.06 756.00 57324.14 88888.00 2006-04-25 12:42:20.441 115 13249.19 754.89 57323.89 88888.00 2006-04-25 12:42:21.441 115 13248.41 754.89 57323.41 88888.00 2006-04-25 12:42:22.441 115 13248.80 755.38 57324.63 88888.00 2006-04-25 12:42:23.441 115 13248.28 755.88 57323.89 88888.00 2006-04-25 12:42:24.441 115 13248.28 755.88 57324.39 88888.00 2006-04-25 12:42:25.441 115 13247.89 755.26 57323.89 88888.00 2006-04-25 12:42:26.441 115 13248.15 755.51 57324.02 88888.00 2006-04-25 12:42:27.441 115 13248.41 755.51 57323.89 88888.00 2006-04-25 12:42:28.441 115 13247.63 756.38 57324.14 88888.00 2006-04-25 12:42:29.441 115 13248.54 755.76 57325.00 88888.00 2006-04-25 12:42:30.441 115 13248.02 755.14 57323.65 88888.00 2006-04-25 12:42:31.441 115 13248.28 755.51 57324.14 88888.00 2006-04-25 12:42:32.441 115 13248.41 755.38 57323.89 88888.00 2006-04-25 12:42:33.441 115 13247.63 755.01 57324.02 88888.00 2006-04-25 12:42:34.441 115 13248.41 755.14 57323.89 88888.00 2006-04-25 12:42:35.441 115 13247.89 755.63 57324.02 88888.00 2006-04-25 12:42:36.441 115 13247.89 755.38 57323.65 88888.00 2006-04-25 12:42:37.441 115 13248.54 754.89 57323.77 88888.00 2006-04-25 12:42:38.441 115 13248.54 755.38 57323.41 88888.00 2006-04-25 12:42:39.441 115 13248.15 755.51 57323.65 88888.00 2006-04-25 12:42:40.441 115 13248.15 755.26 57324.02 88888.00 2006-04-25 12:42:41.441 115 13248.80 755.38 57323.89 88888.00 2006-04-25 12:42:42.441 115 13248.28 755.38 57323.29 88888.00 2006-04-25 12:42:43.441 115 13248.80 755.38 57324.14 88888.00 2006-04-25 12:42:44.441 115 13247.63 755.63 57324.02 88888.00 2006-04-25 12:42:45.441 115 13247.89 755.38 57323.29 88888.00 2006-04-25 12:42:46.441 115 13248.28 755.26 57323.77 88888.00 2006-04-25 12:42:47.441 115 13247.89 754.89 57323.77 88888.00 2006-04-25 12:42:48.440 115 13248.80 755.38 57323.89 88888.00 2006-04-25 12:42:49.440 115 13248.28 755.38 57323.41 88888.00 2006-04-25 12:42:50.440 115 13248.67 755.14 57323.77 88888.00 2006-04-25 12:42:51.440 115 13248.15 755.76 57323.89 88888.00 2006-04-25 12:42:52.440 115 13248.28 755.26 57323.65 88888.00 2006-04-25 12:42:53.440 115 13248.41 755.63 57323.53 88888.00 2006-04-25 12:42:54.440 115 13248.67 755.26 57323.65 88888.00 2006-04-25 12:42:55.440 115 13248.28 755.14 57323.53 88888.00 2006-04-25 12:42:56.440 115 13248.41 755.26 57323.41 88888.00 2006-04-25 12:42:57.440 115 13248.80 755.63 57324.14 88888.00 2006-04-25 12:42:58.440 115 13248.67 755.38 57323.65 88888.00 2006-04-25 12:42:59.440 115 13248.41 755.76 57323.29 88888.00 2006-04-25 12:43:00.440 115 13248.67 755.01 57323.16 88888.00 2006-04-25 12:43:01.440 115 13248.54 755.51 57324.02 88888.00 2006-04-25 12:43:02.440 115 13248.93 755.38 57324.14 88888.00 2006-04-25 12:43:03.440 115 13249.06 755.76 57323.89 88888.00 2006-04-25 12:43:04.440 115 13248.93 756.13 57324.02 88888.00 2006-04-25 12:43:05.440 115 13248.67 755.63 57323.89 88888.00 2006-04-25 12:43:06.440 115 13248.41 755.51 57324.14 88888.00 2006-04-25 12:43:07.440 115 13248.93 755.76 57324.02 88888.00 2006-04-25 12:43:08.440 115 13249.32 755.63 57323.53 88888.00 2006-04-25 12:43:09.440 115 13248.67 755.88 57323.65 88888.00 2006-04-25 12:43:10.440 115 13248.41 756.50 57324.51 88888.00 2006-04-25 12:43:11.440 115 13248.93 755.38 57323.53 88888.00 2006-04-25 12:43:12.440 115 13248.41 754.89 57323.77 88888.00 2006-04-25 12:43:13.440 115 13248.93 755.76 57324.26 88888.00 2006-04-25 12:43:14.440 115 13248.67 755.51 57324.51 88888.00 2006-04-25 12:43:15.440 115 13248.54 755.26 57324.51 88888.00 2006-04-25 12:43:16.440 115 13248.67 755.51 57323.89 88888.00 2006-04-25 12:43:17.440 115 13248.54 755.51 57323.89 88888.00 2006-04-25 12:43:18.440 115 13248.80 755.63 57323.65 88888.00 2006-04-25 12:43:19.440 115 13248.80 754.77 57323.89 88888.00 2006-04-25 12:43:20.440 115 13248.93 755.01 57323.89 88888.00 2006-04-25 12:43:21.440 115 13248.67 756.00 57323.89 88888.00 2006-04-25 12:43:22.440 115 13248.28 755.88 57323.77 88888.00 2006-04-25 12:43:23.440 115 13248.80 755.63 57324.14 88888.00 2006-04-25 12:43:24.440 115 13248.93 755.76 57323.41 88888.00 2006-04-25 12:43:25.440 115 13248.67 755.26 57323.53 88888.00 2006-04-25 12:43:26.440 115 13248.80 755.63 57323.53 88888.00 2006-04-25 12:43:27.440 115 13249.19 755.38 57324.02 88888.00 2006-04-25 12:43:28.440 115 13249.06 755.26 57324.02 88888.00 2006-04-25 12:43:29.440 115 13248.41 755.88 57323.53 88888.00 2006-04-25 12:43:30.440 115 13249.19 754.89 57324.39 88888.00 2006-04-25 12:43:31.440 115 13249.06 755.51 57324.51 88888.00 2006-04-25 12:43:32.440 115 13249.06 755.26 57324.14 88888.00 2006-04-25 12:43:33.440 115 13248.54 756.13 57324.26 88888.00 2006-04-25 12:43:34.440 115 13248.93 755.14 57323.77 88888.00 2006-04-25 12:43:35.440 115 13248.54 755.88 57323.89 88888.00 2006-04-25 12:43:36.440 115 13248.93 755.26 57323.77 88888.00 2006-04-25 12:43:37.440 115 13248.67 755.63 57324.14 88888.00 2006-04-25 12:43:38.440 115 13248.41 756.00 57324.39 88888.00 2006-04-25 12:43:39.440 115 13248.15 755.63 57324.02 88888.00 2006-04-25 12:43:40.440 115 13248.93 755.63 57324.14 88888.00 2006-04-25 12:43:41.440 115 13248.28 756.00 57324.02 88888.00 2006-04-25 12:43:42.440 115 13249.19 755.88 57323.53 88888.00 2006-04-25 12:43:43.440 115 13248.67 755.51 57323.41 88888.00 2006-04-25 12:43:44.440 115 13248.41 755.14 57324.26 88888.00 2006-04-25 12:43:45.440 115 13248.54 755.88 57323.89 88888.00 2006-04-25 12:43:46.440 115 13248.67 755.51 57323.65 88888.00 2006-04-25 12:43:47.440 115 13248.41 756.13 57323.77 88888.00 2006-04-25 12:43:48.440 115 13248.93 755.38 57323.77 88888.00 2006-04-25 12:43:49.440 115 13248.15 755.63 57323.77 88888.00 2006-04-25 12:43:50.440 115 13248.67 755.88 57323.89 88888.00 2006-04-25 12:43:51.440 115 13248.15 756.62 57323.53 88888.00 2006-04-25 12:43:52.440 115 13248.28 756.13 57322.80 88888.00 2006-04-25 12:43:53.440 115 13248.02 756.00 57322.80 88888.00 2006-04-25 12:43:54.440 115 13247.63 755.76 57324.02 88888.00 2006-04-25 12:43:55.440 115 13248.41 755.26 57323.41 88888.00 2006-04-25 12:43:56.440 115 13247.37 755.51 57323.77 88888.00 2006-04-25 12:43:57.440 115 13248.15 755.88 57323.77 88888.00 2006-04-25 12:43:58.440 115 13248.15 755.76 57324.02 88888.00 2006-04-25 12:43:59.440 115 13248.28 756.00 57324.02 88888.00 2006-04-25 12:44:00.440 115 13247.76 756.00 57323.41 88888.00 2006-04-25 12:44:01.440 115 13248.15 756.13 57324.14 88888.00 2006-04-25 12:44:02.440 115 13248.67 755.01 57323.41 88888.00 2006-04-25 12:44:03.440 115 13247.89 756.38 57323.53 88888.00 2006-04-25 12:44:04.440 115 13248.28 756.38 57324.02 88888.00 2006-04-25 12:44:05.440 115 13247.63 756.25 57324.39 88888.00 2006-04-25 12:44:06.440 115 13248.15 755.88 57323.77 88888.00 2006-04-25 12:44:07.440 115 13248.02 756.75 57324.39 88888.00 2006-04-25 12:44:08.440 115 13248.41 756.50 57323.53 88888.00 2006-04-25 12:44:09.440 115 13247.37 756.50 57323.77 88888.00 2006-04-25 12:44:10.440 115 13247.76 755.88 57323.77 88888.00 2006-04-25 12:44:11.440 115 13247.89 756.38 57323.41 88888.00 2006-04-25 12:44:12.440 115 13248.28 755.51 57323.65 88888.00 2006-04-25 12:44:13.440 115 13247.76 756.13 57323.89 88888.00 2006-04-25 12:44:14.440 115 13247.63 756.13 57323.89 88888.00 2006-04-25 12:44:15.440 115 13248.15 756.13 57323.65 88888.00 2006-04-25 12:44:16.440 115 13247.76 756.13 57324.14 88888.00 2006-04-25 12:44:17.440 115 13247.76 756.13 57324.02 88888.00 2006-04-25 12:44:18.440 115 13247.37 756.13 57322.80 88888.00 2006-04-25 12:44:19.440 115 13248.54 755.88 57323.53 88888.00 2006-04-25 12:44:20.440 115 13247.24 756.62 57323.53 88888.00 2006-04-25 12:44:21.440 115 13248.28 756.00 57324.14 88888.00 2006-04-25 12:44:22.440 115 13247.76 755.76 57323.77 88888.00 2006-04-25 12:44:23.440 115 13247.63 755.76 57324.51 88888.00 2006-04-25 12:44:24.440 115 13247.89 756.25 57323.29 88888.00 2006-04-25 12:44:25.440 115 13247.63 755.76 57324.02 88888.00 2006-04-25 12:44:26.440 115 13248.02 756.50 57324.02 88888.00 2006-04-25 12:44:27.440 115 13247.89 756.00 57323.89 88888.00 2006-04-25 12:44:28.440 115 13247.89 756.50 57323.53 88888.00 2006-04-25 12:44:29.440 115 13248.28 756.38 57323.65 88888.00 2006-04-25 12:44:30.440 115 13248.41 756.99 57323.89 88888.00 2006-04-25 12:44:31.440 115 13248.28 756.75 57324.14 88888.00 2006-04-25 12:44:32.440 115 13247.37 756.25 57323.89 88888.00 2006-04-25 12:44:33.440 115 13247.89 756.50 57323.77 88888.00 2006-04-25 12:44:34.440 115 13248.02 756.13 57323.89 88888.00 2006-04-25 12:44:35.440 115 13247.89 756.25 57324.14 88888.00 2006-04-25 12:44:36.440 115 13248.41 756.00 57323.89 88888.00 2006-04-25 12:44:37.440 115 13248.28 755.38 57323.89 88888.00 2006-04-25 12:44:38.440 115 13248.28 756.25 57323.65 88888.00 2006-04-25 12:44:39.440 115 13247.63 756.62 57323.29 88888.00 2006-04-25 12:44:40.440 115 13248.02 756.25 57324.02 88888.00 2006-04-25 12:44:41.440 115 13248.02 757.12 57324.88 88888.00 2006-04-25 12:44:42.440 115 13248.80 756.38 57323.65 88888.00 2006-04-25 12:44:43.440 115 13248.67 756.13 57324.14 88888.00 2006-04-25 12:44:44.440 115 13248.28 756.13 57323.41 88888.00 2006-04-25 12:44:45.440 115 13248.93 755.63 57323.65 88888.00 2006-04-25 12:44:46.440 115 13248.15 756.25 57324.14 88888.00 2006-04-25 12:44:47.440 115 13247.37 756.38 57324.02 88888.00 2006-04-25 12:44:48.440 115 13248.15 756.50 57324.02 88888.00 2006-04-25 12:44:49.440 115 13248.41 756.38 57324.02 88888.00 2006-04-25 12:44:50.440 115 13248.41 756.25 57323.41 88888.00 2006-04-25 12:44:51.440 115 13247.89 756.62 57324.14 88888.00 2006-04-25 12:44:52.440 115 13248.02 756.13 57323.29 88888.00 2006-04-25 12:44:53.440 115 13248.28 757.49 57324.02 88888.00 2006-04-25 12:44:54.440 115 13248.02 756.62 57324.02 88888.00 2006-04-25 12:44:55.440 115 13248.02 756.62 57324.14 88888.00 2006-04-25 12:44:56.440 115 13248.15 756.99 57324.02 88888.00 2006-04-25 12:44:57.440 115 13248.67 757.49 57323.77 88888.00 2006-04-25 12:44:58.440 115 13248.54 756.75 57324.63 88888.00 2006-04-25 12:44:59.440 115 13248.28 756.99 57324.75 88888.00 2006-04-25 12:45:00.440 115 13248.54 756.75 57324.14 88888.00 2006-04-25 12:45:01.440 115 13247.89 756.87 57324.02 88888.00 2006-04-25 12:45:02.440 115 13248.28 756.50 57324.02 88888.00 2006-04-25 12:45:03.440 115 13248.28 756.62 57324.26 88888.00 2006-04-25 12:45:04.440 115 13247.89 756.75 57323.77 88888.00 2006-04-25 12:45:05.440 115 13247.89 757.12 57323.89 88888.00 2006-04-25 12:45:06.440 115 13248.41 756.75 57324.14 88888.00 2006-04-25 12:45:07.440 115 13248.28 756.87 57324.02 88888.00 2006-04-25 12:45:08.440 115 13247.89 757.24 57323.89 88888.00 2006-04-25 12:45:09.440 115 13247.11 756.99 57324.14 88888.00 2006-04-25 12:45:10.440 115 13248.41 757.49 57323.29 88888.00 2006-04-25 12:45:11.440 115 13247.63 756.99 57324.26 88888.00 2006-04-25 12:45:12.440 115 13247.76 756.99 57324.02 88888.00 2006-04-25 12:45:13.440 115 13248.93 756.62 57324.51 88888.00 2006-04-25 12:45:14.440 115 13247.37 756.87 57324.14 88888.00 2006-04-25 12:45:15.440 115 13247.63 757.12 57323.89 88888.00 2006-04-25 12:45:16.440 115 13247.89 757.12 57324.14 88888.00 2006-04-25 12:45:17.440 115 13247.63 757.24 57323.16 88888.00 2006-04-25 12:45:18.440 115 13247.89 757.74 57324.02 88888.00 2006-04-25 12:45:19.440 115 13247.50 756.50 57324.02 88888.00 2006-04-25 12:45:20.440 115 13247.76 757.49 57323.53 88888.00 2006-04-25 12:45:21.440 115 13248.28 757.49 57323.77 88888.00 2006-04-25 12:45:22.440 115 13247.89 757.37 57323.89 88888.00 2006-04-25 12:45:23.440 115 13248.02 756.99 57324.14 88888.00 2006-04-25 12:45:24.440 115 13247.11 757.49 57323.77 88888.00 2006-04-25 12:45:25.440 115 13247.37 756.99 57324.63 88888.00 2006-04-25 12:45:26.440 115 13248.28 757.24 57324.14 88888.00 2006-04-25 12:45:27.440 115 13248.02 757.61 57324.51 88888.00 2006-04-25 12:45:28.440 115 13247.50 756.75 57323.41 88888.00 2006-04-25 12:45:29.440 115 13247.76 756.75 57323.53 88888.00 2006-04-25 12:45:30.440 115 13247.76 757.12 57324.14 88888.00 2006-04-25 12:45:31.440 115 13247.50 756.87 57323.65 88888.00 2006-04-25 12:45:32.440 115 13247.50 756.75 57323.04 88888.00 2006-04-25 12:45:33.440 115 13246.72 756.87 57323.41 88888.00 2006-04-25 12:45:34.440 115 13247.24 757.24 57323.29 88888.00 2006-04-25 12:45:35.440 115 13247.37 756.25 57323.89 88888.00 2006-04-25 12:45:36.440 115 13247.89 756.99 57323.29 88888.00 2006-04-25 12:45:37.440 115 13247.63 757.49 57323.65 88888.00 2006-04-25 12:45:38.440 115 13247.76 757.24 57323.16 88888.00 2006-04-25 12:45:39.440 115 13247.76 756.87 57323.65 88888.00 2006-04-25 12:45:40.440 115 13248.41 758.23 57323.77 88888.00 2006-04-25 12:45:41.440 115 13247.24 756.87 57324.02 88888.00 2006-04-25 12:45:42.440 115 13247.76 757.86 57323.65 88888.00 2006-04-25 12:45:43.440 115 13246.85 756.99 57323.65 88888.00 2006-04-25 12:45:44.440 115 13248.15 756.62 57323.77 88888.00 2006-04-25 12:45:45.440 115 13248.41 757.61 57323.53 88888.00 2006-04-25 12:45:46.440 115 13248.02 757.49 57324.14 88888.00 2006-04-25 12:45:47.440 115 13247.89 756.87 57323.89 88888.00 2006-04-25 12:45:48.440 115 13248.15 757.24 57323.29 88888.00 2006-04-25 12:45:49.440 115 13247.50 757.37 57324.02 88888.00 2006-04-25 12:45:50.440 115 13247.63 757.74 57323.77 88888.00 2006-04-25 12:45:51.440 115 13247.50 757.61 57324.02 88888.00 2006-04-25 12:45:52.440 115 13247.37 757.74 57323.89 88888.00 2006-04-25 12:45:53.440 115 13247.37 756.99 57323.89 88888.00 2006-04-25 12:45:54.440 115 13247.89 757.24 57323.53 88888.00 2006-04-25 12:45:55.440 115 13248.15 757.37 57323.41 88888.00 2006-04-25 12:45:56.440 115 13247.89 757.74 57324.14 88888.00 2006-04-25 12:45:57.440 115 13248.80 756.99 57324.14 88888.00 2006-04-25 12:45:58.440 115 13248.02 756.99 57324.02 88888.00 2006-04-25 12:45:59.440 115 13248.02 757.61 57323.53 88888.00 2006-04-25 12:46:00.440 115 13248.15 757.24 57323.89 88888.00 2006-04-25 12:46:01.440 115 13247.50 756.99 57324.51 88888.00 2006-04-25 12:46:02.440 115 13247.37 756.87 57323.77 88888.00 2006-04-25 12:46:03.440 115 13247.89 756.87 57323.89 88888.00 2006-04-25 12:46:04.440 115 13248.02 757.86 57324.14 88888.00 2006-04-25 12:46:05.440 115 13248.02 757.12 57324.14 88888.00 2006-04-25 12:46:06.440 115 13247.89 757.24 57323.29 88888.00 2006-04-25 12:46:07.440 115 13248.41 757.86 57323.65 88888.00 2006-04-25 12:46:08.440 115 13247.63 757.49 57323.41 88888.00 2006-04-25 12:46:09.440 115 13248.02 757.61 57324.02 88888.00 2006-04-25 12:46:10.440 115 13248.02 758.36 57324.14 88888.00 2006-04-25 12:46:11.440 115 13246.98 757.86 57323.89 88888.00 2006-04-25 12:46:12.440 115 13247.76 757.37 57323.65 88888.00 2006-04-25 12:46:13.440 115 13247.76 757.49 57324.14 88888.00 2006-04-25 12:46:14.440 115 13247.76 757.24 57324.63 88888.00 2006-04-25 12:46:15.440 115 13247.63 757.49 57324.14 88888.00 2006-04-25 12:46:16.440 115 13248.28 757.99 57324.14 88888.00 2006-04-25 12:46:17.440 115 13247.76 757.86 57324.63 88888.00 2006-04-25 12:46:18.440 115 13247.76 757.74 57323.65 88888.00 2006-04-25 12:46:19.440 115 13247.50 758.11 57324.02 88888.00 2006-04-25 12:46:20.440 115 13247.89 758.11 57323.77 88888.00 2006-04-25 12:46:21.440 115 13248.67 758.11 57323.77 88888.00 2006-04-25 12:46:22.440 115 13248.41 758.11 57324.26 88888.00 2006-04-25 12:46:23.440 115 13248.41 758.11 57324.02 88888.00 2006-04-25 12:46:24.440 115 13247.89 757.61 57324.14 88888.00 2006-04-25 12:46:25.440 115 13248.15 758.23 57324.26 88888.00 2006-04-25 12:46:26.440 115 13248.28 757.37 57324.39 88888.00 2006-04-25 12:46:27.440 115 13249.06 758.36 57324.02 88888.00 2006-04-25 12:46:28.440 115 13247.76 758.48 57325.12 88888.00 2006-04-25 12:46:29.440 115 13248.15 757.99 57323.89 88888.00 2006-04-25 12:46:30.440 115 13247.76 757.99 57323.89 88888.00 2006-04-25 12:46:31.440 115 13248.02 758.36 57323.89 88888.00 2006-04-25 12:46:32.440 115 13248.54 758.48 57324.26 88888.00 2006-04-25 12:46:33.440 115 13248.54 757.99 57323.89 88888.00 2006-04-25 12:46:34.440 115 13248.02 757.49 57324.26 88888.00 2006-04-25 12:46:35.440 115 13248.28 758.23 57323.89 88888.00 2006-04-25 12:46:36.440 115 13247.89 758.36 57324.39 88888.00 2006-04-25 12:46:37.440 115 13247.89 758.23 57323.77 88888.00 2006-04-25 12:46:38.440 115 13248.02 758.11 57323.53 88888.00 2006-04-25 12:46:39.440 115 13248.67 757.86 57324.02 88888.00 2006-04-25 12:46:40.440 115 13247.50 757.99 57324.51 88888.00 2006-04-25 12:46:41.440 115 13248.15 757.99 57324.51 88888.00 2006-04-25 12:46:42.440 115 13248.41 758.73 57324.39 88888.00 2006-04-25 12:46:43.440 115 13248.02 758.73 57324.14 88888.00 2006-04-25 12:46:44.440 115 13248.41 758.98 57324.14 88888.00 2006-04-25 12:46:45.440 115 13247.63 757.74 57324.14 88888.00 2006-04-25 12:46:46.440 115 13247.76 757.99 57323.77 88888.00 2006-04-25 12:46:47.440 115 13248.28 758.48 57324.02 88888.00 2006-04-25 12:46:48.440 115 13247.50 758.60 57324.75 88888.00 2006-04-25 12:46:49.440 115 13247.63 758.23 57324.02 88888.00 2006-04-25 12:46:50.440 115 13247.37 758.73 57324.26 88888.00 2006-04-25 12:46:51.440 115 13247.89 758.73 57324.14 88888.00 2006-04-25 12:46:52.440 115 13247.63 758.73 57324.51 88888.00 2006-04-25 12:46:53.440 115 13247.50 757.86 57323.89 88888.00 2006-04-25 12:46:54.440 115 13248.28 757.99 57323.65 88888.00 2006-04-25 12:46:55.440 115 13248.28 757.61 57323.77 88888.00 2006-04-25 12:46:56.440 115 13246.72 758.73 57324.02 88888.00 2006-04-25 12:46:57.440 115 13247.89 758.23 57323.89 88888.00 2006-04-25 12:46:58.440 115 13247.37 758.23 57323.89 88888.00 2006-04-25 12:46:59.440 115 13247.50 757.74 57324.51 88888.00 2006-04-25 12:47:00.440 115 13248.41 758.36 57324.51 88888.00 2006-04-25 12:47:01.440 115 13247.63 758.23 57323.89 88888.00 2006-04-25 12:47:02.440 115 13248.28 758.23 57323.77 88888.00 2006-04-25 12:47:03.440 115 13248.67 758.23 57324.14 88888.00 2006-04-25 12:47:04.440 115 13247.76 758.85 57324.14 88888.00 2006-04-25 12:47:05.440 115 13248.15 758.60 57324.02 88888.00 2006-04-25 12:47:06.440 115 13247.76 759.10 57324.14 88888.00 2006-04-25 12:47:07.440 115 13248.15 757.61 57324.26 88888.00 2006-04-25 12:47:08.440 115 13248.02 758.11 57324.26 88888.00 2006-04-25 12:47:09.440 115 13247.89 758.60 57324.51 88888.00 2006-04-25 12:47:10.440 115 13247.63 758.48 57324.63 88888.00 2006-04-25 12:47:11.440 115 13247.63 758.11 57324.02 88888.00 2006-04-25 12:47:12.440 115 13247.63 758.98 57323.89 88888.00 2006-04-25 12:47:13.440 115 13247.24 758.48 57323.53 88888.00 2006-04-25 12:47:14.440 115 13248.15 758.85 57323.77 88888.00 2006-04-25 12:47:15.440 115 13248.15 758.98 57323.29 88888.00 2006-04-25 12:47:16.440 115 13247.50 759.10 57324.14 88888.00 2006-04-25 12:47:17.440 115 13248.15 758.36 57323.89 88888.00 2006-04-25 12:47:18.440 115 13247.76 758.85 57324.14 88888.00 2006-04-25 12:47:19.440 115 13248.02 758.73 57324.39 88888.00 2006-04-25 12:47:20.440 115 13247.11 758.73 57324.26 88888.00 2006-04-25 12:47:21.440 115 13247.89 758.36 57323.77 88888.00 2006-04-25 12:47:22.440 115 13247.89 758.23 57323.53 88888.00 2006-04-25 12:47:23.440 115 13248.02 757.86 57323.77 88888.00 2006-04-25 12:47:24.440 115 13247.76 759.10 57324.63 88888.00 2006-04-25 12:47:25.440 115 13247.89 759.35 57323.89 88888.00 2006-04-25 12:47:26.440 115 13247.50 758.73 57324.26 88888.00 2006-04-25 12:47:27.440 115 13247.50 758.98 57324.14 88888.00 2006-04-25 12:47:28.440 115 13247.76 759.10 57323.65 88888.00 2006-04-25 12:47:29.440 115 13247.11 758.85 57323.89 88888.00 2006-04-25 12:47:30.440 115 13247.11 758.60 57323.89 88888.00 2006-04-25 12:47:31.440 115 13247.89 758.73 57324.26 88888.00 2006-04-25 12:47:32.440 115 13247.37 758.85 57323.53 88888.00 2006-04-25 12:47:33.440 115 13247.76 758.48 57323.77 88888.00 2006-04-25 12:47:34.440 115 13247.50 758.98 57324.02 88888.00 2006-04-25 12:47:35.440 115 13247.24 758.98 57323.65 88888.00 2006-04-25 12:47:36.440 115 13248.15 758.48 57323.65 88888.00 2006-04-25 12:47:37.440 115 13247.37 758.85 57323.53 88888.00 2006-04-25 12:47:38.440 115 13247.24 758.73 57323.77 88888.00 2006-04-25 12:47:39.440 115 13248.02 759.10 57323.65 88888.00 2006-04-25 12:47:40.440 115 13247.11 758.85 57323.89 88888.00 2006-04-25 12:47:41.440 115 13246.98 758.98 57322.92 88888.00 2006-04-25 12:47:42.440 115 13247.76 758.48 57324.14 88888.00 2006-04-25 12:47:43.440 115 13248.02 758.36 57323.16 88888.00 2006-04-25 12:47:44.440 115 13247.63 759.10 57324.02 88888.00 2006-04-25 12:47:45.440 115 13247.89 758.98 57323.04 88888.00 2006-04-25 12:47:46.440 115 13246.98 758.98 57324.39 88888.00 2006-04-25 12:47:47.440 115 13247.24 758.85 57322.92 88888.00 2006-04-25 12:47:48.440 115 13247.24 758.85 57323.89 88888.00 2006-04-25 12:47:49.440 115 13247.37 759.84 57324.51 88888.00 2006-04-25 12:47:50.440 115 13247.24 759.22 57323.53 88888.00 2006-04-25 12:47:51.440 115 13247.37 759.22 57322.80 88888.00 2006-04-25 12:47:52.440 115 13247.63 758.98 57323.41 88888.00 2006-04-25 12:47:53.440 115 13247.37 758.73 57324.02 88888.00 2006-04-25 12:47:54.440 115 13247.50 758.11 57323.29 88888.00 2006-04-25 12:47:55.440 115 13246.85 758.98 57324.39 88888.00 2006-04-25 12:47:56.440 115 13247.37 759.35 57323.41 88888.00 2006-04-25 12:47:57.440 115 13247.63 758.85 57323.89 88888.00 2006-04-25 12:47:58.440 115 13247.37 759.22 57323.53 88888.00 2006-04-25 12:47:59.440 115 13247.76 758.98 57323.29 88888.00 2006-04-25 12:48:00.440 115 13248.28 759.10 57323.65 88888.00 2006-04-25 12:48:01.440 115 13248.02 759.22 57323.77 88888.00 2006-04-25 12:48:02.440 115 13247.37 759.10 57323.29 88888.00 2006-04-25 12:48:03.440 115 13247.24 759.22 57323.41 88888.00 2006-04-25 12:48:04.440 115 13248.02 759.10 57323.77 88888.00 2006-04-25 12:48:05.440 115 13247.37 759.35 57324.26 88888.00 2006-04-25 12:48:06.440 115 13247.50 758.98 57323.65 88888.00 2006-04-25 12:48:07.440 115 13247.89 758.85 57323.89 88888.00 2006-04-25 12:48:08.440 115 13247.50 759.10 57323.29 88888.00 2006-04-25 12:48:09.440 115 13247.76 759.22 57323.16 88888.00 2006-04-25 12:48:10.440 115 13247.50 759.35 57323.16 88888.00 2006-04-25 12:48:11.440 115 13247.50 759.72 57324.02 88888.00 2006-04-25 12:48:12.440 115 13247.37 759.84 57324.39 88888.00 2006-04-25 12:48:13.440 115 13247.24 759.35 57324.14 88888.00 2006-04-25 12:48:14.440 115 13246.98 759.10 57323.77 88888.00 2006-04-25 12:48:15.440 115 13247.11 759.60 57324.02 88888.00 2006-04-25 12:48:16.440 115 13248.02 758.98 57323.77 88888.00 2006-04-25 12:48:17.440 115 13246.85 759.35 57323.65 88888.00 2006-04-25 12:48:18.440 115 13247.37 759.72 57323.16 88888.00 2006-04-25 12:48:19.440 115 13247.24 758.98 57324.14 88888.00 2006-04-25 12:48:20.440 115 13247.37 759.35 57324.02 88888.00 2006-04-25 12:48:21.440 115 13247.37 758.60 57323.77 88888.00 2006-04-25 12:48:22.440 115 13247.63 758.98 57324.14 88888.00 2006-04-25 12:48:23.440 115 13247.89 758.98 57323.89 88888.00 2006-04-25 12:48:24.440 115 13247.11 758.98 57324.14 88888.00 2006-04-25 12:48:25.440 115 13246.98 759.22 57323.53 88888.00 2006-04-25 12:48:26.440 115 13247.11 759.22 57322.92 88888.00 2006-04-25 12:48:27.440 115 13247.37 759.10 57323.89 88888.00 2006-04-25 12:48:28.440 115 13248.28 758.85 57324.02 88888.00 2006-04-25 12:48:29.440 115 13246.85 758.60 57324.39 88888.00 2006-04-25 12:48:30.440 115 13247.24 758.85 57323.16 88888.00 2006-04-25 12:48:31.440 115 13247.37 758.98 57324.75 88888.00 2006-04-25 12:48:32.440 115 13247.63 759.22 57323.53 88888.00 2006-04-25 12:48:33.440 115 13246.98 758.85 57323.53 88888.00 2006-04-25 12:48:34.440 115 13247.76 759.22 57323.77 88888.00 2006-04-25 12:48:35.440 115 13247.24 758.98 57323.77 88888.00 2006-04-25 12:48:36.440 115 13247.37 759.47 57323.41 88888.00 2006-04-25 12:48:37.440 115 13246.98 758.85 57324.02 88888.00 2006-04-25 12:48:38.440 115 13247.24 759.10 57323.89 88888.00 2006-04-25 12:48:39.440 115 13247.50 759.35 57323.29 88888.00 2006-04-25 12:48:40.440 115 13247.50 759.22 57324.02 88888.00 2006-04-25 12:48:41.440 115 13247.24 758.98 57323.65 88888.00 2006-04-25 12:48:42.440 115 13247.24 759.84 57323.53 88888.00 2006-04-25 12:48:43.440 115 13247.11 758.98 57323.65 88888.00 2006-04-25 12:48:44.440 115 13247.50 759.10 57324.02 88888.00 2006-04-25 12:48:45.440 115 13247.63 759.10 57323.16 88888.00 2006-04-25 12:48:46.440 115 13247.63 760.09 57323.29 88888.00 2006-04-25 12:48:47.440 115 13247.76 758.48 57323.53 88888.00 2006-04-25 12:48:48.440 115 13246.59 759.10 57323.77 88888.00 2006-04-25 12:48:49.440 115 13247.37 758.98 57323.65 88888.00 2006-04-25 12:48:50.440 115 13247.63 758.98 57323.89 88888.00 2006-04-25 12:48:51.440 115 13246.98 758.98 57323.29 88888.00 2006-04-25 12:48:52.440 115 13247.63 758.85 57323.29 88888.00 2006-04-25 12:48:53.440 115 13247.76 759.10 57323.65 88888.00 2006-04-25 12:48:54.440 115 13246.98 758.85 57323.41 88888.00 2006-04-25 12:48:55.440 115 13247.50 758.73 57323.29 88888.00 2006-04-25 12:48:56.440 115 13247.24 758.98 57323.04 88888.00 2006-04-25 12:48:57.440 115 13246.98 758.60 57323.41 88888.00 2006-04-25 12:48:58.440 115 13247.50 758.73 57323.29 88888.00 2006-04-25 12:48:59.440 115 13246.98 759.22 57323.41 88888.00 2006-04-25 12:49:00.440 115 13246.72 759.10 57324.26 88888.00 2006-04-25 12:49:01.440 115 13247.37 758.23 57323.53 88888.00 2006-04-25 12:49:02.440 115 13246.85 758.85 57323.04 88888.00 2006-04-25 12:49:03.440 115 13247.89 758.48 57323.41 88888.00 2006-04-25 12:49:04.440 115 13246.85 759.35 57323.41 88888.00 2006-04-25 12:49:05.440 115 13246.72 758.85 57323.89 88888.00 2006-04-25 12:49:06.440 115 13247.76 759.10 57323.29 88888.00 2006-04-25 12:49:07.440 115 13246.72 757.86 57323.04 88888.00 2006-04-25 12:49:08.440 115 13247.37 759.10 57323.29 88888.00 2006-04-25 12:49:09.440 115 13247.50 758.85 57323.41 88888.00 2006-04-25 12:49:10.440 115 13247.89 758.48 57323.53 88888.00 2006-04-25 12:49:11.440 115 13246.85 758.98 57323.29 88888.00 2006-04-25 12:49:12.440 115 13246.07 759.10 57323.65 88888.00 2006-04-25 12:49:13.440 115 13246.85 759.10 57323.53 88888.00 2006-04-25 12:49:14.440 115 13247.11 758.60 57323.41 88888.00 2006-04-25 12:49:15.440 115 13247.24 759.10 57323.89 88888.00 2006-04-25 12:49:16.440 115 13247.11 758.98 57323.53 88888.00 2006-04-25 12:49:17.440 115 13247.24 758.36 57323.41 88888.00 2006-04-25 12:49:18.440 115 13246.85 758.98 57323.89 88888.00 2006-04-25 12:49:19.440 115 13246.98 758.85 57323.41 88888.00 2006-04-25 12:49:20.440 115 13246.46 758.48 57323.41 88888.00 2006-04-25 12:49:21.440 115 13246.98 758.60 57323.65 88888.00 2006-04-25 12:49:22.440 115 13246.20 758.60 57323.65 88888.00 2006-04-25 12:49:23.440 115 13247.24 759.60 57323.65 88888.00 2006-04-25 12:49:24.440 115 13247.11 758.60 57323.65 88888.00 2006-04-25 12:49:25.440 115 13247.24 758.36 57324.14 88888.00 2006-04-25 12:49:26.440 115 13246.59 759.10 57323.65 88888.00 2006-04-25 12:49:27.440 115 13247.37 758.60 57323.65 88888.00 2006-04-25 12:49:28.440 115 13246.72 758.60 57323.41 88888.00 2006-04-25 12:49:29.440 115 13246.72 758.85 57322.92 88888.00 2006-04-25 12:49:30.440 115 13246.33 758.36 57323.16 88888.00 2006-04-25 12:49:31.440 115 13246.98 758.73 57323.77 88888.00 2006-04-25 12:49:32.440 115 13246.46 758.73 57323.89 88888.00 2006-04-25 12:49:33.440 115 13246.59 758.98 57323.29 88888.00 2006-04-25 12:49:34.440 115 13246.46 758.73 57323.53 88888.00 2006-04-25 12:49:35.440 115 13246.72 758.98 57323.41 88888.00 2006-04-25 12:49:36.440 115 13246.72 758.85 57323.41 88888.00 2006-04-25 12:49:37.440 115 13246.72 758.85 57323.16 88888.00 2006-04-25 12:49:38.440 115 13246.20 758.98 57322.92 88888.00 2006-04-25 12:49:39.440 115 13246.85 758.23 57323.16 88888.00 2006-04-25 12:49:40.440 115 13246.33 758.23 57323.16 88888.00 2006-04-25 12:49:41.440 115 13247.37 758.73 57322.67 88888.00 2006-04-25 12:49:42.440 115 13246.59 758.60 57323.29 88888.00 2006-04-25 12:49:43.440 115 13246.98 758.60 57323.65 88888.00 2006-04-25 12:49:44.440 115 13246.98 758.73 57323.16 88888.00 2006-04-25 12:49:45.440 115 13246.46 758.48 57323.04 88888.00 2006-04-25 12:49:46.440 115 13245.81 758.85 57323.77 88888.00 2006-04-25 12:49:47.440 115 13246.33 758.48 57323.29 88888.00 2006-04-25 12:49:48.440 115 13247.11 758.60 57323.53 88888.00 2006-04-25 12:49:49.440 115 13246.98 758.48 57323.53 88888.00 2006-04-25 12:49:50.440 115 13246.85 758.48 57323.65 88888.00 2006-04-25 12:49:51.440 115 13246.85 758.73 57323.16 88888.00 2006-04-25 12:49:52.440 115 13246.72 759.60 57323.04 88888.00 2006-04-25 12:49:53.440 115 13246.33 758.73 57323.16 88888.00 2006-04-25 12:49:54.440 115 13246.72 758.85 57323.65 88888.00 2006-04-25 12:49:55.440 115 13246.98 758.98 57323.65 88888.00 2006-04-25 12:49:56.440 115 13246.98 758.60 57322.67 88888.00 2006-04-25 12:49:57.440 115 13246.07 758.98 57323.29 88888.00 2006-04-25 12:49:58.440 115 13246.20 758.98 57322.92 88888.00 2006-04-25 12:49:59.440 115 13246.33 758.48 57323.04 88888.00 2006-04-25 12:50:00.440 115 13246.98 758.23 57323.04 88888.00 2006-04-25 12:50:01.440 115 13246.59 758.48 57322.55 88888.00 2006-04-25 12:50:02.440 115 13246.33 758.48 57323.29 88888.00 2006-04-25 12:50:03.440 115 13246.72 759.10 57322.92 88888.00 2006-04-25 12:50:04.440 115 13245.68 759.60 57322.43 88888.00 2006-04-25 12:50:05.440 115 13246.33 758.73 57323.89 88888.00 2006-04-25 12:50:06.440 115 13246.59 758.73 57322.80 88888.00 2006-04-25 12:50:07.440 115 13246.33 758.98 57323.41 88888.00 2006-04-25 12:50:08.440 115 13246.46 758.48 57323.16 88888.00 2006-04-25 12:50:09.440 115 13245.55 758.60 57323.53 88888.00 2006-04-25 12:50:10.440 115 13246.33 758.73 57323.04 88888.00 2006-04-25 12:50:11.440 115 13245.94 759.22 57323.04 88888.00 2006-04-25 12:50:12.440 115 13246.07 757.86 57323.41 88888.00 2006-04-25 12:50:13.440 115 13246.72 758.48 57323.29 88888.00 2006-04-25 12:50:14.440 115 13246.33 758.98 57323.16 88888.00 2006-04-25 12:50:15.440 115 13246.33 758.73 57324.02 88888.00 2006-04-25 12:50:16.440 115 13247.37 758.60 57322.92 88888.00 2006-04-25 12:50:17.440 115 13246.59 758.85 57323.16 88888.00 2006-04-25 12:50:18.440 115 13246.59 758.73 57323.41 88888.00 2006-04-25 12:50:19.440 115 13246.07 758.48 57323.16 88888.00 2006-04-25 12:50:20.440 115 13246.85 758.11 57323.41 88888.00 2006-04-25 12:50:21.440 115 13245.81 758.98 57323.89 88888.00 2006-04-25 12:50:22.440 115 13246.72 758.85 57323.77 88888.00 2006-04-25 12:50:23.440 115 13247.11 758.23 57322.92 88888.00 2006-04-25 12:50:24.440 115 13246.07 758.11 57323.04 88888.00 2006-04-25 12:50:25.440 115 13245.94 758.60 57323.29 88888.00 2006-04-25 12:50:26.440 115 13245.42 758.11 57323.04 88888.00 2006-04-25 12:50:27.440 115 13246.20 759.22 57323.04 88888.00 2006-04-25 12:50:28.440 115 13246.46 759.22 57323.16 88888.00 2006-04-25 12:50:29.440 115 13246.33 758.60 57322.80 88888.00 2006-04-25 12:50:30.440 115 13246.33 758.60 57322.43 88888.00 2006-04-25 12:50:31.440 115 13246.07 757.99 57322.43 88888.00 2006-04-25 12:50:32.440 115 13246.46 758.60 57323.04 88888.00 2006-04-25 12:50:33.440 115 13246.46 758.36 57323.04 88888.00 2006-04-25 12:50:34.440 115 13245.81 758.73 57323.04 88888.00 2006-04-25 12:50:35.440 115 13245.16 758.98 57323.29 88888.00 2006-04-25 12:50:36.440 115 13246.59 758.36 57323.04 88888.00 2006-04-25 12:50:37.440 115 13245.68 758.85 57323.04 88888.00 2006-04-25 12:50:38.440 115 13246.20 758.85 57323.41 88888.00 2006-04-25 12:50:39.440 115 13246.20 758.11 57323.29 88888.00 2006-04-25 12:50:40.440 115 13246.59 758.11 57323.04 88888.00 2006-04-25 12:50:41.440 115 13245.81 758.11 57322.67 88888.00 2006-04-25 12:50:42.440 115 13246.72 758.60 57323.04 88888.00 2006-04-25 12:50:43.440 115 13245.16 758.48 57323.04 88888.00 2006-04-25 12:50:44.440 115 13245.55 758.85 57323.29 88888.00 2006-04-25 12:50:45.440 115 13245.42 759.47 57322.80 88888.00 2006-04-25 12:50:46.440 115 13245.81 759.10 57323.65 88888.00 2006-04-25 12:50:47.440 115 13245.81 758.60 57322.06 88888.00 2006-04-25 12:50:48.440 115 13245.81 758.48 57323.41 88888.00 2006-04-25 12:50:49.440 115 13245.94 758.60 57323.16 88888.00 2006-04-25 12:50:50.440 115 13245.68 759.10 57323.16 88888.00 2006-04-25 12:50:51.440 115 13245.29 759.35 57323.77 88888.00 2006-04-25 12:50:52.440 115 13246.20 759.22 57323.16 88888.00 2006-04-25 12:50:53.440 115 13245.55 758.73 57322.92 88888.00 2006-04-25 12:50:54.440 115 13245.03 757.99 57323.04 88888.00 2006-04-25 12:50:55.440 115 13245.94 758.73 57322.92 88888.00 2006-04-25 12:50:56.440 115 13245.55 758.60 57323.41 88888.00 2006-04-25 12:50:57.440 115 13246.07 759.22 57323.29 88888.00 2006-04-25 12:50:58.440 115 13245.55 759.22 57323.16 88888.00 2006-04-25 12:50:59.440 115 13245.03 758.11 57322.67 88888.00 2006-04-25 12:51:00.440 115 13245.68 758.73 57323.29 88888.00 2006-04-25 12:51:01.440 115 13245.29 758.73 57322.92 88888.00 2006-04-25 12:51:02.440 115 13245.81 758.98 57323.16 88888.00 2006-04-25 12:51:03.440 115 13245.55 758.98 57323.29 88888.00 2006-04-25 12:51:04.440 115 13245.81 758.85 57322.80 88888.00 2006-04-25 12:51:05.440 115 13245.55 758.60 57322.43 88888.00 2006-04-25 12:51:06.440 115 13245.16 758.60 57323.29 88888.00 2006-04-25 12:51:07.440 115 13245.55 758.85 57322.80 88888.00 2006-04-25 12:51:08.440 115 13245.29 758.98 57323.04 88888.00 2006-04-25 12:51:09.440 115 13244.90 758.60 57323.04 88888.00 2006-04-25 12:51:10.440 115 13244.90 758.60 57322.80 88888.00 2006-04-25 12:51:11.440 115 13245.42 758.48 57323.41 88888.00 2006-04-25 12:51:12.440 115 13245.42 758.36 57322.55 88888.00 2006-04-25 12:51:13.440 115 13244.90 757.99 57322.43 88888.00 2006-04-25 12:51:14.440 115 13245.42 758.60 57323.04 88888.00 2006-04-25 12:51:15.440 115 13245.29 757.86 57322.43 88888.00 2006-04-25 12:51:16.440 115 13245.29 758.73 57323.16 88888.00 2006-04-25 12:51:17.440 115 13245.03 758.48 57322.92 88888.00 2006-04-25 12:51:18.440 115 13245.16 758.23 57323.04 88888.00 2006-04-25 12:51:19.440 115 13245.42 758.48 57322.30 88888.00 2006-04-25 12:51:20.440 115 13244.64 758.48 57322.43 88888.00 2006-04-25 12:51:21.440 115 13244.38 758.85 57323.04 88888.00 2006-04-25 12:51:22.440 115 13245.03 758.98 57322.67 88888.00 2006-04-25 12:51:23.440 115 13245.68 758.73 57322.43 88888.00 2006-04-25 12:51:24.440 115 13245.29 758.85 57323.04 88888.00 2006-04-25 12:51:25.440 115 13245.03 758.23 57322.80 88888.00 2006-04-25 12:51:26.440 115 13245.16 758.98 57323.04 88888.00 2006-04-25 12:51:27.440 115 13245.81 758.73 57323.16 88888.00 2006-04-25 12:51:28.440 115 13244.64 758.98 57323.04 88888.00 2006-04-25 12:51:29.440 115 13245.29 758.60 57322.67 88888.00 2006-04-25 12:51:30.440 115 13245.03 758.48 57323.04 88888.00 2006-04-25 12:51:31.440 115 13244.77 758.85 57322.67 88888.00 2006-04-25 12:51:32.440 115 13244.77 758.73 57323.16 88888.00 2006-04-25 12:51:33.440 115 13245.55 759.10 57323.16 88888.00 2006-04-25 12:51:34.440 115 13244.77 758.73 57323.29 88888.00 2006-04-25 12:51:35.440 115 13244.38 758.11 57322.55 88888.00 2006-04-25 12:51:36.440 115 13244.90 758.73 57322.55 88888.00 2006-04-25 12:51:37.440 115 13245.42 759.22 57322.06 88888.00 2006-04-25 12:51:38.440 115 13245.16 758.60 57322.43 88888.00 2006-04-25 12:51:39.440 115 13244.64 757.86 57322.06 88888.00 2006-04-25 12:51:40.440 115 13244.25 758.11 57322.55 88888.00 2006-04-25 12:51:41.440 115 13244.38 759.10 57322.43 88888.00 2006-04-25 12:51:42.440 115 13245.03 757.61 57322.55 88888.00 2006-04-25 12:51:43.440 115 13245.94 759.10 57322.92 88888.00 2006-04-25 12:51:44.440 115 13245.03 758.23 57322.67 88888.00 2006-04-25 12:51:45.440 115 13244.64 758.73 57322.43 88888.00 2006-04-25 12:51:46.440 115 13245.81 758.48 57322.30 88888.00 2006-04-25 12:51:47.440 115 13245.29 758.23 57322.30 88888.00 2006-04-25 12:51:48.440 115 13245.16 758.85 57322.30 88888.00 2006-04-25 12:51:49.440 115 13244.90 758.23 57322.18 88888.00 2006-04-25 12:51:50.440 115 13245.16 758.48 57322.43 88888.00 2006-04-25 12:51:51.440 115 13244.77 758.60 57321.57 88888.00 2006-04-25 12:51:52.440 115 13244.64 758.36 57322.18 88888.00 2006-04-25 12:51:53.440 115 13244.64 758.73 57322.43 88888.00 2006-04-25 12:51:54.440 115 13244.77 758.85 57322.18 88888.00 2006-04-25 12:51:55.440 115 13244.64 758.73 57322.92 88888.00 2006-04-25 12:51:56.440 115 13245.29 758.60 57322.18 88888.00 2006-04-25 12:51:57.440 115 13244.90 758.73 57322.43 88888.00 2006-04-25 12:51:58.440 115 13245.16 758.11 57322.80 88888.00 2006-04-25 12:51:59.440 115 13244.51 758.73 57322.30 88888.00 2006-04-25 12:52:00.440 115 13244.64 758.23 57322.30 88888.00 2006-04-25 12:52:01.440 115 13245.16 758.23 57322.67 88888.00 2006-04-25 12:52:02.440 115 13244.64 758.48 57322.18 88888.00 2006-04-25 12:52:03.440 115 13244.77 758.11 57322.67 88888.00 2006-04-25 12:52:04.440 115 13245.03 758.48 57322.55 88888.00 2006-04-25 12:52:05.440 115 13244.77 759.22 57322.06 88888.00 2006-04-25 12:52:06.440 115 13243.99 759.22 57322.18 88888.00 2006-04-25 12:52:07.440 115 13245.29 758.85 57322.06 88888.00 2006-04-25 12:52:08.440 115 13244.64 758.73 57322.67 88888.00 2006-04-25 12:52:09.440 115 13244.38 757.86 57322.18 88888.00 2006-04-25 12:52:10.440 115 13244.90 758.85 57322.18 88888.00 2006-04-25 12:52:11.440 115 13244.25 758.23 57322.55 88888.00 2006-04-25 12:52:12.440 115 13244.25 758.60 57323.04 88888.00 2006-04-25 12:52:13.440 115 13244.51 758.48 57322.43 88888.00 2006-04-25 12:52:14.440 115 13244.64 758.11 57322.30 88888.00 2006-04-25 12:52:15.440 115 13243.86 758.36 57322.43 88888.00 2006-04-25 12:52:16.440 115 13244.25 757.86 57322.43 88888.00 2006-04-25 12:52:17.440 115 13244.51 758.60 57322.30 88888.00 2006-04-25 12:52:18.440 115 13244.25 758.73 57322.55 88888.00 2006-04-25 12:52:19.440 115 13244.25 758.73 57321.70 88888.00 2006-04-25 12:52:20.440 115 13244.51 758.23 57322.55 88888.00 2006-04-25 12:52:21.440 115 13244.38 758.11 57322.92 88888.00 2006-04-25 12:52:22.440 115 13243.86 757.99 57321.57 88888.00 2006-04-25 12:52:23.440 115 13244.64 757.49 57322.80 88888.00 2006-04-25 12:52:24.440 115 13244.25 757.99 57322.30 88888.00 2006-04-25 12:52:25.440 115 13245.42 758.11 57321.94 88888.00 2006-04-25 12:52:26.440 115 13244.77 757.99 57322.55 88888.00 2006-04-25 12:52:27.440 115 13245.16 758.11 57322.18 88888.00 2006-04-25 12:52:28.440 115 13245.16 758.23 57322.43 88888.00 2006-04-25 12:52:29.440 115 13244.51 758.23 57322.06 88888.00 2006-04-25 12:52:30.440 115 13245.03 758.11 57322.80 88888.00 2006-04-25 12:52:31.440 115 13244.51 758.98 57322.55 88888.00 2006-04-25 12:52:32.440 115 13244.64 758.98 57322.30 88888.00 2006-04-25 12:52:33.440 115 13244.77 758.23 57321.57 88888.00 2006-04-25 12:52:34.440 115 13245.03 758.11 57322.43 88888.00 2006-04-25 12:52:35.440 115 13244.38 758.23 57322.30 88888.00 2006-04-25 12:52:36.440 115 13244.38 758.48 57321.94 88888.00 2006-04-25 12:52:37.440 115 13244.25 758.85 57322.43 88888.00 2006-04-25 12:52:38.440 115 13244.38 758.48 57322.06 88888.00 2006-04-25 12:52:39.440 115 13244.64 758.60 57321.94 88888.00 2006-04-25 12:52:40.440 115 13243.86 758.36 57321.82 88888.00 2006-04-25 12:52:41.440 115 13243.86 757.74 57322.55 88888.00 2006-04-25 12:52:42.440 115 13244.38 757.74 57322.80 88888.00 2006-04-25 12:52:43.440 115 13245.03 758.85 57321.70 88888.00 2006-04-25 12:52:44.440 115 13244.25 758.11 57322.43 88888.00 2006-04-25 12:52:45.440 115 13244.90 758.60 57322.30 88888.00 2006-04-25 12:52:46.440 115 13244.38 758.23 57322.43 88888.00 2006-04-25 12:52:47.440 115 13244.77 758.36 57322.30 88888.00 2006-04-25 12:52:48.440 115 13244.51 758.60 57322.30 88888.00 2006-04-25 12:52:49.440 115 13243.86 758.60 57322.18 88888.00 2006-04-25 12:52:50.440 115 13244.38 758.36 57321.82 88888.00 2006-04-25 12:52:51.440 115 13243.73 758.23 57322.43 88888.00 2006-04-25 12:52:52.440 115 13243.99 758.11 57322.43 88888.00 2006-04-25 12:52:53.440 115 13243.73 758.85 57322.06 88888.00 2006-04-25 12:52:54.440 115 13244.25 758.36 57322.55 88888.00 2006-04-25 12:52:55.440 115 13243.86 758.23 57321.94 88888.00 2006-04-25 12:52:56.440 115 13244.38 758.11 57321.82 88888.00 2006-04-25 12:52:57.440 115 13244.25 758.36 57322.30 88888.00 2006-04-25 12:52:58.440 115 13243.73 758.60 57322.67 88888.00 2006-04-25 12:52:59.440 115 13243.86 758.23 57322.30 88888.00 2006-04-25 12:53:00.440 115 13243.73 758.36 57322.43 88888.00 2006-04-25 12:53:01.440 115 13243.34 759.35 57322.18 88888.00 2006-04-25 12:53:02.440 115 13243.86 758.85 57322.06 88888.00 2006-04-25 12:53:03.440 115 13243.34 758.23 57322.30 88888.00 2006-04-25 12:53:04.440 115 13244.12 758.85 57321.94 88888.00 2006-04-25 12:53:05.440 115 13243.86 758.36 57322.30 88888.00 2006-04-25 12:53:06.440 115 13243.73 758.85 57322.55 88888.00 2006-04-25 12:53:07.440 115 13243.73 758.73 57322.67 88888.00 2006-04-25 12:53:08.440 115 13243.73 758.73 57322.30 88888.00 2006-04-25 12:53:09.440 115 13243.86 757.74 57322.30 88888.00 2006-04-25 12:53:10.440 115 13243.47 758.48 57322.18 88888.00 2006-04-25 12:53:11.440 115 13243.60 758.60 57322.18 88888.00 2006-04-25 12:53:12.440 115 13243.34 758.60 57322.06 88888.00 2006-04-25 12:53:13.440 115 13243.47 758.98 57322.55 88888.00 2006-04-25 12:53:14.440 115 13243.73 759.35 57321.94 88888.00 2006-04-25 12:53:15.440 115 13243.47 758.23 57321.57 88888.00 2006-04-25 12:53:16.440 115 13242.82 758.48 57321.57 88888.00 2006-04-25 12:53:17.440 115 13243.34 758.85 57322.43 88888.00 2006-04-25 12:53:18.440 115 13243.73 759.22 57322.55 88888.00 2006-04-25 12:53:19.440 115 13243.21 758.23 57322.43 88888.00 2006-04-25 12:53:20.440 115 13243.34 758.73 57321.21 88888.00 2006-04-25 12:53:21.440 115 13243.99 758.11 57322.30 88888.00 2006-04-25 12:53:22.440 115 13243.47 759.22 57322.06 88888.00 2006-04-25 12:53:23.440 115 13243.73 758.98 57321.82 88888.00 2006-04-25 12:53:24.440 115 13243.99 759.10 57321.94 88888.00 2006-04-25 12:53:25.440 115 13244.12 759.35 57322.18 88888.00 2006-04-25 12:53:26.440 115 13244.12 758.98 57321.94 88888.00 2006-04-25 12:53:27.440 115 13244.25 758.98 57322.43 88888.00 2006-04-25 12:53:28.440 115 13243.73 758.73 57322.67 88888.00 2006-04-25 12:53:29.440 115 13243.21 759.35 57322.18 88888.00 2006-04-25 12:53:30.440 115 13243.60 758.85 57322.30 88888.00 2006-04-25 12:53:31.440 115 13243.60 758.85 57322.30 88888.00 2006-04-25 12:53:32.440 115 13243.86 758.98 57322.18 88888.00 2006-04-25 12:53:33.440 115 13243.47 758.60 57322.55 88888.00 2006-04-25 12:53:34.440 115 13244.25 758.11 57322.18 88888.00 2006-04-25 12:53:35.440 115 13244.51 758.48 57323.04 88888.00 2006-04-25 12:53:36.440 115 13244.12 758.60 57321.70 88888.00 2006-04-25 12:53:37.440 115 13243.73 758.73 57322.06 88888.00 2006-04-25 12:53:38.440 115 13243.73 758.60 57321.57 88888.00 2006-04-25 12:53:39.440 115 13243.73 758.85 57321.82 88888.00 2006-04-25 12:53:40.440 115 13243.99 758.11 57321.82 88888.00 2006-04-25 12:53:41.440 115 13244.64 758.60 57321.82 88888.00 2006-04-25 12:53:42.440 115 13243.86 758.11 57321.82 88888.00 2006-04-25 12:53:43.440 115 13244.25 759.10 57322.18 88888.00 2006-04-25 12:53:44.440 115 13243.73 758.36 57321.45 88888.00 2006-04-25 12:53:45.440 115 13243.99 758.11 57322.06 88888.00 2006-04-25 12:53:46.440 115 13243.99 757.86 57321.21 88888.00 2006-04-25 12:53:47.440 115 13243.86 758.36 57322.18 88888.00 2006-04-25 12:53:48.440 115 13243.86 758.98 57321.94 88888.00 2006-04-25 12:53:49.440 115 13243.99 758.60 57322.30 88888.00 2006-04-25 12:53:50.440 115 13243.47 758.36 57321.94 88888.00 2006-04-25 12:53:51.440 115 13243.60 758.60 57321.70 88888.00 2006-04-25 12:53:52.440 115 13243.47 758.36 57321.70 88888.00 2006-04-25 12:53:53.440 115 13243.47 758.36 57321.57 88888.00 2006-04-25 12:53:54.440 115 13244.25 758.60 57322.30 88888.00 2006-04-25 12:53:55.440 115 13243.60 757.99 57321.57 88888.00 2006-04-25 12:53:56.440 115 13243.08 757.99 57321.70 88888.00 2006-04-25 12:53:57.440 115 13243.99 757.86 57322.18 88888.00 2006-04-25 12:53:58.440 115 13243.21 757.86 57321.33 88888.00 2006-04-25 12:53:59.440 115 13243.60 758.48 57321.57 88888.00 2006-04-25 12:54:00.440 115 13242.69 758.60 57320.96 88888.00 2006-04-25 12:54:01.440 115 13242.95 758.23 57320.96 88888.00 2006-04-25 12:54:02.440 115 13243.21 758.60 57321.57 88888.00 2006-04-25 12:54:03.440 115 13243.21 758.36 57321.94 88888.00 2006-04-25 12:54:04.440 115 13243.21 758.36 57322.06 88888.00 2006-04-25 12:54:05.440 115 13242.82 758.23 57321.45 88888.00 2006-04-25 12:54:06.440 115 13242.82 758.36 57321.94 88888.00 2006-04-25 12:54:07.440 115 13242.82 758.36 57322.43 88888.00 2006-04-25 12:54:08.440 115 13243.08 758.11 57321.21 88888.00 2006-04-25 12:54:09.440 115 13242.69 758.60 57321.57 88888.00 2006-04-25 12:54:10.440 115 13243.34 758.23 57321.94 88888.00 2006-04-25 12:54:11.440 115 13243.21 758.60 57321.33 88888.00 2006-04-25 12:54:12.440 115 13243.60 758.60 57321.57 88888.00 2006-04-25 12:54:13.440 115 13242.95 758.36 57321.45 88888.00 2006-04-25 12:54:14.440 115 13243.08 758.85 57321.08 88888.00 2006-04-25 12:54:15.440 115 13243.34 757.99 57321.33 88888.00 2006-04-25 12:54:16.440 115 13243.21 757.86 57321.45 88888.00 2006-04-25 12:54:17.440 115 13242.17 756.99 57321.45 88888.00 2006-04-25 12:54:18.440 115 13243.21 757.86 57322.06 88888.00 2006-04-25 12:54:19.440 115 13242.56 758.23 57321.57 88888.00 2006-04-25 12:54:20.440 115 13242.56 757.86 57321.33 88888.00 2006-04-25 12:54:21.440 115 13242.43 758.23 57321.70 88888.00 2006-04-25 12:54:22.440 115 13242.17 758.23 57321.33 88888.00 2006-04-25 12:54:23.440 115 13241.91 757.24 57320.96 88888.00 2006-04-25 12:54:24.440 115 13242.43 757.74 57321.70 88888.00 2006-04-25 12:54:25.440 115 13241.78 757.86 57321.94 88888.00 2006-04-25 12:54:26.440 115 13242.04 757.99 57321.45 88888.00 2006-04-25 12:54:27.440 115 13241.65 757.86 57321.94 88888.00 2006-04-25 12:54:28.440 115 13241.78 757.49 57321.57 88888.00 2006-04-25 12:54:29.440 115 13241.91 757.86 57321.21 88888.00 2006-04-25 12:54:30.440 115 13242.17 757.86 57320.96 88888.00 2006-04-25 12:54:31.440 115 13242.17 757.61 57320.72 88888.00 2006-04-25 12:54:32.440 115 13242.69 757.74 57321.45 88888.00 2006-04-25 12:54:33.440 115 13242.17 759.35 57321.45 88888.00 2006-04-25 12:54:34.440 115 13241.65 758.23 57321.08 88888.00 2006-04-25 12:54:35.440 115 13241.26 758.60 57320.47 88888.00 2006-04-25 12:54:36.440 115 13241.13 757.86 57321.21 88888.00 2006-04-25 12:54:37.440 115 13241.78 756.87 57320.84 88888.00 2006-04-25 12:54:38.440 115 13241.39 757.49 57320.35 88888.00 2006-04-25 12:54:39.440 115 13241.26 756.99 57320.59 88888.00 2006-04-25 12:54:40.440 115 13241.13 758.36 57320.59 88888.00 2006-04-25 12:54:41.440 115 13241.00 757.86 57321.08 88888.00 2006-04-25 12:54:42.440 115 13240.09 758.85 57320.47 88888.00 2006-04-25 12:54:43.440 115 13240.35 758.23 57320.72 88888.00 2006-04-25 12:54:44.440 115 13241.52 758.23 57321.21 88888.00 2006-04-25 12:54:45.440 115 13240.22 758.73 57321.08 88888.00 2006-04-25 12:54:46.440 115 13241.26 758.23 57320.84 88888.00 2006-04-25 12:54:47.440 115 13240.74 758.23 57320.96 88888.00 2006-04-25 12:54:48.440 115 13241.13 757.86 57320.23 88888.00 2006-04-25 12:54:49.440 115 13241.26 757.86 57320.59 88888.00 2006-04-25 12:54:50.440 115 13240.74 757.24 57320.96 88888.00 2006-04-25 12:54:51.440 115 13241.26 757.86 57320.11 88888.00 2006-04-25 12:54:52.440 115 13240.74 757.74 57320.96 88888.00 2006-04-25 12:54:53.440 115 13241.65 757.24 57320.47 88888.00 2006-04-25 12:54:54.440 115 13241.52 757.49 57320.59 88888.00 2006-04-25 12:54:55.439 115 13242.04 757.61 57321.33 88888.00 2006-04-25 12:54:56.439 115 13242.04 757.37 57321.57 88888.00 2006-04-25 12:54:57.439 115 13242.17 757.86 57320.84 88888.00 2006-04-25 12:54:58.439 115 13242.30 757.99 57321.33 88888.00 2006-04-25 12:54:59.439 115 13242.04 758.23 57320.72 88888.00 2006-04-25 12:55:00.439 115 13242.43 758.11 57321.21 88888.00 2006-04-25 12:55:01.439 115 13243.21 758.23 57320.72 88888.00 2006-04-25 12:55:02.439 115 13243.08 757.86 57320.47 88888.00 2006-04-25 12:55:03.439 115 13243.34 757.61 57320.96 88888.00 2006-04-25 12:55:04.439 115 13242.30 757.49 57320.84 88888.00 2006-04-25 12:55:05.439 115 13242.95 757.74 57320.96 88888.00 2006-04-25 12:55:06.439 115 13243.47 757.74 57320.96 88888.00 2006-04-25 12:55:07.439 115 13243.08 757.12 57320.72 88888.00 2006-04-25 12:55:08.439 115 13242.43 758.11 57321.33 88888.00 2006-04-25 12:55:09.439 115 13243.47 758.60 57321.21 88888.00 2006-04-25 12:55:10.439 115 13242.95 758.73 57321.45 88888.00 2006-04-25 12:55:11.439 115 13242.43 758.36 57321.21 88888.00 2006-04-25 12:55:12.439 115 13243.73 758.23 57321.21 88888.00 2006-04-25 12:55:13.439 115 13243.08 758.36 57321.70 88888.00 2006-04-25 12:55:14.439 115 13242.82 757.86 57321.08 88888.00 2006-04-25 12:55:15.439 115 13243.08 758.11 57321.45 88888.00 2006-04-25 12:55:16.439 115 13242.56 757.86 57321.45 88888.00 2006-04-25 12:55:17.439 115 13242.17 758.23 57321.08 88888.00 2006-04-25 12:55:18.439 115 13241.91 758.48 57320.96 88888.00 2006-04-25 12:55:19.439 115 13242.17 758.23 57321.33 88888.00 2006-04-25 12:55:20.439 115 13241.91 758.11 57321.45 88888.00 2006-04-25 12:55:21.439 115 13241.26 758.60 57321.21 88888.00 2006-04-25 12:55:22.439 115 13241.00 758.73 57321.45 88888.00 2006-04-25 12:55:23.439 115 13241.78 758.23 57321.33 88888.00 2006-04-25 12:55:24.439 115 13241.26 758.36 57321.21 88888.00 2006-04-25 12:55:25.439 115 13240.35 758.23 57320.23 88888.00 2006-04-25 12:55:26.439 115 13240.48 758.11 57320.96 88888.00 2006-04-25 12:55:27.439 115 13240.61 758.11 57320.23 88888.00 2006-04-25 12:55:28.439 115 13240.22 758.23 57320.84 88888.00 2006-04-25 12:55:29.439 115 13239.83 759.10 57321.45 88888.00 2006-04-25 12:55:30.439 115 13239.70 758.48 57319.74 88888.00 2006-04-25 12:55:31.439 115 13238.66 758.73 57320.84 88888.00 2006-04-25 12:55:32.439 115 13239.70 757.99 57321.08 88888.00 2006-04-25 12:55:33.439 115 13239.70 758.23 57320.84 88888.00 2006-04-25 12:55:34.439 115 13239.05 758.36 57320.72 88888.00 2006-04-25 12:55:35.439 115 13238.53 758.85 57320.96 88888.00 2006-04-25 12:55:36.439 115 13239.44 758.11 57321.08 88888.00 2006-04-25 12:55:37.439 115 13239.05 758.60 57320.72 88888.00 2006-04-25 12:55:38.439 115 13240.22 758.23 57320.84 88888.00 2006-04-25 12:55:39.439 115 13239.31 758.60 57320.59 88888.00 2006-04-25 12:55:40.439 115 13240.22 758.48 57320.84 88888.00 2006-04-25 12:55:41.439 115 13239.05 758.98 57320.96 88888.00 2006-04-25 12:55:42.439 115 13240.22 758.36 57321.21 88888.00 2006-04-25 12:55:43.439 115 13239.44 758.23 57321.21 88888.00 2006-04-25 12:55:44.439 115 13239.57 759.35 57320.11 88888.00 2006-04-25 12:55:45.439 115 13240.22 759.10 57320.59 88888.00 2006-04-25 12:55:46.439 115 13240.48 758.85 57320.35 88888.00 2006-04-25 12:55:47.439 115 13240.87 758.60 57320.35 88888.00 2006-04-25 12:55:48.439 115 13240.35 758.23 57320.47 88888.00 2006-04-25 12:55:49.439 115 13241.00 759.10 57320.96 88888.00 2006-04-25 12:55:50.439 115 13241.39 759.60 57320.72 88888.00 2006-04-25 12:55:51.439 115 13241.78 758.73 57320.47 88888.00 2006-04-25 12:55:52.439 115 13241.26 758.11 57320.96 88888.00 2006-04-25 12:55:53.439 115 13241.91 759.10 57320.84 88888.00 2006-04-25 12:55:54.439 115 13242.43 758.85 57320.23 88888.00 2006-04-25 12:55:55.439 115 13242.04 758.11 57319.98 88888.00 2006-04-25 12:55:56.439 115 13242.17 758.60 57320.47 88888.00 2006-04-25 12:55:57.439 115 13242.69 759.10 57320.59 88888.00 2006-04-25 12:55:58.439 115 13243.08 757.86 57321.08 88888.00 2006-04-25 12:55:59.439 115 13242.30 757.99 57320.35 88888.00 2006-04-25 12:56:00.439 115 13241.78 757.61 57320.84 88888.00 2006-04-25 12:56:01.439 115 13242.56 757.99 57321.08 88888.00 2006-04-25 12:56:02.439 115 13242.43 758.23 57320.84 88888.00 2006-04-25 12:56:03.439 115 13242.43 757.61 57321.08 88888.00 2006-04-25 12:56:04.439 115 13243.08 758.11 57321.08 88888.00 2006-04-25 12:56:05.439 115 13241.91 757.99 57320.47 88888.00 2006-04-25 12:56:06.439 115 13242.17 757.74 57320.35 88888.00 2006-04-25 12:56:07.439 115 13242.69 756.87 57320.84 88888.00 2006-04-25 12:56:08.439 115 13242.43 757.86 57320.59 88888.00 2006-04-25 12:56:09.439 115 13241.26 757.74 57320.84 88888.00 2006-04-25 12:56:10.439 115 13241.39 757.61 57320.96 88888.00 2006-04-25 12:56:11.439 115 13241.13 757.12 57320.96 88888.00 2006-04-25 12:56:12.439 115 13240.48 757.49 57320.35 88888.00 2006-04-25 12:56:13.439 115 13240.74 756.25 57320.47 88888.00 2006-04-25 12:56:14.439 115 13240.74 757.49 57320.35 88888.00 2006-04-25 12:56:15.439 115 13240.09 756.87 57320.35 88888.00 2006-04-25 12:56:16.439 115 13240.09 757.12 57321.08 88888.00 2006-04-25 12:56:17.439 115 13239.57 756.25 57320.84 88888.00 2006-04-25 12:56:18.439 115 13239.44 755.76 57320.96 88888.00 2006-04-25 12:56:19.439 115 13239.83 756.25 57320.23 88888.00 2006-04-25 12:56:20.439 115 13238.27 756.00 57320.11 88888.00 2006-04-25 12:56:21.439 115 13238.27 756.25 57320.35 88888.00 2006-04-25 12:56:22.439 115 13238.27 756.25 57319.98 88888.00 2006-04-25 12:56:23.439 115 13238.40 756.38 57319.98 88888.00 2006-04-25 12:56:24.439 115 13237.88 755.88 57319.37 88888.00 2006-04-25 12:56:25.439 115 13237.62 755.76 57319.37 88888.00 2006-04-25 12:56:26.439 115 13237.62 755.76 57319.62 88888.00 2006-04-25 12:56:27.439 115 13238.40 756.25 57319.98 88888.00 2006-04-25 12:56:28.439 115 13237.49 755.63 57319.74 88888.00 2006-04-25 12:56:29.439 115 13237.10 756.00 57319.86 88888.00 2006-04-25 12:56:30.439 115 13237.49 755.14 57319.62 88888.00 2006-04-25 12:56:31.439 115 13236.97 755.51 57319.62 88888.00 2006-04-25 12:56:32.439 115 13237.88 755.01 57319.37 88888.00 2006-04-25 12:56:33.439 115 13237.36 755.26 57319.74 88888.00 2006-04-25 12:56:34.439 115 13238.01 754.39 57319.25 88888.00 2006-04-25 12:56:35.439 115 13237.10 755.38 57319.25 88888.00 2006-04-25 12:56:36.439 115 13237.75 754.64 57318.64 88888.00 2006-04-25 12:56:37.439 115 13238.14 755.63 57318.64 88888.00 2006-04-25 12:56:38.439 115 13238.14 754.52 57318.39 88888.00 2006-04-25 12:56:39.439 115 13238.27 754.89 57319.37 88888.00 2006-04-25 12:56:40.439 115 13237.88 755.01 57318.64 88888.00 2006-04-25 12:56:41.439 115 13238.27 754.64 57318.88 88888.00 2006-04-25 12:56:42.439 115 13239.18 754.64 57318.76 88888.00 2006-04-25 12:56:43.439 115 13238.66 754.15 57318.88 88888.00 2006-04-25 12:56:44.439 115 13239.31 754.52 57318.64 88888.00 2006-04-25 12:56:45.439 115 13239.44 755.01 57319.50 88888.00 2006-04-25 12:56:46.439 115 13239.57 754.77 57319.37 88888.00 2006-04-25 12:56:47.439 115 13239.70 754.89 57318.88 88888.00 2006-04-25 12:56:48.439 115 13239.96 755.01 57319.25 88888.00 2006-04-25 12:56:49.439 115 13240.35 755.38 57318.88 88888.00 2006-04-25 12:56:50.439 115 13239.57 754.89 57318.88 88888.00 2006-04-25 12:56:51.439 115 13240.22 754.64 57319.37 88888.00 2006-04-25 12:56:52.439 115 13240.61 755.63 57319.13 88888.00 2006-04-25 12:56:53.439 115 13239.96 755.63 57319.13 88888.00 2006-04-25 12:56:54.439 115 13240.35 755.14 57318.88 88888.00 2006-04-25 12:56:55.439 115 13240.09 755.01 57319.13 88888.00 2006-04-25 12:56:56.439 115 13240.22 755.14 57319.13 88888.00 2006-04-25 12:56:57.439 115 13240.09 754.77 57319.13 88888.00 2006-04-25 12:56:58.439 115 13240.87 755.26 57319.13 88888.00 2006-04-25 12:56:59.439 115 13240.35 755.26 57319.13 88888.00 2006-04-25 12:57:00.439 115 13239.96 754.89 57319.25 88888.00 2006-04-25 12:57:01.439 115 13239.83 754.39 57319.37 88888.00 2006-04-25 12:57:02.439 115 13240.09 754.64 57319.25 88888.00 2006-04-25 12:57:03.439 115 13239.96 754.77 57319.25 88888.00 2006-04-25 12:57:04.439 115 13239.57 754.89 57319.13 88888.00 2006-04-25 12:57:05.439 115 13240.09 754.77 57319.50 88888.00 2006-04-25 12:57:06.439 115 13239.83 755.14 57319.86 88888.00 2006-04-25 12:57:07.439 115 13240.09 754.77 57319.50 88888.00 2006-04-25 12:57:08.439 115 13240.22 754.77 57319.37 88888.00 2006-04-25 12:57:09.439 115 13239.96 754.77 57319.25 88888.00 2006-04-25 12:57:10.439 115 13239.70 755.01 57318.88 88888.00 2006-04-25 12:57:11.439 115 13238.53 754.39 57319.86 88888.00 2006-04-25 12:57:12.439 115 13239.31 754.89 57320.23 88888.00 2006-04-25 12:57:13.439 115 13239.70 754.89 57319.74 88888.00 2006-04-25 12:57:14.439 115 13238.92 755.01 57319.13 88888.00 2006-04-25 12:57:15.439 115 13239.18 755.26 57319.00 88888.00 2006-04-25 12:57:16.439 115 13239.70 754.27 57319.37 88888.00 2006-04-25 12:57:17.439 115 13238.79 754.52 57319.25 88888.00 2006-04-25 12:57:18.439 115 13238.79 754.77 57319.74 88888.00 2006-04-25 12:57:19.439 115 13238.66 754.64 57318.88 88888.00 2006-04-25 12:57:20.439 115 13238.79 754.52 57319.25 88888.00 2006-04-25 12:57:21.439 115 13238.66 754.77 57319.50 88888.00 2006-04-25 12:57:22.439 115 13238.40 754.64 57319.13 88888.00 2006-04-25 12:57:23.439 115 13238.66 755.01 57319.13 88888.00 2006-04-25 12:57:24.439 115 13239.05 754.15 57319.74 88888.00 2006-04-25 12:57:25.439 115 13238.27 755.14 57319.50 88888.00 2006-04-25 12:57:26.439 115 13238.40 754.89 57318.64 88888.00 2006-04-25 12:57:27.439 115 13237.23 754.52 57319.98 88888.00 2006-04-25 12:57:28.439 115 13237.75 754.64 57319.13 88888.00 2006-04-25 12:57:29.439 115 13238.53 755.76 57319.62 88888.00 2006-04-25 12:57:30.439 115 13238.53 755.01 57318.15 88888.00 2006-04-25 12:57:31.439 115 13238.66 755.14 57319.00 88888.00 2006-04-25 12:57:32.439 115 13238.27 755.63 57319.50 88888.00 2006-04-25 12:57:33.439 115 13238.53 755.26 57319.50 88888.00 2006-04-25 12:57:34.439 115 13238.14 756.25 57319.13 88888.00 2006-04-25 12:57:35.439 115 13237.36 755.38 57319.13 88888.00 2006-04-25 12:57:36.439 115 13237.49 755.38 57319.25 88888.00 2006-04-25 12:57:37.439 115 13237.49 755.76 57319.25 88888.00 2006-04-25 12:57:38.439 115 13237.62 754.77 57319.13 88888.00 2006-04-25 12:57:39.439 115 13237.36 755.01 57318.64 88888.00 2006-04-25 12:57:40.439 115 13236.32 755.26 57318.88 88888.00 2006-04-25 12:57:41.439 115 13237.10 755.38 57318.03 88888.00 2006-04-25 12:57:42.439 115 13236.58 754.64 57319.37 88888.00 2006-04-25 12:57:43.439 115 13237.36 755.51 57318.88 88888.00 2006-04-25 12:57:44.439 115 13237.49 755.14 57318.88 88888.00 2006-04-25 12:57:45.439 115 13237.23 755.38 57318.76 88888.00 2006-04-25 12:57:46.439 115 13236.97 755.01 57318.76 88888.00 2006-04-25 12:57:47.439 115 13237.23 755.63 57319.62 88888.00 2006-04-25 12:57:48.439 115 13236.84 755.63 57318.64 88888.00 2006-04-25 12:57:49.439 115 13236.45 756.25 57318.76 88888.00 2006-04-25 12:57:50.439 115 13237.10 756.00 57319.00 88888.00 2006-04-25 12:57:51.439 115 13237.36 756.25 57319.62 88888.00 2006-04-25 12:57:52.439 115 13236.84 756.62 57318.88 88888.00 2006-04-25 12:57:53.439 115 13236.58 756.38 57318.76 88888.00 2006-04-25 12:57:54.439 115 13237.49 756.38 57318.64 88888.00 2006-04-25 12:57:55.439 115 13237.23 756.13 57318.27 88888.00 2006-04-25 12:57:56.439 115 13236.32 756.87 57318.76 88888.00 2006-04-25 12:57:57.439 115 13236.71 757.24 57318.76 88888.00 2006-04-25 12:57:58.439 115 13236.58 757.12 57319.13 88888.00 2006-04-25 12:57:59.439 115 13236.84 756.75 57318.52 88888.00 2006-04-25 12:58:00.439 115 13238.01 757.37 57318.64 88888.00 2006-04-25 12:58:01.439 115 13236.58 757.49 57319.37 88888.00 2006-04-25 12:58:02.439 115 13236.19 757.37 57318.76 88888.00 2006-04-25 12:58:03.439 115 13236.84 757.24 57318.88 88888.00 2006-04-25 12:58:04.439 115 13236.45 756.87 57318.76 88888.00 2006-04-25 12:58:05.439 115 13236.84 757.86 57319.13 88888.00 2006-04-25 12:58:06.439 115 13236.84 757.86 57319.37 88888.00 2006-04-25 12:58:07.439 115 13236.32 758.23 57319.25 88888.00 2006-04-25 12:58:08.439 115 13237.10 757.74 57318.64 88888.00 2006-04-25 12:58:09.439 115 13236.84 757.74 57318.88 88888.00 2006-04-25 12:58:10.439 115 13236.97 758.36 57319.50 88888.00 2006-04-25 12:58:11.439 115 13236.84 758.11 57319.25 88888.00 2006-04-25 12:58:12.439 115 13236.97 758.11 57319.13 88888.00 2006-04-25 12:58:13.439 115 13237.23 758.11 57319.00 88888.00 2006-04-25 12:58:14.439 115 13237.10 757.61 57318.39 88888.00 2006-04-25 12:58:15.439 115 13236.71 757.86 57318.88 88888.00 2006-04-25 12:58:16.439 115 13237.10 757.74 57318.39 88888.00 2006-04-25 12:58:17.439 115 13237.36 758.48 57318.88 88888.00 2006-04-25 12:58:18.439 115 13237.10 757.99 57319.13 88888.00 2006-04-25 12:58:19.439 115 13237.36 758.11 57318.88 88888.00 2006-04-25 12:58:20.439 115 13237.62 758.23 57318.64 88888.00 2006-04-25 12:58:21.439 115 13237.23 757.86 57319.00 88888.00 2006-04-25 12:58:22.439 115 13237.23 758.11 57318.64 88888.00 2006-04-25 12:58:23.439 115 13237.62 758.11 57318.52 88888.00 2006-04-25 12:58:24.439 115 13237.10 758.48 57318.88 88888.00 2006-04-25 12:58:25.439 115 13237.36 757.99 57318.64 88888.00 2006-04-25 12:58:26.439 115 13236.58 757.99 57319.50 88888.00 2006-04-25 12:58:27.439 115 13237.23 758.11 57319.00 88888.00 2006-04-25 12:58:28.439 115 13237.10 757.74 57319.13 88888.00 2006-04-25 12:58:29.439 115 13237.10 758.23 57318.88 88888.00 2006-04-25 12:58:30.439 115 13236.97 758.23 57319.13 88888.00 2006-04-25 12:58:31.439 115 13237.23 757.61 57318.88 88888.00 2006-04-25 12:58:32.439 115 13237.36 757.61 57318.27 88888.00 2006-04-25 12:58:33.439 115 13237.36 757.74 57319.13 88888.00 2006-04-25 12:58:34.439 115 13237.62 757.49 57318.88 88888.00 2006-04-25 12:58:35.439 115 13237.36 757.74 57318.52 88888.00 2006-04-25 12:58:36.439 115 13236.71 757.37 57318.88 88888.00 2006-04-25 12:58:37.439 115 13237.36 758.11 57318.76 88888.00 2006-04-25 12:58:38.439 115 13237.49 757.24 57318.52 88888.00 2006-04-25 12:58:39.439 115 13237.49 757.37 57319.13 88888.00 2006-04-25 12:58:40.439 115 13237.62 756.87 57319.13 88888.00 2006-04-25 12:58:41.439 115 13237.88 756.50 57319.25 88888.00 2006-04-25 12:58:42.439 115 13238.01 757.24 57319.00 88888.00 2006-04-25 12:58:43.439 115 13238.01 756.99 57318.76 88888.00 2006-04-25 12:58:44.439 115 13237.10 757.12 57318.88 88888.00 2006-04-25 12:58:45.439 115 13237.23 756.75 57318.64 88888.00 2006-04-25 12:58:46.439 115 13236.97 756.00 57318.88 88888.00 2006-04-25 12:58:47.439 115 13237.23 755.76 57318.76 88888.00 2006-04-25 12:58:48.439 115 13237.62 756.75 57318.52 88888.00 2006-04-25 12:58:49.439 115 13237.10 756.00 57318.76 88888.00 2006-04-25 12:58:50.439 115 13236.84 756.00 57318.52 88888.00 2006-04-25 12:58:51.439 115 13237.10 756.38 57318.39 88888.00 2006-04-25 12:58:52.439 115 13237.10 756.25 57319.37 88888.00 2006-04-25 12:58:53.439 115 13237.10 755.26 57318.64 88888.00 2006-04-25 12:58:54.439 115 13236.97 755.01 57319.25 88888.00 2006-04-25 12:58:55.439 115 13236.32 755.01 57318.39 88888.00 2006-04-25 12:58:56.439 115 13236.84 755.01 57318.64 88888.00 2006-04-25 12:58:57.439 115 13236.97 754.77 57318.39 88888.00 2006-04-25 12:58:58.439 115 13236.19 754.27 57319.50 88888.00 2006-04-25 12:58:59.439 115 13236.58 754.39 57317.29 88888.00 2006-04-25 12:59:00.439 115 13236.97 754.39 57318.88 88888.00 2006-04-25 12:59:01.439 115 13237.10 754.15 57318.03 88888.00 2006-04-25 12:59:02.439 115 13236.84 753.90 57318.27 88888.00 2006-04-25 12:59:03.439 115 13236.32 753.77 57318.03 88888.00 2006-04-25 12:59:04.439 115 13236.19 754.02 57318.39 88888.00 2006-04-25 12:59:05.439 115 13235.80 753.28 57318.76 88888.00 2006-04-25 12:59:06.439 115 13236.97 753.77 57318.27 88888.00 2006-04-25 12:59:07.439 115 13236.58 753.77 57318.03 88888.00 2006-04-25 12:59:08.439 115 13236.58 753.40 57318.52 88888.00 2006-04-25 12:59:09.439 115 13235.80 753.53 57318.52 88888.00 2006-04-25 12:59:10.439 115 13236.45 753.03 57318.76 88888.00 2006-04-25 12:59:11.439 115 13236.06 752.78 57318.27 88888.00 2006-04-25 12:59:12.439 115 13236.19 753.03 57318.52 88888.00 2006-04-25 12:59:13.439 115 13236.32 753.03 57317.78 88888.00 2006-04-25 12:59:14.439 115 13236.06 752.16 57318.03 88888.00 2006-04-25 12:59:15.439 115 13236.32 752.66 57317.66 88888.00 2006-04-25 12:59:16.439 115 13235.15 752.41 57318.15 88888.00 2006-04-25 12:59:17.439 115 13236.58 752.41 57318.52 88888.00 2006-04-25 12:59:18.439 115 13235.54 752.54 57318.15 88888.00 2006-04-25 12:59:19.439 115 13236.06 751.67 57317.78 88888.00 2006-04-25 12:59:20.439 115 13235.93 752.29 57318.15 88888.00 2006-04-25 12:59:21.439 115 13236.58 752.54 57318.15 88888.00 2006-04-25 12:59:22.439 115 13235.28 751.17 57318.03 88888.00 2006-04-25 12:59:23.439 115 13235.67 751.30 57318.52 88888.00 2006-04-25 12:59:24.439 115 13235.67 751.05 57317.29 88888.00 2006-04-25 12:59:25.439 115 13235.93 751.05 57318.39 88888.00 2006-04-25 12:59:26.439 115 13236.19 751.05 57317.91 88888.00 2006-04-25 12:59:27.439 115 13235.54 751.05 57317.17 88888.00 2006-04-25 12:59:28.439 115 13235.67 750.68 57317.17 88888.00 2006-04-25 12:59:29.439 115 13235.02 750.55 57317.29 88888.00 2006-04-25 12:59:30.439 115 13235.67 751.17 57317.54 88888.00 2006-04-25 12:59:31.439 115 13235.80 750.80 57317.54 88888.00 2006-04-25 12:59:32.439 115 13235.15 750.68 57317.29 88888.00 2006-04-25 12:59:33.439 115 13235.02 750.93 57318.03 88888.00 2006-04-25 12:59:34.439 115 13234.50 750.93 57317.41 88888.00 2006-04-25 12:59:35.439 115 13235.28 750.68 57317.17 88888.00 2006-04-25 12:59:36.439 115 13234.63 750.43 57317.54 88888.00 2006-04-25 12:59:37.439 115 13235.02 750.43 57317.78 88888.00 2006-04-25 12:59:38.439 115 13234.89 750.31 57317.41 88888.00 2006-04-25 12:59:39.439 115 13234.50 750.06 57317.91 88888.00 2006-04-25 12:59:40.439 115 13234.76 749.69 57317.41 88888.00 2006-04-25 12:59:41.439 115 13235.02 750.68 57317.17 88888.00 2006-04-25 12:59:42.439 115 13235.41 750.06 57317.41 88888.00 2006-04-25 12:59:43.439 115 13233.99 749.81 57317.17 88888.00 2006-04-25 12:59:44.439 115 13234.38 750.55 57317.17 88888.00 2006-04-25 12:59:45.439 115 13233.60 750.43 57318.27 88888.00 2006-04-25 12:59:46.439 115 13233.73 750.55 57316.93 88888.00 2006-04-25 12:59:47.439 115 13233.60 749.56 57317.41 88888.00 2006-04-25 12:59:48.439 115 13234.38 750.43 57317.41 88888.00 2006-04-25 12:59:49.439 115 13233.73 750.43 57317.66 88888.00 2006-04-25 12:59:50.439 115 13232.82 750.80 57317.91 88888.00 2006-04-25 12:59:51.439 115 13232.43 750.18 57317.41 88888.00 2006-04-25 12:59:52.439 115 13233.34 751.30 57317.41 88888.00 2006-04-25 12:59:53.439 115 13233.86 750.18 57317.05 88888.00 2006-04-25 12:59:54.439 115 13233.08 750.18 57317.41 88888.00 2006-04-25 12:59:55.439 115 13232.95 750.80 57317.05 88888.00 2006-04-25 13:00:00.439 115 13232.56 750.68 57317.05 88888.00 2006-04-25 13:00:01.439 115 13232.95 750.93 57317.29 88888.00 2006-04-25 13:00:02.439 115 13232.30 751.54 57317.05 88888.00 2006-04-25 13:00:03.439 115 13232.43 750.43 57316.80 88888.00 2006-04-25 13:00:04.439 115 13233.21 751.67 57317.17 88888.00 2006-04-25 13:00:05.439 115 13232.17 751.30 57317.29 88888.00 2006-04-25 13:00:06.439 115 13232.82 751.92 57317.54 88888.00 2006-04-25 13:00:07.439 115 13232.04 751.92 57317.05 88888.00 2006-04-25 13:00:08.439 115 13232.69 751.67 57316.19 88888.00 2006-04-25 13:00:09.439 115 13232.82 751.67 57316.68 88888.00 2006-04-25 13:00:10.439 115 13233.34 752.04 57318.03 88888.00 2006-04-25 13:00:11.439 115 13233.73 752.16 57318.39 88888.00 2006-04-25 13:00:12.439 115 13233.21 752.54 57317.29 88888.00 2006-04-25 13:00:13.439 115 13233.08 752.78 57316.44 88888.00 2006-04-25 13:00:14.439 115 13233.99 751.67 57316.68 88888.00 2006-04-25 13:00:15.439 115 13234.12 752.66 57317.54 88888.00 2006-04-25 13:00:16.439 115 13233.47 752.66 57317.78 88888.00 2006-04-25 13:00:17.439 115 13234.50 753.03 57317.05 88888.00 2006-04-25 13:00:18.439 115 13234.38 753.03 57317.54 88888.00 2006-04-25 13:00:19.439 115 13234.50 753.40 57316.44 88888.00 2006-04-25 13:00:20.439 115 13234.25 753.90 57317.05 88888.00 2006-04-25 13:00:21.439 115 13234.89 753.40 57317.17 88888.00 2006-04-25 13:00:22.439 115 13234.63 754.02 57316.93 88888.00 2006-04-25 13:00:23.439 115 13235.28 753.40 57317.05 88888.00 2006-04-25 13:00:24.439 115 13235.54 753.40 57317.17 88888.00 2006-04-25 13:00:25.439 115 13234.25 753.90 57317.54 88888.00 2006-04-25 13:00:26.439 115 13235.15 754.02 57318.15 88888.00 2006-04-25 13:00:27.439 115 13235.15 753.90 57317.66 88888.00 2006-04-25 13:00:28.439 115 13234.63 754.27 57317.17 88888.00 2006-04-25 13:00:29.439 115 13235.15 753.40 57317.05 88888.00 2006-04-25 13:00:30.439 115 13235.41 754.52 57317.54 88888.00 2006-04-25 13:00:31.439 115 13235.41 753.77 57317.66 88888.00 2006-04-25 13:00:32.439 115 13234.76 754.52 57317.29 88888.00 2006-04-25 13:00:33.439 115 13234.89 754.39 57317.41 88888.00 2006-04-25 13:00:34.439 115 13235.28 754.15 57317.41 88888.00 2006-04-25 13:00:35.439 115 13235.28 754.02 57317.17 88888.00 2006-04-25 13:00:36.439 115 13235.02 754.15 57318.03 88888.00 2006-04-25 13:00:37.439 115 13235.02 754.77 57318.27 88888.00 2006-04-25 13:00:38.439 115 13235.28 754.02 57317.17 88888.00 2006-04-25 13:00:39.439 115 13234.25 754.64 57318.15 88888.00 2006-04-25 13:00:40.439 115 13234.50 754.27 57318.03 88888.00 2006-04-25 13:00:41.439 115 13234.12 755.38 57318.15 88888.00 2006-04-25 13:00:42.439 115 13234.50 754.64 57317.66 88888.00 2006-04-25 13:00:43.439 115 13235.15 754.64 57317.54 88888.00 2006-04-25 13:00:44.439 115 13234.12 754.89 57317.29 88888.00 2006-04-25 13:00:45.439 115 13234.50 754.89 57317.41 88888.00 2006-04-25 13:00:46.439 115 13234.38 755.01 57317.29 88888.00 2006-04-25 13:00:47.439 115 13233.86 754.77 57317.78 88888.00 2006-04-25 13:00:48.439 115 13233.73 754.39 57317.29 88888.00 2006-04-25 13:00:49.439 115 13233.86 754.39 57317.41 88888.00 2006-04-25 13:00:50.439 115 13233.86 755.26 57317.41 88888.00 2006-04-25 13:00:51.439 115 13234.63 754.77 57317.41 88888.00 2006-04-25 13:00:52.439 115 13233.47 755.01 57316.80 88888.00 2006-04-25 13:00:53.439 115 13233.47 755.01 57317.17 88888.00 2006-04-25 13:00:54.439 115 13234.12 754.27 57317.66 88888.00 2006-04-25 13:00:55.439 115 13233.34 754.52 57317.66 88888.00 2006-04-25 13:00:56.439 115 13233.73 754.27 57316.80 88888.00 2006-04-25 13:00:57.439 115 13233.21 755.88 57316.68 88888.00 2006-04-25 13:00:58.439 115 13234.25 754.64 57316.93 88888.00 2006-04-25 13:00:59.439 115 13233.86 754.89 57317.54 88888.00 2006-04-25 13:01:00.439 115 13233.73 754.27 57317.05 88888.00 2006-04-25 13:01:01.439 115 13233.73 755.26 57316.93 88888.00 2006-04-25 13:01:02.439 115 13233.34 754.39 57316.56 88888.00 2006-04-25 13:01:03.439 115 13233.34 754.52 57316.19 88888.00 2006-04-25 13:01:04.439 115 13233.86 754.15 57317.05 88888.00 2006-04-25 13:01:05.439 115 13232.95 754.77 57316.68 88888.00 2006-04-25 13:01:06.439 115 13234.12 754.52 57316.68 88888.00 2006-04-25 13:01:07.439 115 13233.73 754.27 57316.93 88888.00 2006-04-25 13:01:08.439 115 13234.50 754.15 57317.29 88888.00 2006-04-25 13:01:09.439 115 13233.99 754.15 57316.68 88888.00 2006-04-25 13:01:10.439 115 13233.60 753.03 57317.29 88888.00 2006-04-25 13:01:11.439 115 13233.73 753.90 57316.80 88888.00 2006-04-25 13:01:12.439 115 13233.86 754.02 57316.93 88888.00 2006-04-25 13:01:13.439 115 13233.99 753.53 57317.17 88888.00 2006-04-25 13:01:14.439 115 13234.38 753.16 57316.32 88888.00 2006-04-25 13:01:15.439 115 13232.56 753.40 57316.56 88888.00 2006-04-25 13:01:16.439 115 13233.73 753.77 57315.70 88888.00 2006-04-25 13:01:17.439 115 13233.47 753.53 57315.83 88888.00 2006-04-25 13:01:18.439 115 13233.73 752.66 57316.07 88888.00 2006-04-25 13:01:19.439 115 13233.47 752.91 57316.44 88888.00 2006-04-25 13:01:20.439 115 13232.95 752.41 57316.44 88888.00 2006-04-25 13:01:21.439 115 13233.99 752.91 57316.56 88888.00 2006-04-25 13:01:22.439 115 13233.86 752.41 57316.44 88888.00 2006-04-25 13:01:23.439 115 13233.60 753.03 57316.19 88888.00 2006-04-25 13:01:24.439 115 13233.34 752.78 57316.19 88888.00 2006-04-25 13:01:25.439 115 13232.69 752.04 57315.70 88888.00 2006-04-25 13:01:26.439 115 13232.69 752.04 57316.68 88888.00 2006-04-25 13:01:27.439 115 13233.34 752.54 57316.19 88888.00 2006-04-25 13:01:28.439 115 13232.43 752.78 57316.07 88888.00 2006-04-25 13:01:29.439 115 13232.56 752.78 57315.46 88888.00 2006-04-25 13:01:30.439 115 13232.69 752.16 57316.32 88888.00 2006-04-25 13:01:31.439 115 13232.17 752.29 57315.58 88888.00 2006-04-25 13:01:32.439 115 13231.39 751.67 57315.34 88888.00 2006-04-25 13:01:33.439 115 13231.78 752.29 57316.68 88888.00 2006-04-25 13:01:34.439 115 13232.17 752.91 57315.95 88888.00 2006-04-25 13:01:35.439 115 13231.52 753.16 57316.19 88888.00 2006-04-25 13:01:36.439 115 13232.17 752.66 57315.21 88888.00 2006-04-25 13:01:37.439 115 13231.13 751.54 57315.83 88888.00 2006-04-25 13:01:38.439 115 13231.26 752.54 57315.58 88888.00 2006-04-25 13:01:39.439 115 13231.39 752.41 57315.34 88888.00 2006-04-25 13:01:40.439 115 13231.00 752.54 57315.70 88888.00 2006-04-25 13:01:41.439 115 13231.13 753.03 57316.80 88888.00 2006-04-25 13:01:42.439 115 13231.39 752.29 57315.95 88888.00 2006-04-25 13:01:43.439 115 13231.52 752.04 57315.58 88888.00 2006-04-25 13:01:44.439 115 13231.13 752.29 57315.46 88888.00 2006-04-25 13:01:45.439 115 13230.74 751.92 57315.58 88888.00 2006-04-25 13:01:46.439 115 13231.39 751.79 57315.95 88888.00 2006-04-25 13:01:47.439 115 13231.00 752.54 57315.95 88888.00 2006-04-25 13:01:48.439 115 13231.52 752.54 57316.44 88888.00 2006-04-25 13:01:49.439 115 13231.78 752.16 57315.95 88888.00 2006-04-25 13:01:50.439 115 13231.78 751.92 57315.83 88888.00 2006-04-25 13:01:51.439 115 13231.00 752.41 57316.07 88888.00 2006-04-25 13:01:52.439 115 13231.91 751.92 57315.70 88888.00 2006-04-25 13:01:53.439 115 13231.52 752.91 57315.83 88888.00 2006-04-25 13:01:54.439 115 13231.52 752.66 57315.83 88888.00 2006-04-25 13:01:55.439 115 13231.78 752.66 57315.95 88888.00 2006-04-25 13:01:56.439 115 13231.78 751.79 57315.95 88888.00 2006-04-25 13:01:57.439 115 13231.39 752.16 57315.95 88888.00 2006-04-25 13:01:58.439 115 13231.52 752.78 57316.44 88888.00 2006-04-25 13:01:59.439 115 13232.30 751.92 57316.07 88888.00 2006-04-25 13:02:00.439 115 13231.65 752.78 57316.56 88888.00 2006-04-25 13:02:01.439 115 13231.91 752.29 57315.95 88888.00 2006-04-25 13:02:02.439 115 13231.91 753.16 57315.95 88888.00 2006-04-25 13:02:03.439 115 13232.04 752.41 57316.68 88888.00 2006-04-25 13:02:04.439 115 13232.04 752.04 57316.44 88888.00 2006-04-25 13:02:05.439 115 13232.30 752.29 57316.07 88888.00 2006-04-25 13:02:06.439 115 13231.65 752.41 57315.58 88888.00 2006-04-25 13:02:07.439 115 13231.78 752.41 57315.95 88888.00 2006-04-25 13:02:08.439 115 13232.95 753.03 57315.95 88888.00 2006-04-25 13:02:09.439 115 13232.30 752.66 57316.32 88888.00 2006-04-25 13:02:10.439 115 13232.69 752.41 57316.44 88888.00 2006-04-25 13:02:11.439 115 13233.08 752.54 57316.68 88888.00 2006-04-25 13:02:12.439 115 13233.34 752.41 57316.19 88888.00 2006-04-25 13:02:13.439 115 13232.95 753.53 57316.93 88888.00 2006-04-25 13:02:14.439 115 13233.08 752.41 57316.32 88888.00 2006-04-25 13:02:15.439 115 13233.08 752.54 57316.44 88888.00 2006-04-25 13:02:16.439 115 13233.34 752.66 57316.68 88888.00 2006-04-25 13:02:17.439 115 13233.08 752.66 57316.56 88888.00 2006-04-25 13:02:18.439 115 13232.56 752.54 57315.34 88888.00 2006-04-25 13:02:19.439 115 13233.47 752.78 57316.68 88888.00 2006-04-25 13:02:20.439 115 13232.56 752.78 57316.07 88888.00 2006-04-25 13:02:21.439 115 13233.08 752.91 57316.44 88888.00 2006-04-25 13:02:22.439 115 13233.73 752.16 57317.05 88888.00 2006-04-25 13:02:23.439 115 13233.21 752.04 57316.32 88888.00 2006-04-25 13:02:24.439 115 13233.08 752.91 57316.56 88888.00 2006-04-25 13:02:25.439 115 13232.95 752.54 57316.56 88888.00 2006-04-25 13:02:26.439 115 13232.82 751.79 57316.32 88888.00 2006-04-25 13:02:27.439 115 13233.21 752.29 57316.32 88888.00 2006-04-25 13:02:28.439 115 13232.95 752.04 57316.56 88888.00 2006-04-25 13:02:29.439 115 13233.08 751.92 57316.32 88888.00 2006-04-25 13:02:30.439 115 13232.82 753.16 57316.07 88888.00 2006-04-25 13:02:31.439 115 13233.73 752.66 57316.32 88888.00 2006-04-25 13:02:32.439 115 13233.34 752.41 57316.68 88888.00 2006-04-25 13:02:33.439 115 13232.95 752.04 57316.80 88888.00 2006-04-25 13:02:34.439 115 13232.82 752.41 57316.68 88888.00 2006-04-25 13:02:35.439 115 13233.08 752.04 57316.19 88888.00 2006-04-25 13:02:36.439 115 13233.21 752.04 57316.07 88888.00 2006-04-25 13:02:37.439 115 13232.69 752.16 57316.80 88888.00 2006-04-25 13:02:38.439 115 13232.69 752.16 57316.32 88888.00 2006-04-25 13:02:39.439 115 13232.69 752.54 57316.44 88888.00 2006-04-25 13:02:40.439 115 13232.82 751.79 57316.19 88888.00 2006-04-25 13:02:41.439 115 13232.82 752.04 57315.95 88888.00 2006-04-25 13:02:42.439 115 13233.21 752.66 57316.07 88888.00 2006-04-25 13:02:43.439 115 13232.95 752.16 57317.05 88888.00 2006-04-25 13:02:44.439 115 13232.69 752.41 57316.80 88888.00 2006-04-25 13:02:45.439 115 13232.95 752.29 57316.68 88888.00 2006-04-25 13:02:46.439 115 13232.69 752.29 57316.44 88888.00 2006-04-25 13:02:47.439 115 13232.95 751.54 57316.68 88888.00 2006-04-25 13:02:48.439 115 13233.34 752.78 57315.83 88888.00 2006-04-25 13:02:49.439 115 13232.69 752.29 57316.44 88888.00 2006-04-25 13:02:50.439 115 13233.21 752.41 57316.44 88888.00 2006-04-25 13:02:51.439 115 13233.47 752.41 57316.07 88888.00 2006-04-25 13:02:52.439 115 13233.21 752.16 57316.44 88888.00 2006-04-25 13:02:53.439 115 13232.69 752.29 57316.56 88888.00 2006-04-25 13:02:54.439 115 13233.99 752.04 57316.56 88888.00 2006-04-25 13:02:55.439 115 13234.25 751.92 57316.68 88888.00 2006-04-25 13:02:56.439 115 13234.12 752.41 57316.56 88888.00 2006-04-25 13:02:57.439 115 13233.86 752.66 57316.80 88888.00 2006-04-25 13:02:58.439 115 13234.25 752.54 57315.95 88888.00 2006-04-25 13:02:59.439 115 13234.12 752.04 57316.68 88888.00 2006-04-25 13:03:00.439 115 13233.73 752.91 57316.93 88888.00 2006-04-25 13:03:01.439 115 13233.21 751.67 57316.80 88888.00 2006-04-25 13:03:02.439 115 13233.86 752.04 57316.56 88888.00 2006-04-25 13:03:03.439 115 13234.63 752.29 57316.07 88888.00 2006-04-25 13:03:04.439 115 13233.73 752.91 57315.83 88888.00 2006-04-25 13:03:05.439 115 13233.99 752.29 57316.56 88888.00 2006-04-25 13:03:06.439 115 13234.12 751.79 57316.56 88888.00 2006-04-25 13:03:07.439 115 13233.86 752.29 57316.93 88888.00 2006-04-25 13:03:08.439 115 13234.25 752.29 57316.44 88888.00 2006-04-25 13:03:09.439 115 13234.63 752.66 57316.93 88888.00 2006-04-25 13:03:10.439 115 13233.21 752.04 57316.80 88888.00 2006-04-25 13:03:11.439 115 13234.50 752.54 57316.56 88888.00 2006-04-25 13:03:12.439 115 13234.38 752.29 57316.93 88888.00 2006-04-25 13:03:13.439 115 13233.47 751.79 57316.68 88888.00 2006-04-25 13:03:14.439 115 13233.86 752.54 57317.05 88888.00 2006-04-25 13:03:15.439 115 13233.73 752.29 57316.56 88888.00 2006-04-25 13:03:16.439 115 13234.12 751.92 57316.19 88888.00 2006-04-25 13:03:17.439 115 13233.60 752.78 57317.17 88888.00 2006-04-25 13:03:18.439 115 13233.73 752.41 57316.44 88888.00 2006-04-25 13:03:19.439 115 13233.21 751.92 57317.17 88888.00 2006-04-25 13:03:20.439 115 13234.50 753.16 57316.32 88888.00 2006-04-25 13:03:21.439 115 13233.60 752.66 57316.93 88888.00 2006-04-25 13:03:22.439 115 13233.73 752.91 57316.68 88888.00 2006-04-25 13:03:23.439 115 13233.86 752.66 57316.93 88888.00 2006-04-25 13:03:24.439 115 13233.73 752.66 57316.56 88888.00 2006-04-25 13:03:25.439 115 13233.60 752.41 57316.44 88888.00 2006-04-25 13:03:26.439 115 13232.95 752.04 57316.44 88888.00 2006-04-25 13:03:27.439 115 13233.34 753.03 57316.07 88888.00 2006-04-25 13:03:28.439 115 13233.47 752.66 57316.80 88888.00 2006-04-25 13:03:29.439 115 13233.34 752.66 57316.19 88888.00 2006-04-25 13:03:30.439 115 13233.08 752.16 57316.44 88888.00 2006-04-25 13:03:31.439 115 13232.95 752.54 57316.07 88888.00 2006-04-25 13:03:32.439 115 13232.69 752.66 57316.32 88888.00 2006-04-25 13:03:33.439 115 13233.99 752.66 57317.17 88888.00 2006-04-25 13:03:34.439 115 13233.34 752.66 57316.80 88888.00 2006-04-25 13:03:35.439 115 13232.56 752.54 57316.44 88888.00 2006-04-25 13:03:36.439 115 13232.95 751.79 57315.95 88888.00 2006-04-25 13:03:37.439 115 13232.95 752.41 57316.68 88888.00 2006-04-25 13:03:38.439 115 13233.21 752.66 57316.44 88888.00 2006-04-25 13:03:39.439 115 13233.21 752.54 57316.19 88888.00 2006-04-25 13:03:40.439 115 13233.34 751.92 57316.68 88888.00 2006-04-25 13:03:41.439 115 13233.34 752.29 57316.19 88888.00 2006-04-25 13:03:42.439 115 13232.95 752.66 57316.19 88888.00 2006-04-25 13:03:43.439 115 13232.82 751.17 57316.56 88888.00 2006-04-25 13:03:44.439 115 13233.60 751.67 57316.68 88888.00 2006-04-25 13:03:45.439 115 13232.17 751.92 57315.95 88888.00 2006-04-25 13:03:46.439 115 13232.95 752.16 57316.19 88888.00 2006-04-25 13:03:47.439 115 13232.04 752.54 57316.32 88888.00 2006-04-25 13:03:48.439 115 13232.43 751.92 57316.19 88888.00 2006-04-25 13:03:49.439 115 13232.30 751.92 57316.68 88888.00 2006-04-25 13:03:50.439 115 13232.56 752.04 57315.95 88888.00 2006-04-25 13:03:51.439 115 13232.43 751.92 57316.68 88888.00 2006-04-25 13:03:52.439 115 13231.91 752.16 57316.32 88888.00 2006-04-25 13:03:53.439 115 13232.43 752.04 57316.44 88888.00 2006-04-25 13:03:54.439 115 13231.91 751.79 57316.19 88888.00 2006-04-25 13:03:55.439 115 13231.78 752.29 57316.68 88888.00 2006-04-25 13:03:56.439 115 13231.91 751.42 57316.44 88888.00 2006-04-25 13:03:57.439 115 13231.78 751.54 57316.44 88888.00 2006-04-25 13:03:58.439 115 13232.56 751.79 57316.44 88888.00 2006-04-25 13:03:59.439 115 13231.78 751.05 57316.19 88888.00 2006-04-25 13:04:00.439 115 13232.56 751.54 57315.70 88888.00 2006-04-25 13:04:01.439 115 13232.30 750.68 57315.70 88888.00 2006-04-25 13:04:02.439 115 13231.39 751.05 57316.44 88888.00 2006-04-25 13:04:03.439 115 13232.17 751.67 57315.95 88888.00 2006-04-25 13:04:04.439 115 13231.91 750.55 57316.32 88888.00 2006-04-25 13:04:05.439 115 13231.39 750.68 57315.83 88888.00 2006-04-25 13:04:06.439 115 13231.78 750.43 57316.19 88888.00 2006-04-25 13:04:07.439 115 13231.13 750.68 57316.07 88888.00 2006-04-25 13:04:08.439 115 13231.91 750.18 57315.83 88888.00 2006-04-25 13:04:09.439 115 13231.39 750.18 57315.95 88888.00 2006-04-25 13:04:10.439 115 13231.26 750.80 57315.70 88888.00 2006-04-25 13:04:11.439 115 13231.26 750.43 57316.07 88888.00 2006-04-25 13:04:12.439 115 13230.74 749.81 57315.58 88888.00 2006-04-25 13:04:13.439 115 13230.74 749.44 57315.70 88888.00 2006-04-25 13:04:14.439 115 13229.96 750.43 57315.21 88888.00 2006-04-25 13:04:15.439 115 13230.87 750.06 57315.70 88888.00 2006-04-25 13:04:16.439 115 13230.87 750.18 57316.32 88888.00 2006-04-25 13:04:17.439 115 13231.91 749.32 57315.70 88888.00 2006-04-25 13:04:18.439 115 13230.48 749.07 57315.95 88888.00 2006-04-25 13:04:19.439 115 13230.74 749.44 57315.58 88888.00 2006-04-25 13:04:20.439 115 13231.39 749.56 57316.07 88888.00 2006-04-25 13:04:21.439 115 13231.13 749.69 57315.70 88888.00 2006-04-25 13:04:22.439 115 13230.74 749.56 57315.46 88888.00 2006-04-25 13:04:23.439 115 13230.22 749.32 57315.58 88888.00 2006-04-25 13:04:24.439 115 13230.22 749.44 57315.70 88888.00 2006-04-25 13:04:25.439 115 13230.61 749.07 57315.34 88888.00 2006-04-25 13:04:26.439 115 13229.96 749.32 57315.46 88888.00 2006-04-25 13:04:27.439 115 13231.13 749.19 57315.34 88888.00 2006-04-25 13:04:28.439 115 13230.22 749.19 57314.73 88888.00 2006-04-25 13:04:29.439 115 13230.22 748.45 57315.34 88888.00 2006-04-25 13:04:30.439 115 13230.09 748.94 57315.83 88888.00 2006-04-25 13:04:31.439 115 13230.35 749.19 57315.34 88888.00 2006-04-25 13:04:32.439 115 13229.70 749.32 57314.85 88888.00 2006-04-25 13:04:33.439 115 13229.70 748.94 57315.34 88888.00 2006-04-25 13:04:34.439 115 13230.35 748.70 57315.58 88888.00 2006-04-25 13:04:35.439 115 13229.96 748.57 57315.58 88888.00 2006-04-25 13:04:36.439 115 13230.22 748.82 57314.97 88888.00 2006-04-25 13:04:37.439 115 13230.22 748.45 57315.70 88888.00 2006-04-25 13:04:38.439 115 13230.09 748.32 57315.09 88888.00 2006-04-25 13:04:39.439 115 13230.09 747.83 57314.85 88888.00 2006-04-25 13:04:40.439 115 13229.70 749.32 57314.97 88888.00 2006-04-25 13:04:41.439 115 13230.22 748.57 57315.09 88888.00 2006-04-25 13:04:42.439 115 13230.22 748.08 57314.97 88888.00 2006-04-25 13:04:43.439 115 13230.09 748.08 57315.58 88888.00 2006-04-25 13:04:44.439 115 13230.35 748.57 57314.73 88888.00 2006-04-25 13:04:45.439 115 13229.96 749.19 57315.83 88888.00 2006-04-25 13:04:46.439 115 13230.09 748.20 57315.09 88888.00 2006-04-25 13:04:47.439 115 13230.48 748.45 57314.48 88888.00 2006-04-25 13:04:48.439 115 13229.96 748.45 57315.46 88888.00 2006-04-25 13:04:49.439 115 13229.83 748.82 57315.58 88888.00 2006-04-25 13:04:50.439 115 13229.96 748.45 57314.61 88888.00 2006-04-25 13:04:51.439 115 13229.57 748.08 57315.34 88888.00 2006-04-25 13:04:52.439 115 13230.22 748.45 57315.21 88888.00 2006-04-25 13:04:53.439 115 13230.61 748.20 57314.97 88888.00 2006-04-25 13:04:54.439 115 13230.09 748.82 57315.09 88888.00 2006-04-25 13:04:55.439 115 13230.09 748.32 57315.46 88888.00 2006-04-25 13:04:56.439 115 13230.61 748.32 57315.34 88888.00 2006-04-25 13:04:57.439 115 13229.96 748.08 57315.21 88888.00 2006-04-25 13:04:58.439 115 13229.83 748.32 57315.58 88888.00 2006-04-25 13:04:59.439 115 13230.22 748.57 57314.73 88888.00 2006-04-25 13:05:00.439 115 13231.13 748.45 57315.34 88888.00 2006-04-25 13:05:01.439 115 13230.35 748.45 57315.21 88888.00 2006-04-25 13:05:02.439 115 13230.22 748.57 57314.73 88888.00 2006-04-25 13:05:03.439 115 13231.00 748.32 57315.09 88888.00 2006-04-25 13:05:04.439 115 13230.61 748.32 57315.34 88888.00 2006-04-25 13:05:05.439 115 13230.09 749.07 57314.73 88888.00 2006-04-25 13:05:06.439 115 13230.35 748.32 57315.09 88888.00 2006-04-25 13:05:07.439 115 13231.39 748.57 57315.21 88888.00 2006-04-25 13:05:08.439 115 13230.87 748.45 57314.97 88888.00 2006-04-25 13:05:09.439 115 13231.00 748.32 57314.61 88888.00 2006-04-25 13:05:10.439 115 13230.35 748.32 57314.73 88888.00 2006-04-25 13:05:11.439 115 13230.48 748.57 57314.61 88888.00 2006-04-25 13:05:12.439 115 13231.13 748.08 57314.85 88888.00 2006-04-25 13:05:13.439 115 13230.74 748.70 57314.24 88888.00 2006-04-25 13:05:14.439 115 13230.48 748.45 57314.73 88888.00 2006-04-25 13:05:15.439 115 13230.48 748.70 57314.85 88888.00 2006-04-25 13:05:16.439 115 13230.61 748.45 57315.21 88888.00 2006-04-25 13:05:17.439 115 13231.00 748.20 57315.09 88888.00 2006-04-25 13:05:18.439 115 13230.74 748.08 57314.48 88888.00 2006-04-25 13:05:19.439 115 13230.87 748.08 57314.97 88888.00 2006-04-25 13:05:20.439 115 13230.09 748.32 57314.97 88888.00 2006-04-25 13:05:21.439 115 13230.74 748.32 57314.97 88888.00 2006-04-25 13:05:22.439 115 13230.09 748.32 57315.09 88888.00 2006-04-25 13:05:23.439 115 13230.61 748.94 57314.61 88888.00 2006-04-25 13:05:24.439 115 13231.00 749.32 57314.85 88888.00 2006-04-25 13:05:25.439 115 13231.13 749.32 57314.97 88888.00 2006-04-25 13:05:26.439 115 13230.22 749.19 57314.48 88888.00 2006-04-25 13:05:27.439 115 13230.48 748.20 57315.21 88888.00 2006-04-25 13:05:28.439 115 13230.48 748.45 57314.48 88888.00 2006-04-25 13:05:29.439 115 13230.48 748.57 57314.97 88888.00 2006-04-25 13:05:30.439 115 13230.74 748.45 57314.48 88888.00 2006-04-25 13:05:31.439 115 13230.87 748.70 57314.61 88888.00 2006-04-25 13:05:32.439 115 13230.87 748.32 57315.46 88888.00 2006-04-25 13:05:33.439 115 13230.74 748.82 57314.97 88888.00 2006-04-25 13:05:34.439 115 13231.78 748.70 57315.09 88888.00 2006-04-25 13:05:35.439 115 13230.74 748.32 57314.85 88888.00 2006-04-25 13:05:36.439 115 13230.74 748.82 57314.61 88888.00 2006-04-25 13:05:37.439 115 13230.61 748.57 57315.21 88888.00 2006-04-25 13:05:38.439 115 13230.22 748.57 57314.61 88888.00 2006-04-25 13:05:39.439 115 13230.35 748.32 57314.85 88888.00 2006-04-25 13:05:40.439 115 13230.22 747.95 57314.61 88888.00 2006-04-25 13:05:41.439 115 13230.22 748.57 57314.61 88888.00 2006-04-25 13:05:42.439 115 13230.87 749.07 57314.97 88888.00 2006-04-25 13:05:43.439 115 13231.13 748.20 57314.61 88888.00 2006-04-25 13:05:44.439 115 13230.22 748.94 57314.85 88888.00 2006-04-25 13:05:45.439 115 13230.74 748.57 57314.85 88888.00 2006-04-25 13:05:46.439 115 13230.48 748.32 57315.34 88888.00 2006-04-25 13:05:47.439 115 13231.00 748.82 57315.21 88888.00 2006-04-25 13:05:48.439 115 13230.35 747.83 57315.21 88888.00 2006-04-25 13:05:49.439 115 13230.74 748.32 57314.85 88888.00 2006-04-25 13:05:50.439 115 13230.74 748.45 57314.24 88888.00 2006-04-25 13:05:51.439 115 13230.48 747.46 57314.97 88888.00 2006-04-25 13:05:52.439 115 13231.00 748.70 57314.48 88888.00 2006-04-25 13:05:53.439 115 13230.74 748.70 57314.36 88888.00 2006-04-25 13:05:54.439 115 13229.96 748.32 57314.48 88888.00 2006-04-25 13:05:55.439 115 13229.83 748.45 57314.24 88888.00 2006-04-25 13:05:56.439 115 13230.61 748.45 57315.09 88888.00 2006-04-25 13:05:57.439 115 13230.48 748.32 57314.85 88888.00 2006-04-25 13:05:58.439 115 13229.44 749.07 57314.97 88888.00 2006-04-25 13:05:59.439 115 13230.35 749.19 57314.97 88888.00 2006-04-25 13:06:00.439 115 13230.09 749.32 57314.97 88888.00 2006-04-25 13:06:01.439 115 13229.96 748.45 57315.21 88888.00 2006-04-25 13:06:02.439 115 13229.57 748.57 57314.61 88888.00 2006-04-25 13:06:03.439 115 13229.96 748.94 57314.97 88888.00 2006-04-25 13:06:04.439 115 13230.35 748.82 57314.73 88888.00 2006-04-25 13:06:05.439 115 13229.44 748.32 57315.58 88888.00 2006-04-25 13:06:06.439 115 13230.22 748.70 57315.58 88888.00 2006-04-25 13:06:07.439 115 13229.83 748.45 57314.48 88888.00 2006-04-25 13:06:08.439 115 13230.09 748.45 57315.21 88888.00 2006-04-25 13:06:09.439 115 13229.96 748.94 57315.21 88888.00 2006-04-25 13:06:10.439 115 13229.96 748.94 57314.73 88888.00 2006-04-25 13:06:11.439 115 13229.44 748.94 57315.58 88888.00 2006-04-25 13:06:12.439 115 13229.70 748.82 57314.97 88888.00 2006-04-25 13:06:13.439 115 13230.22 748.82 57314.97 88888.00 2006-04-25 13:06:14.439 115 13229.44 748.57 57314.85 88888.00 2006-04-25 13:06:15.439 115 13229.70 748.82 57314.48 88888.00 2006-04-25 13:06:16.439 115 13229.70 748.82 57314.24 88888.00 2006-04-25 13:06:17.439 115 13229.31 748.94 57314.85 88888.00 2006-04-25 13:06:18.439 115 13229.96 748.32 57314.61 88888.00 2006-04-25 13:06:19.439 115 13229.83 748.94 57314.36 88888.00 2006-04-25 13:06:20.439 115 13229.05 749.07 57314.24 88888.00 2006-04-25 13:06:21.439 115 13229.31 748.08 57314.73 88888.00 2006-04-25 13:06:22.439 115 13229.44 748.70 57314.48 88888.00 2006-04-25 13:06:23.439 115 13229.31 748.70 57313.99 88888.00 2006-04-25 13:06:24.439 115 13229.31 748.82 57313.99 88888.00 2006-04-25 13:06:25.439 115 13228.79 748.45 57314.24 88888.00 2006-04-25 13:06:26.439 115 13229.57 748.20 57314.61 88888.00 2006-04-25 13:06:27.439 115 13229.05 747.95 57314.48 88888.00 2006-04-25 13:06:28.439 115 13228.79 748.20 57314.24 88888.00 2006-04-25 13:06:29.439 115 13229.18 748.57 57314.61 88888.00 2006-04-25 13:06:30.439 115 13229.96 748.45 57314.11 88888.00 2006-04-25 13:06:31.439 115 13229.57 748.32 57314.11 88888.00 2006-04-25 13:06:32.439 115 13228.92 748.45 57313.87 88888.00 2006-04-25 13:06:33.439 115 13229.05 748.82 57314.48 88888.00 2006-04-25 13:06:34.439 115 13229.05 747.95 57314.24 88888.00 2006-04-25 13:06:35.439 115 13229.18 748.57 57314.48 88888.00 2006-04-25 13:06:36.439 115 13229.44 748.45 57314.11 88888.00 2006-04-25 13:06:37.439 115 13229.31 748.70 57313.87 88888.00 2006-04-25 13:06:38.439 115 13229.18 749.19 57314.36 88888.00 2006-04-25 13:06:39.439 115 13228.92 748.94 57313.99 88888.00 2006-04-25 13:06:40.439 115 13228.66 748.57 57314.73 88888.00 2006-04-25 13:06:41.439 115 13228.66 748.82 57314.24 88888.00 2006-04-25 13:06:42.439 115 13229.31 748.57 57314.36 88888.00 2006-04-25 13:06:43.439 115 13228.92 748.70 57314.61 88888.00 2006-04-25 13:06:44.439 115 13229.70 749.07 57314.24 88888.00 2006-04-25 13:06:45.439 115 13228.66 748.32 57314.85 88888.00 2006-04-25 13:06:46.439 115 13229.44 749.07 57313.87 88888.00 2006-04-25 13:06:47.439 115 13229.57 748.20 57313.87 88888.00 2006-04-25 13:06:48.439 115 13228.79 748.32 57313.75 88888.00 2006-04-25 13:06:49.439 115 13228.92 747.71 57314.11 88888.00 2006-04-25 13:06:50.439 115 13229.05 747.95 57314.97 88888.00 2006-04-25 13:06:51.439 115 13228.66 748.45 57313.99 88888.00 2006-04-25 13:06:52.439 115 13229.18 749.81 57313.99 88888.00 2006-04-25 13:06:53.439 115 13228.79 748.94 57313.75 88888.00 2006-04-25 13:06:54.439 115 13229.57 748.82 57314.36 88888.00 2006-04-25 13:06:55.439 115 13228.79 748.32 57314.36 88888.00 2006-04-25 13:06:56.439 115 13229.57 748.45 57314.85 88888.00 2006-04-25 13:06:57.439 115 13229.05 748.32 57314.11 88888.00 2006-04-25 13:06:58.439 115 13229.31 748.57 57314.24 88888.00 2006-04-25 13:06:59.439 115 13229.05 747.95 57313.62 88888.00 2006-04-25 13:07:00.439 115 13229.31 748.70 57314.11 88888.00 2006-04-25 13:07:01.439 115 13229.70 748.32 57313.87 88888.00 2006-04-25 13:07:02.438 115 13228.92 747.71 57314.24 88888.00 2006-04-25 13:07:03.438 115 13228.79 748.32 57313.38 88888.00 2006-04-25 13:07:04.438 115 13228.79 747.95 57314.24 88888.00 2006-04-25 13:07:05.438 115 13229.05 748.70 57314.61 88888.00 2006-04-25 13:07:06.438 115 13229.18 747.71 57314.11 88888.00 2006-04-25 13:07:07.438 115 13229.57 748.45 57313.87 88888.00 2006-04-25 13:07:08.438 115 13229.44 748.45 57314.24 88888.00 2006-04-25 13:07:09.438 115 13228.92 748.32 57313.87 88888.00 2006-04-25 13:07:10.438 115 13228.79 748.32 57313.87 88888.00 2006-04-25 13:07:11.438 115 13228.92 747.83 57313.62 88888.00 2006-04-25 13:07:12.438 115 13229.96 747.71 57313.99 88888.00 2006-04-25 13:07:13.438 115 13229.57 747.58 57313.87 88888.00 2006-04-25 13:07:14.438 115 13228.79 748.32 57313.75 88888.00 2006-04-25 13:07:15.438 115 13229.57 748.08 57314.11 88888.00 2006-04-25 13:07:16.438 115 13229.57 748.45 57313.99 88888.00 2006-04-25 13:07:17.438 115 13228.92 748.32 57314.11 88888.00 2006-04-25 13:07:18.438 115 13229.18 748.08 57314.24 88888.00 2006-04-25 13:07:19.438 115 13228.92 747.95 57314.24 88888.00 2006-04-25 13:07:20.438 115 13229.18 748.70 57313.75 88888.00 2006-04-25 13:07:21.438 115 13228.53 748.70 57314.11 88888.00 2006-04-25 13:07:22.438 115 13228.92 749.07 57314.36 88888.00 2006-04-25 13:07:23.438 115 13228.92 748.45 57313.62 88888.00 2006-04-25 13:07:24.438 115 13229.18 748.20 57314.73 88888.00 2006-04-25 13:07:25.438 115 13229.70 748.32 57313.75 88888.00 2006-04-25 13:07:26.438 115 13229.05 748.70 57314.11 88888.00 2006-04-25 13:07:27.438 115 13229.83 748.45 57313.50 88888.00 2006-04-25 13:07:28.438 115 13229.96 748.45 57314.24 88888.00 2006-04-25 13:07:29.438 115 13229.44 748.08 57314.48 88888.00 2006-04-25 13:07:30.438 115 13229.83 748.45 57313.87 88888.00 2006-04-25 13:07:31.438 115 13229.83 748.94 57313.75 88888.00 2006-04-25 13:07:32.438 115 13229.31 748.32 57313.62 88888.00 2006-04-25 13:07:33.438 115 13229.96 748.45 57313.87 88888.00 2006-04-25 13:07:34.438 115 13229.31 748.08 57313.38 88888.00 2006-04-25 13:07:35.438 115 13229.96 748.20 57314.11 88888.00 2006-04-25 13:07:36.438 115 13229.70 748.70 57314.61 88888.00 2006-04-25 13:07:37.438 115 13229.57 748.57 57314.73 88888.00 2006-04-25 13:07:38.438 115 13230.35 748.57 57312.77 88888.00 2006-04-25 13:07:39.438 115 13228.92 748.20 57314.11 88888.00 2006-04-25 13:07:40.438 115 13230.09 748.08 57314.48 88888.00 2006-04-25 13:07:41.438 115 13229.44 748.32 57314.11 88888.00 2006-04-25 13:07:42.438 115 13228.92 748.45 57314.36 88888.00 2006-04-25 13:07:43.438 115 13229.57 748.70 57313.87 88888.00 2006-04-25 13:07:44.438 115 13229.31 748.45 57314.48 88888.00 2006-04-25 13:07:45.438 115 13229.96 747.95 57313.99 88888.00 2006-04-25 13:07:46.438 115 13229.70 748.20 57314.11 88888.00 2006-04-25 13:07:47.438 115 13229.70 748.70 57314.73 88888.00 2006-04-25 13:07:48.438 115 13230.09 747.71 57313.50 88888.00 2006-04-25 13:07:49.438 115 13230.09 747.83 57315.09 88888.00 2006-04-25 13:07:50.438 115 13229.70 748.08 57313.99 88888.00 2006-04-25 13:07:51.438 115 13230.22 748.70 57314.48 88888.00 2006-04-25 13:07:52.438 115 13230.35 748.32 57313.62 88888.00 2006-04-25 13:07:53.438 115 13229.83 747.95 57314.24 88888.00 2006-04-25 13:07:54.438 115 13229.31 747.83 57314.61 88888.00 2006-04-25 13:07:55.438 115 13229.57 748.45 57314.61 88888.00 2006-04-25 13:07:56.438 115 13229.57 747.71 57314.48 88888.00 2006-04-25 13:07:57.438 115 13229.44 747.71 57314.61 88888.00 2006-04-25 13:07:58.438 115 13229.57 747.95 57313.75 88888.00 2006-04-25 13:07:59.438 115 13230.74 748.32 57314.24 88888.00 2006-04-25 13:08:00.438 115 13229.31 747.46 57314.24 88888.00 2006-04-25 13:08:01.438 115 13229.31 747.95 57314.61 88888.00 2006-04-25 13:08:02.438 115 13229.70 747.58 57313.75 88888.00 2006-04-25 13:08:03.438 115 13229.44 747.58 57313.99 88888.00 2006-04-25 13:08:04.438 115 13229.31 747.71 57314.97 88888.00 2006-04-25 13:08:05.438 115 13229.18 747.58 57313.87 88888.00 2006-04-25 13:08:06.438 115 13228.92 747.58 57314.24 88888.00 2006-04-25 13:08:07.438 115 13229.57 747.71 57313.75 88888.00 2006-04-25 13:08:08.438 115 13229.05 747.21 57314.11 88888.00 2006-04-25 13:08:09.438 115 13229.18 747.46 57314.61 88888.00 2006-04-25 13:08:10.438 115 13229.57 747.83 57313.62 88888.00 2006-04-25 13:08:11.438 115 13228.79 747.71 57314.24 88888.00 2006-04-25 13:08:12.438 115 13229.18 748.08 57314.61 88888.00 2006-04-25 13:08:13.438 115 13229.05 747.71 57314.73 88888.00 2006-04-25 13:08:14.438 115 13229.44 748.32 57314.61 88888.00 2006-04-25 13:08:15.438 115 13229.05 748.08 57314.61 88888.00 2006-04-25 13:08:16.438 115 13229.31 747.83 57313.75 88888.00 2006-04-25 13:08:17.438 115 13228.92 747.71 57313.99 88888.00 2006-04-25 13:08:18.438 115 13228.79 747.58 57313.87 88888.00 2006-04-25 13:08:19.438 115 13229.05 747.71 57314.73 88888.00 2006-04-25 13:08:20.438 115 13229.31 747.71 57314.24 88888.00 2006-04-25 13:08:21.438 115 13229.44 747.58 57314.24 88888.00 2006-04-25 13:08:22.438 115 13229.05 747.95 57313.99 88888.00 2006-04-25 13:08:23.438 115 13229.70 747.58 57314.36 88888.00 2006-04-25 13:08:24.438 115 13229.31 747.33 57313.99 88888.00 2006-04-25 13:08:25.438 115 13229.05 747.71 57313.87 88888.00 2006-04-25 13:08:26.438 115 13228.92 747.33 57314.24 88888.00 2006-04-25 13:08:27.438 115 13229.05 747.71 57313.87 88888.00 2006-04-25 13:08:28.438 115 13228.79 747.58 57313.87 88888.00 2006-04-25 13:08:29.438 115 13229.83 747.33 57314.11 88888.00 2006-04-25 13:08:30.438 115 13229.44 747.58 57313.75 88888.00 2006-04-25 13:08:31.438 115 13229.31 747.71 57314.73 88888.00 2006-04-25 13:08:32.438 115 13230.35 748.32 57314.24 88888.00 2006-04-25 13:08:33.438 115 13229.57 747.83 57314.11 88888.00 2006-04-25 13:08:34.438 115 13229.05 747.71 57314.97 88888.00 2006-04-25 13:08:35.438 115 13229.05 747.58 57313.75 88888.00 2006-04-25 13:08:36.438 115 13229.31 746.96 57313.87 88888.00 2006-04-25 13:08:37.438 115 13229.05 747.83 57313.99 88888.00 2006-04-25 13:08:38.438 115 13228.79 747.71 57314.48 88888.00 2006-04-25 13:08:39.438 115 13228.79 748.32 57313.50 88888.00 2006-04-25 13:08:40.438 115 13228.92 747.58 57313.75 88888.00 2006-04-25 13:08:41.438 115 13229.18 746.96 57314.48 88888.00 2006-04-25 13:08:42.438 115 13228.79 747.21 57313.99 88888.00 2006-04-25 13:08:43.438 115 13229.05 746.47 57313.99 88888.00 2006-04-25 13:08:44.438 115 13229.31 747.33 57313.99 88888.00 2006-04-25 13:08:45.438 115 13228.92 747.09 57313.87 88888.00 2006-04-25 13:08:46.438 115 13229.31 747.46 57314.24 88888.00 2006-04-25 13:08:47.438 115 13228.53 747.21 57313.87 88888.00 2006-04-25 13:08:48.438 115 13229.18 747.21 57313.62 88888.00 2006-04-25 13:08:49.438 115 13228.53 747.58 57313.75 88888.00 2006-04-25 13:08:50.438 115 13228.66 747.33 57314.11 88888.00 2006-04-25 13:08:51.438 115 13228.66 747.09 57313.62 88888.00 2006-04-25 13:08:52.438 115 13229.18 747.58 57313.87 88888.00 2006-04-25 13:08:53.438 115 13228.53 747.46 57314.24 88888.00 2006-04-25 13:08:54.438 115 13228.92 746.71 57314.11 88888.00 2006-04-25 13:08:55.438 115 13229.44 747.21 57313.38 88888.00 2006-04-25 13:08:56.438 115 13228.92 747.58 57313.62 88888.00 2006-04-25 13:08:57.438 115 13228.79 747.33 57313.75 88888.00 2006-04-25 13:08:58.438 115 13228.66 747.21 57313.87 88888.00 2006-04-25 13:08:59.438 115 13228.92 747.21 57314.11 88888.00 2006-04-25 13:09:00.438 115 13228.92 746.71 57313.62 88888.00 2006-04-25 13:09:01.438 115 13229.05 747.09 57313.75 88888.00 2006-04-25 13:09:02.438 115 13228.40 747.09 57313.50 88888.00 2006-04-25 13:09:03.438 115 13228.66 747.46 57314.11 88888.00 2006-04-25 13:09:04.438 115 13228.92 746.47 57313.26 88888.00 2006-04-25 13:09:05.438 115 13229.05 747.21 57313.26 88888.00 2006-04-25 13:09:06.438 115 13229.05 746.59 57313.62 88888.00 2006-04-25 13:09:07.438 115 13229.05 746.59 57313.26 88888.00 2006-04-25 13:09:08.438 115 13229.18 747.21 57313.87 88888.00 2006-04-25 13:09:09.438 115 13228.79 746.84 57313.62 88888.00 2006-04-25 13:09:10.438 115 13228.66 747.09 57313.87 88888.00 2006-04-25 13:09:11.438 115 13228.40 746.71 57313.02 88888.00 2006-04-25 13:09:12.438 115 13229.83 747.21 57313.14 88888.00 2006-04-25 13:09:13.438 115 13229.18 747.46 57313.38 88888.00 2006-04-25 13:09:14.438 115 13228.79 747.46 57312.89 88888.00 2006-04-25 13:09:15.438 115 13228.40 746.71 57313.62 88888.00 2006-04-25 13:09:16.438 115 13228.92 747.21 57313.38 88888.00 2006-04-25 13:09:17.438 115 13229.31 746.96 57313.50 88888.00 2006-04-25 13:09:18.438 115 13229.05 747.33 57313.62 88888.00 2006-04-25 13:09:19.438 115 13229.05 747.46 57313.50 88888.00 2006-04-25 13:09:20.438 115 13228.79 746.84 57313.14 88888.00 2006-04-25 13:09:21.438 115 13229.05 747.33 57312.65 88888.00 2006-04-25 13:09:22.438 115 13228.66 747.83 57313.02 88888.00 2006-04-25 13:09:23.438 115 13228.92 748.08 57313.62 88888.00 2006-04-25 13:09:24.438 115 13229.31 746.96 57312.77 88888.00 2006-04-25 13:09:25.438 115 13228.66 747.46 57312.89 88888.00 2006-04-25 13:09:26.438 115 13229.31 747.71 57313.99 88888.00 2006-04-25 13:09:27.438 115 13229.31 747.21 57313.62 88888.00 2006-04-25 13:09:28.438 115 13229.31 746.84 57313.75 88888.00 2006-04-25 13:09:29.438 115 13228.92 747.71 57313.50 88888.00 2006-04-25 13:09:30.438 115 13229.31 747.58 57313.14 88888.00 2006-04-25 13:09:31.438 115 13228.66 747.21 57313.14 88888.00 2006-04-25 13:09:32.438 115 13229.31 747.21 57313.50 88888.00 2006-04-25 13:09:33.438 115 13229.31 747.09 57313.62 88888.00 2006-04-25 13:09:34.438 115 13228.66 747.21 57313.26 88888.00 2006-04-25 13:09:35.438 115 13228.92 747.33 57313.75 88888.00 2006-04-25 13:09:36.438 115 13228.27 746.47 57312.89 88888.00 2006-04-25 13:09:37.438 115 13229.05 747.46 57313.62 88888.00 2006-04-25 13:09:38.438 115 13229.18 746.96 57313.62 88888.00 2006-04-25 13:09:39.438 115 13228.79 746.96 57313.62 88888.00 2006-04-25 13:09:40.438 115 13228.79 746.96 57313.26 88888.00 2006-04-25 13:09:41.438 115 13229.05 746.96 57313.26 88888.00 2006-04-25 13:09:42.438 115 13228.66 747.58 57313.62 88888.00 2006-04-25 13:09:43.438 115 13228.01 747.21 57313.75 88888.00 2006-04-25 13:09:44.438 115 13228.40 747.71 57313.38 88888.00 2006-04-25 13:09:45.438 115 13228.01 747.21 57312.65 88888.00 2006-04-25 13:09:46.438 115 13227.88 747.21 57313.26 88888.00 2006-04-25 13:09:47.438 115 13228.53 746.84 57313.14 88888.00 2006-04-25 13:09:48.438 115 13228.27 746.59 57313.99 88888.00 2006-04-25 13:09:49.438 115 13228.27 746.96 57312.65 88888.00 2006-04-25 13:09:50.438 115 13228.53 746.84 57312.89 88888.00 2006-04-25 13:09:51.438 115 13228.79 746.71 57313.14 88888.00 2006-04-25 13:09:52.438 115 13228.53 746.96 57313.26 88888.00 2006-04-25 13:09:53.438 115 13228.79 746.84 57313.38 88888.00 2006-04-25 13:09:54.438 115 13227.36 746.59 57312.52 88888.00 2006-04-25 13:09:55.438 115 13227.49 746.71 57312.77 88888.00 2006-04-25 13:09:56.438 115 13227.75 747.33 57313.02 88888.00 2006-04-25 13:09:57.438 115 13227.49 746.84 57312.77 88888.00 2006-04-25 13:09:58.438 115 13228.66 747.09 57313.26 88888.00 2006-04-25 13:09:59.438 115 13227.23 747.09 57313.14 88888.00 2006-04-25 13:10:00.438 115 13227.62 746.84 57312.52 88888.00 2006-04-25 13:10:01.438 115 13227.36 746.47 57312.77 88888.00 2006-04-25 13:10:02.438 115 13227.36 746.59 57312.89 88888.00 2006-04-25 13:10:03.438 115 13228.01 747.21 57312.52 88888.00 2006-04-25 13:10:04.438 115 13227.49 746.34 57312.65 88888.00 2006-04-25 13:10:05.438 115 13227.36 747.33 57312.65 88888.00 2006-04-25 13:10:06.438 115 13227.88 746.59 57313.14 88888.00 2006-04-25 13:10:07.438 115 13227.88 746.47 57313.02 88888.00 2006-04-25 13:10:08.438 115 13227.75 746.10 57313.14 88888.00 2006-04-25 13:10:09.438 115 13227.36 746.59 57313.02 88888.00 2006-04-25 13:10:10.438 115 13228.01 746.59 57313.02 88888.00 2006-04-25 13:10:11.438 115 13227.88 746.22 57313.50 88888.00 2006-04-25 13:10:12.438 115 13227.88 746.47 57312.65 88888.00 2006-04-25 13:10:13.438 115 13227.88 746.71 57313.26 88888.00 2006-04-25 13:10:14.438 115 13228.27 746.34 57312.65 88888.00 2006-04-25 13:10:15.438 115 13228.01 746.34 57313.14 88888.00 2006-04-25 13:10:16.438 115 13228.01 746.22 57313.26 88888.00 2006-04-25 13:10:17.438 115 13227.23 746.96 57312.89 88888.00 2006-04-25 13:10:18.438 115 13228.01 746.34 57313.26 88888.00 2006-04-25 13:10:19.438 115 13227.75 746.47 57312.16 88888.00 2006-04-25 13:10:20.438 115 13228.14 746.84 57312.16 88888.00 2006-04-25 13:10:21.438 115 13227.88 745.85 57312.65 88888.00 2006-04-25 13:10:22.438 115 13227.88 746.22 57312.04 88888.00 2006-04-25 13:10:23.438 115 13227.62 746.22 57312.65 88888.00 2006-04-25 13:10:24.438 115 13227.49 746.34 57312.65 88888.00 2006-04-25 13:10:25.438 115 13227.88 746.59 57312.89 88888.00 2006-04-25 13:10:26.438 115 13228.14 745.85 57312.77 88888.00 2006-04-25 13:10:27.438 115 13227.36 745.97 57312.28 88888.00 2006-04-25 13:10:28.438 115 13227.23 745.97 57312.89 88888.00 2006-04-25 13:10:29.438 115 13227.23 746.10 57312.28 88888.00 2006-04-25 13:10:30.438 115 13227.75 746.10 57312.77 88888.00 2006-04-25 13:10:31.438 115 13227.75 745.85 57312.40 88888.00 2006-04-25 13:10:32.438 115 13227.62 746.59 57312.77 88888.00 2006-04-25 13:10:33.438 115 13227.49 746.59 57312.89 88888.00 2006-04-25 13:10:34.438 115 13227.49 746.22 57312.89 88888.00 2006-04-25 13:10:35.438 115 13227.75 746.10 57313.02 88888.00 2006-04-25 13:10:36.438 115 13227.62 746.47 57312.40 88888.00 2006-04-25 13:10:37.438 115 13227.88 746.22 57312.65 88888.00 2006-04-25 13:10:38.438 115 13227.75 745.48 57312.52 88888.00 2006-04-25 13:10:39.438 115 13227.62 746.22 57313.14 88888.00 2006-04-25 13:10:40.438 115 13226.71 745.35 57313.02 88888.00 2006-04-25 13:10:41.438 115 13227.49 745.35 57312.77 88888.00 2006-04-25 13:10:42.438 115 13227.49 745.85 57312.89 88888.00 2006-04-25 13:10:43.438 115 13227.62 745.48 57312.65 88888.00 2006-04-25 13:10:44.438 115 13227.10 745.72 57312.16 88888.00 2006-04-25 13:10:45.438 115 13227.10 745.85 57313.26 88888.00 2006-04-25 13:10:46.438 115 13227.62 745.60 57312.89 88888.00 2006-04-25 13:10:47.438 115 13227.62 745.85 57312.65 88888.00 2006-04-25 13:10:48.438 115 13227.88 746.34 57312.77 88888.00 2006-04-25 13:10:49.438 115 13227.88 745.85 57312.65 88888.00 2006-04-25 13:10:50.438 115 13227.62 745.85 57312.52 88888.00 2006-04-25 13:10:51.438 115 13227.36 745.85 57312.28 88888.00 2006-04-25 13:10:52.438 115 13227.36 745.60 57312.16 88888.00 2006-04-25 13:10:53.438 115 13227.88 745.48 57312.28 88888.00 2006-04-25 13:10:54.438 115 13227.36 745.48 57312.89 88888.00 2006-04-25 13:10:55.438 115 13227.36 745.97 57313.14 88888.00 2006-04-25 13:10:56.438 115 13228.14 745.60 57312.52 88888.00 2006-04-25 13:10:57.438 115 13227.88 746.22 57312.28 88888.00 2006-04-25 13:10:58.438 115 13228.53 745.72 57312.52 88888.00 2006-04-25 13:10:59.438 115 13227.88 745.72 57311.91 88888.00 2006-04-25 13:11:00.438 115 13228.14 744.98 57312.89 88888.00 2006-04-25 13:11:01.438 115 13227.75 745.72 57312.28 88888.00 2006-04-25 13:11:02.438 115 13228.01 745.60 57312.77 88888.00 2006-04-25 13:11:03.438 115 13228.53 745.60 57312.52 88888.00 2006-04-25 13:11:04.438 115 13227.36 745.23 57312.28 88888.00 2006-04-25 13:11:05.438 115 13228.27 745.35 57312.28 88888.00 2006-04-25 13:11:06.438 115 13227.62 746.10 57312.04 88888.00 2006-04-25 13:11:07.438 115 13227.62 745.97 57311.67 88888.00 2006-04-25 13:11:08.438 115 13228.27 744.73 57312.89 88888.00 2006-04-25 13:11:09.438 115 13227.23 745.48 57312.65 88888.00 2006-04-25 13:11:10.438 115 13227.88 744.98 57312.28 88888.00 2006-04-25 13:11:11.438 115 13227.10 745.60 57312.28 88888.00 2006-04-25 13:11:12.438 115 13227.62 744.73 57311.67 88888.00 2006-04-25 13:11:13.438 115 13227.75 745.10 57311.91 88888.00 2006-04-25 13:11:14.438 115 13227.88 744.98 57310.94 88888.00 2006-04-25 13:11:15.438 115 13227.49 745.85 57312.65 88888.00 2006-04-25 13:11:16.438 115 13227.75 744.61 57312.52 88888.00 2006-04-25 13:11:17.438 115 13227.23 744.11 57312.28 88888.00 2006-04-25 13:11:18.438 115 13227.75 744.98 57312.40 88888.00 2006-04-25 13:11:19.438 115 13227.49 744.98 57312.16 88888.00 2006-04-25 13:11:20.438 115 13227.49 744.98 57311.67 88888.00 2006-04-25 13:11:21.438 115 13227.36 745.60 57312.16 88888.00 2006-04-25 13:11:22.438 115 13227.10 745.10 57312.28 88888.00 2006-04-25 13:11:23.438 115 13227.10 745.10 57312.04 88888.00 2006-04-25 13:11:24.438 115 13226.97 744.36 57311.06 88888.00 2006-04-25 13:11:25.438 115 13226.84 745.72 57311.55 88888.00 2006-04-25 13:11:26.438 115 13227.36 744.73 57312.04 88888.00 2006-04-25 13:11:27.438 115 13227.23 745.10 57311.79 88888.00 2006-04-25 13:11:28.438 115 13227.49 744.36 57311.79 88888.00 2006-04-25 13:11:29.438 115 13227.23 744.61 57311.30 88888.00 2006-04-25 13:11:30.438 115 13226.84 744.49 57312.04 88888.00 2006-04-25 13:11:31.438 115 13226.84 744.11 57312.16 88888.00 2006-04-25 13:11:32.438 115 13226.84 744.61 57311.30 88888.00 2006-04-25 13:11:33.438 115 13227.49 744.11 57311.43 88888.00 2006-04-25 13:11:34.438 115 13227.10 745.10 57311.67 88888.00 2006-04-25 13:11:35.438 115 13227.10 744.73 57311.55 88888.00 2006-04-25 13:11:36.438 115 13227.10 745.48 57311.55 88888.00 2006-04-25 13:11:37.438 115 13227.62 744.86 57311.30 88888.00 2006-04-25 13:11:38.438 115 13226.97 745.23 57312.04 88888.00 2006-04-25 13:11:39.438 115 13226.97 745.48 57312.28 88888.00 2006-04-25 13:11:40.438 115 13227.23 744.86 57311.67 88888.00 2006-04-25 13:11:41.438 115 13227.36 744.61 57311.30 88888.00 2006-04-25 13:11:42.438 115 13227.36 744.49 57311.55 88888.00 2006-04-25 13:11:43.438 115 13227.49 745.10 57311.06 88888.00 2006-04-25 13:11:44.438 115 13226.32 744.73 57312.16 88888.00 2006-04-25 13:11:45.438 115 13227.75 744.73 57311.06 88888.00 2006-04-25 13:11:46.438 115 13226.84 744.49 57311.67 88888.00 2006-04-25 13:11:47.438 115 13227.36 745.72 57311.55 88888.00 2006-04-25 13:11:48.438 115 13226.97 745.23 57311.79 88888.00 2006-04-25 13:11:49.438 115 13226.32 745.48 57311.30 88888.00 2006-04-25 13:11:50.438 115 13226.45 744.98 57311.30 88888.00 2006-04-25 13:11:51.438 115 13226.71 744.98 57311.55 88888.00 2006-04-25 13:11:52.438 115 13226.19 745.23 57311.55 88888.00 2006-04-25 13:11:53.438 115 13226.97 744.73 57312.16 88888.00 2006-04-25 13:11:54.438 115 13226.84 744.73 57311.79 88888.00 2006-04-25 13:11:55.438 115 13226.32 745.60 57312.04 88888.00 2006-04-25 13:11:56.438 115 13226.71 745.60 57311.06 88888.00 2006-04-25 13:11:57.438 115 13227.10 745.72 57312.04 88888.00 2006-04-25 13:11:58.438 115 13226.45 745.10 57311.79 88888.00 2006-04-25 13:11:59.438 115 13226.84 745.10 57311.43 88888.00 2006-04-25 13:12:00.438 115 13226.45 745.48 57311.55 88888.00 2006-04-25 13:12:01.438 115 13226.45 745.85 57311.55 88888.00 2006-04-25 13:12:02.438 115 13226.19 745.72 57311.06 88888.00 2006-04-25 13:12:03.438 115 13226.84 745.72 57312.04 88888.00 2006-04-25 13:12:04.438 115 13227.62 745.48 57310.94 88888.00 2006-04-25 13:12:05.438 115 13227.10 745.23 57310.94 88888.00 2006-04-25 13:12:06.438 115 13227.49 745.60 57311.18 88888.00 2006-04-25 13:12:07.438 115 13226.97 745.23 57311.06 88888.00 2006-04-25 13:12:08.438 115 13226.32 745.97 57311.43 88888.00 2006-04-25 13:12:09.438 115 13226.84 745.97 57311.30 88888.00 2006-04-25 13:12:10.438 115 13226.32 745.60 57311.18 88888.00 2006-04-25 13:12:11.438 115 13227.23 745.60 57311.18 88888.00 2006-04-25 13:12:12.438 115 13226.71 745.85 57311.43 88888.00 2006-04-25 13:12:13.438 115 13226.58 745.48 57311.79 88888.00 2006-04-25 13:12:14.438 115 13227.23 745.85 57311.43 88888.00 2006-04-25 13:12:15.438 115 13226.71 745.35 57311.43 88888.00 2006-04-25 13:12:16.438 115 13226.45 745.85 57310.69 88888.00 2006-04-25 13:12:17.438 115 13226.84 745.10 57310.57 88888.00 2006-04-25 13:12:18.438 115 13226.58 745.48 57311.91 88888.00 2006-04-25 13:12:19.438 115 13225.80 745.72 57310.94 88888.00 2006-04-25 13:12:20.438 115 13226.32 745.85 57311.30 88888.00 2006-04-25 13:12:21.438 115 13225.93 745.85 57311.30 88888.00 2006-04-25 13:12:22.438 115 13226.45 745.97 57311.06 88888.00 2006-04-25 13:12:23.438 115 13227.10 745.72 57310.81 88888.00 2006-04-25 13:12:24.438 115 13226.45 745.10 57311.30 88888.00 2006-04-25 13:12:25.438 115 13226.32 745.48 57311.06 88888.00 2006-04-25 13:12:26.438 115 13227.36 745.97 57310.69 88888.00 2006-04-25 13:12:27.438 115 13226.97 745.72 57311.43 88888.00 2006-04-25 13:12:28.438 115 13225.80 745.97 57311.79 88888.00 2006-04-25 13:12:29.438 115 13226.45 745.72 57311.30 88888.00 2006-04-25 13:12:30.438 115 13226.19 745.23 57311.67 88888.00 2006-04-25 13:12:31.438 115 13227.23 745.48 57310.69 88888.00 2006-04-25 13:12:32.438 115 13226.71 745.85 57311.18 88888.00 2006-04-25 13:12:33.438 115 13226.32 745.85 57310.94 88888.00 2006-04-25 13:12:34.438 115 13227.36 745.48 57311.91 88888.00 2006-04-25 13:12:35.438 115 13226.97 746.22 57310.69 88888.00 2006-04-25 13:12:36.438 115 13226.71 745.97 57311.30 88888.00 2006-04-25 13:12:37.438 115 13227.10 745.48 57311.18 88888.00 2006-04-25 13:12:38.438 115 13227.10 745.23 57310.57 88888.00 2006-04-25 13:12:39.438 115 13226.58 745.23 57310.69 88888.00 2006-04-25 13:12:40.438 115 13227.10 744.86 57310.69 88888.00 2006-04-25 13:12:41.438 115 13226.58 745.35 57311.06 88888.00 2006-04-25 13:12:42.438 115 13226.84 745.72 57310.94 88888.00 2006-04-25 13:12:43.438 115 13226.71 744.11 57310.69 88888.00 2006-04-25 13:12:44.438 115 13226.84 744.49 57310.57 88888.00 2006-04-25 13:12:45.438 115 13226.97 744.73 57311.67 88888.00 2006-04-25 13:12:46.438 115 13226.06 745.10 57311.06 88888.00 2006-04-25 13:12:47.438 115 13226.97 744.73 57310.94 88888.00 2006-04-25 13:12:48.438 115 13227.10 744.86 57310.81 88888.00 2006-04-25 13:12:49.438 115 13226.06 744.24 57311.06 88888.00 2006-04-25 13:12:50.438 115 13226.58 743.87 57311.06 88888.00 2006-04-25 13:12:51.438 115 13226.45 744.61 57310.81 88888.00 2006-04-25 13:12:52.438 115 13226.32 744.11 57310.94 88888.00 2006-04-25 13:12:53.438 115 13226.58 744.36 57311.30 88888.00 2006-04-25 13:12:54.438 115 13226.19 744.86 57311.43 88888.00 2006-04-25 13:12:55.438 115 13226.71 744.86 57310.69 88888.00 2006-04-25 13:12:56.438 115 13226.58 744.49 57310.08 88888.00 2006-04-25 13:12:57.438 115 13226.84 743.62 57310.94 88888.00 2006-04-25 13:12:58.438 115 13225.80 744.11 57310.81 88888.00 2006-04-25 13:12:59.438 115 13226.06 744.24 57311.43 88888.00 2006-04-25 13:13:00.438 115 13226.06 744.24 57310.57 88888.00 2006-04-25 13:13:01.438 115 13225.80 744.11 57310.45 88888.00 2006-04-25 13:13:02.438 115 13226.06 744.24 57310.20 88888.00 2006-04-25 13:13:03.438 115 13225.80 743.74 57310.69 88888.00 2006-04-25 13:13:04.438 115 13226.45 744.11 57310.81 88888.00 2006-04-25 13:13:05.438 115 13226.32 743.87 57310.69 88888.00 2006-04-25 13:13:06.438 115 13226.06 743.74 57310.94 88888.00 2006-04-25 13:13:07.438 115 13226.06 743.87 57310.32 88888.00 2006-04-25 13:13:08.438 115 13225.67 743.87 57310.08 88888.00 2006-04-25 13:13:09.438 115 13225.80 744.36 57310.20 88888.00 2006-04-25 13:13:10.438 115 13225.41 743.62 57310.57 88888.00 2006-04-25 13:13:11.438 115 13225.28 743.62 57310.81 88888.00 2006-04-25 13:13:12.438 115 13226.19 743.49 57310.08 88888.00 2006-04-25 13:13:13.438 115 13225.54 743.62 57311.06 88888.00 2006-04-25 13:13:14.438 115 13226.19 743.25 57309.84 88888.00 2006-04-25 13:13:15.438 115 13225.80 743.74 57310.32 88888.00 2006-04-25 13:13:16.438 115 13226.06 743.99 57310.32 88888.00 2006-04-25 13:13:17.438 115 13225.15 743.49 57310.45 88888.00 2006-04-25 13:13:18.438 115 13225.93 743.12 57309.71 88888.00 2006-04-25 13:13:19.438 115 13225.54 743.25 57310.20 88888.00 2006-04-25 13:13:20.438 115 13225.15 743.12 57309.84 88888.00 2006-04-25 13:13:21.438 115 13225.41 743.37 57310.45 88888.00 2006-04-25 13:13:22.438 115 13225.15 743.25 57310.32 88888.00 2006-04-25 13:13:23.438 115 13224.89 742.63 57309.96 88888.00 2006-04-25 13:13:24.438 115 13225.41 743.37 57310.08 88888.00 2006-04-25 13:13:25.438 115 13224.37 743.49 57310.20 88888.00 2006-04-25 13:13:26.438 115 13225.15 743.62 57309.59 88888.00 2006-04-25 13:13:27.438 115 13224.37 742.88 57310.20 88888.00 2006-04-25 13:13:28.438 115 13224.50 743.12 57309.59 88888.00 2006-04-25 13:13:29.438 115 13225.28 743.00 57309.71 88888.00 2006-04-25 13:13:30.438 115 13224.50 743.00 57310.20 88888.00 2006-04-25 13:13:31.438 115 13224.76 743.74 57309.71 88888.00 2006-04-25 13:13:32.438 115 13225.54 743.37 57309.96 88888.00 2006-04-25 13:13:33.438 115 13225.02 743.37 57309.47 88888.00 2006-04-25 13:13:34.438 115 13224.50 743.62 57309.84 88888.00 2006-04-25 13:13:35.438 115 13225.54 743.37 57309.47 88888.00 2006-04-25 13:13:36.438 115 13224.76 743.49 57309.71 88888.00 2006-04-25 13:13:37.438 115 13225.02 743.37 57310.20 88888.00 2006-04-25 13:13:38.438 115 13224.37 743.74 57309.71 88888.00 2006-04-25 13:13:39.438 115 13224.76 743.74 57310.08 88888.00 2006-04-25 13:13:40.438 115 13225.28 743.87 57309.59 88888.00 2006-04-25 13:13:41.438 115 13224.89 743.37 57309.47 88888.00 2006-04-25 13:13:42.438 115 13225.02 743.87 57310.45 88888.00 2006-04-25 13:13:43.438 115 13225.54 744.11 57310.08 88888.00 2006-04-25 13:13:44.438 115 13225.41 744.36 57310.32 88888.00 2006-04-25 13:13:45.438 115 13225.02 743.74 57310.08 88888.00 2006-04-25 13:13:46.438 115 13225.67 743.99 57310.32 88888.00 2006-04-25 13:13:47.438 115 13224.76 744.36 57310.94 88888.00 2006-04-25 13:13:48.438 115 13225.41 743.62 57309.59 88888.00 2006-04-25 13:13:49.438 115 13225.02 744.49 57310.45 88888.00 2006-04-25 13:13:50.438 115 13225.54 744.24 57310.20 88888.00 2006-04-25 13:13:51.438 115 13224.89 744.24 57310.57 88888.00 2006-04-25 13:13:52.438 115 13225.02 744.24 57310.57 88888.00 2006-04-25 13:13:53.438 115 13225.80 744.24 57309.71 88888.00 2006-04-25 13:13:54.438 115 13225.41 744.49 57309.59 88888.00 2006-04-25 13:13:55.438 115 13225.54 743.87 57309.71 88888.00 2006-04-25 13:13:56.438 115 13225.28 744.98 57309.59 88888.00 2006-04-25 13:13:57.438 115 13224.76 744.11 57310.32 88888.00 2006-04-25 13:13:58.438 115 13225.41 744.36 57310.20 88888.00 2006-04-25 13:13:59.438 115 13225.67 744.11 57309.96 88888.00 2006-04-25 13:14:00.438 115 13225.02 743.62 57309.84 88888.00 2006-04-25 13:14:01.438 115 13225.28 744.49 57310.20 88888.00 2006-04-25 13:14:02.438 115 13226.06 744.11 57310.32 88888.00 2006-04-25 13:14:03.438 115 13226.19 744.86 57309.96 88888.00 2006-04-25 13:14:04.438 115 13225.41 744.24 57310.57 88888.00 2006-04-25 13:14:05.438 115 13225.93 744.24 57309.96 88888.00 2006-04-25 13:14:06.438 115 13226.06 744.73 57309.71 88888.00 2006-04-25 13:14:07.438 115 13225.93 744.86 57309.10 88888.00 2006-04-25 13:14:08.438 115 13225.54 744.61 57310.08 88888.00 2006-04-25 13:14:09.438 115 13226.19 743.87 57310.57 88888.00 2006-04-25 13:14:10.438 115 13225.54 744.86 57310.20 88888.00 2006-04-25 13:14:11.438 115 13225.93 744.98 57310.94 88888.00 2006-04-25 13:14:12.438 115 13226.06 744.86 57310.32 88888.00 2006-04-25 13:14:13.438 115 13225.93 744.61 57310.20 88888.00 2006-04-25 13:14:14.438 115 13225.93 744.86 57309.96 88888.00 2006-04-25 13:14:15.438 115 13225.93 744.11 57309.96 88888.00 2006-04-25 13:14:16.438 115 13225.67 744.24 57310.32 88888.00 2006-04-25 13:14:17.438 115 13225.67 744.11 57310.57 88888.00 2006-04-25 13:14:18.438 115 13226.06 744.24 57310.20 88888.00 2006-04-25 13:14:19.438 115 13225.93 744.36 57310.32 88888.00 2006-04-25 13:14:20.438 115 13225.54 744.11 57310.08 88888.00 2006-04-25 13:14:21.438 115 13225.54 744.36 57310.32 88888.00 2006-04-25 13:14:22.438 115 13224.89 744.11 57310.08 88888.00 2006-04-25 13:14:23.438 115 13225.67 744.86 57309.96 88888.00 2006-04-25 13:14:24.438 115 13225.80 743.87 57309.84 88888.00 2006-04-25 13:14:25.438 115 13224.50 744.73 57309.47 88888.00 2006-04-25 13:14:26.438 115 13225.80 744.11 57310.57 88888.00 2006-04-25 13:14:27.438 115 13225.02 744.73 57309.71 88888.00 2006-04-25 13:14:28.438 115 13225.54 744.86 57309.59 88888.00 2006-04-25 13:14:29.438 115 13225.80 744.61 57309.71 88888.00 2006-04-25 13:14:30.438 115 13225.67 744.49 57309.59 88888.00 2006-04-25 13:14:31.438 115 13225.28 744.11 57310.08 88888.00 2006-04-25 13:14:32.438 115 13225.80 744.73 57310.32 88888.00 2006-04-25 13:14:33.438 115 13225.67 744.24 57310.20 88888.00 2006-04-25 13:14:34.438 115 13225.67 744.24 57310.20 88888.00 2006-04-25 13:14:35.438 115 13225.93 744.11 57309.35 88888.00 2006-04-25 13:14:36.438 115 13226.06 743.99 57310.20 88888.00 2006-04-25 13:14:37.438 115 13226.06 744.36 57309.96 88888.00 2006-04-25 13:14:38.438 115 13225.93 743.87 57309.10 88888.00 2006-04-25 13:14:39.438 115 13226.19 744.36 57309.10 88888.00 2006-04-25 13:14:40.438 115 13226.19 744.61 57309.47 88888.00 2006-04-25 13:14:41.438 115 13226.06 744.49 57309.59 88888.00 2006-04-25 13:14:42.438 115 13226.19 744.36 57309.59 88888.00 2006-04-25 13:14:43.438 115 13226.32 744.11 57309.84 88888.00 2006-04-25 13:14:44.438 115 13225.93 744.11 57309.96 88888.00 2006-04-25 13:14:45.438 115 13226.06 744.36 57309.71 88888.00 2006-04-25 13:14:46.438 115 13226.06 744.11 57309.47 88888.00 2006-04-25 13:14:47.438 115 13226.58 744.24 57309.47 88888.00 2006-04-25 13:14:48.438 115 13226.45 744.24 57309.71 88888.00 2006-04-25 13:14:49.438 115 13226.32 744.49 57309.71 88888.00 2006-04-25 13:14:50.438 115 13226.58 744.36 57310.08 88888.00 2006-04-25 13:14:51.438 115 13225.93 743.87 57309.84 88888.00 2006-04-25 13:14:52.438 115 13226.19 744.36 57309.84 88888.00 2006-04-25 13:14:53.438 115 13226.71 744.24 57310.08 88888.00 2006-04-25 13:14:54.438 115 13226.71 743.62 57310.08 88888.00 2006-04-25 13:14:55.438 115 13226.32 743.87 57309.47 88888.00 2006-04-25 13:14:56.438 115 13226.58 743.74 57309.47 88888.00 2006-04-25 13:14:57.438 115 13226.84 743.74 57309.47 88888.00 2006-04-25 13:14:58.438 115 13226.58 744.11 57310.32 88888.00 2006-04-25 13:14:59.438 115 13226.84 744.24 57309.35 88888.00 2006-04-25 13:15:00.438 115 13226.58 744.24 57309.71 88888.00 2006-04-25 13:15:01.438 115 13226.84 743.99 57309.71 88888.00 2006-04-25 13:15:02.438 115 13226.71 744.86 57309.59 88888.00 2006-04-25 13:15:03.438 115 13226.58 743.87 57309.71 88888.00 2006-04-25 13:15:04.438 115 13226.32 744.73 57310.32 88888.00 2006-04-25 13:15:05.438 115 13226.19 744.49 57309.35 88888.00 2006-04-25 13:15:06.438 115 13226.84 744.11 57309.71 88888.00 2006-04-25 13:15:07.438 115 13226.71 743.87 57310.08 88888.00 2006-04-25 13:15:08.438 115 13226.71 744.11 57309.47 88888.00 2006-04-25 13:15:09.438 115 13226.32 743.99 57309.84 88888.00 2006-04-25 13:15:10.438 115 13225.80 743.99 57309.47 88888.00 2006-04-25 13:15:11.438 115 13226.58 744.36 57309.84 88888.00 2006-04-25 13:15:12.438 115 13226.32 744.24 57310.32 88888.00 2006-04-25 13:15:13.438 115 13226.32 744.49 57310.08 88888.00 2006-04-25 13:15:14.438 115 13225.93 743.87 57309.59 88888.00 2006-04-25 13:15:15.438 115 13225.67 744.24 57308.86 88888.00 2006-04-25 13:15:16.438 115 13225.67 744.24 57309.35 88888.00 2006-04-25 13:15:17.438 115 13225.80 744.49 57309.96 88888.00 2006-04-25 13:15:18.438 115 13226.19 743.74 57309.84 88888.00 2006-04-25 13:15:19.438 115 13225.54 744.24 57309.47 88888.00 2006-04-25 13:15:20.438 115 13225.93 744.11 57310.32 88888.00 2006-04-25 13:15:21.438 115 13225.80 743.99 57309.71 88888.00 2006-04-25 13:15:22.438 115 13225.67 743.87 57309.59 88888.00 2006-04-25 13:15:23.438 115 13226.32 743.62 57309.59 88888.00 2006-04-25 13:15:24.438 115 13226.32 743.99 57309.71 88888.00 2006-04-25 13:15:25.438 115 13225.80 744.49 57309.10 88888.00 2006-04-25 13:15:26.438 115 13225.93 744.49 57310.20 88888.00 2006-04-25 13:15:27.438 115 13226.58 744.11 57309.59 88888.00 2006-04-25 13:15:28.438 115 13225.54 744.11 57310.08 88888.00 2006-04-25 13:15:29.438 115 13225.67 743.99 57309.59 88888.00 2006-04-25 13:15:30.438 115 13226.19 744.24 57309.22 88888.00 2006-04-25 13:15:31.438 115 13225.80 744.49 57309.84 88888.00 2006-04-25 13:15:32.438 115 13225.67 744.36 57309.59 88888.00 2006-04-25 13:15:33.438 115 13226.19 744.24 57308.61 88888.00 2006-04-25 13:15:34.438 115 13226.19 744.86 57309.47 88888.00 2006-04-25 13:15:35.438 115 13226.06 744.24 57309.22 88888.00 2006-04-25 13:15:36.438 115 13225.54 744.73 57309.10 88888.00 2006-04-25 13:15:37.438 115 13225.93 744.24 57309.96 88888.00 2006-04-25 13:15:38.438 115 13226.45 744.49 57309.96 88888.00 2006-04-25 13:15:39.438 115 13226.06 744.24 57310.08 88888.00 2006-04-25 13:15:40.438 115 13225.93 744.73 57310.08 88888.00 2006-04-25 13:15:41.438 115 13225.93 744.73 57309.22 88888.00 2006-04-25 13:15:42.438 115 13226.06 744.86 57309.47 88888.00 2006-04-25 13:15:43.438 115 13225.28 744.49 57309.22 88888.00 2006-04-25 13:15:44.438 115 13226.58 744.86 57310.20 88888.00 2006-04-25 13:15:45.438 115 13225.67 744.61 57309.35 88888.00 2006-04-25 13:15:46.438 115 13225.67 745.10 57309.47 88888.00 2006-04-25 13:15:47.438 115 13226.19 744.36 57308.73 88888.00 2006-04-25 13:15:48.438 115 13225.28 744.61 57309.47 88888.00 2006-04-25 13:15:49.438 115 13225.67 744.61 57309.96 88888.00 2006-04-25 13:15:50.438 115 13226.45 744.86 57309.35 88888.00 2006-04-25 13:15:51.438 115 13225.80 745.35 57309.59 88888.00 2006-04-25 13:15:52.438 115 13225.80 744.61 57309.84 88888.00 2006-04-25 13:15:53.438 115 13225.54 744.86 57309.96 88888.00 2006-04-25 13:15:54.438 115 13225.54 745.23 57309.96 88888.00 2006-04-25 13:15:55.438 115 13226.06 745.72 57309.59 88888.00 2006-04-25 13:15:56.438 115 13225.93 745.10 57309.71 88888.00 2006-04-25 13:15:57.438 115 13225.28 744.86 57309.71 88888.00 2006-04-25 13:15:58.438 115 13225.80 745.85 57309.96 88888.00 2006-04-25 13:15:59.438 115 13225.54 745.85 57309.71 88888.00 2006-04-25 13:16:00.438 115 13225.93 745.48 57309.96 88888.00 2006-04-25 13:16:01.438 115 13225.80 744.86 57309.35 88888.00 2006-04-25 13:16:02.438 115 13226.06 745.35 57309.84 88888.00 2006-04-25 13:16:03.438 115 13226.06 745.48 57309.35 88888.00 2006-04-25 13:16:04.438 115 13225.67 744.73 57309.47 88888.00 2006-04-25 13:16:05.438 115 13225.15 745.48 57309.59 88888.00 2006-04-25 13:16:06.438 115 13225.80 745.72 57309.35 88888.00 2006-04-25 13:16:07.438 115 13226.19 745.48 57310.08 88888.00 2006-04-25 13:16:08.438 115 13225.67 745.23 57309.22 88888.00 2006-04-25 13:16:09.438 115 13226.19 745.10 57309.84 88888.00 2006-04-25 13:16:10.438 115 13226.71 745.35 57309.71 88888.00 2006-04-25 13:16:11.438 115 13225.80 745.10 57310.08 88888.00 2006-04-25 13:16:12.438 115 13226.19 745.72 57309.84 88888.00 2006-04-25 13:16:13.438 115 13225.93 745.35 57309.96 88888.00 2006-04-25 13:16:14.438 115 13226.45 745.48 57309.10 88888.00 2006-04-25 13:16:15.438 115 13226.19 745.10 57309.59 88888.00 2006-04-25 13:16:16.438 115 13226.58 745.10 57309.35 88888.00 2006-04-25 13:16:17.438 115 13226.58 745.60 57309.71 88888.00 2006-04-25 13:16:18.438 115 13226.58 745.35 57309.71 88888.00 2006-04-25 13:16:19.438 115 13226.45 744.86 57309.35 88888.00 2006-04-25 13:16:20.438 115 13225.54 744.98 57310.08 88888.00 2006-04-25 13:16:21.438 115 13226.06 745.23 57309.84 88888.00 2006-04-25 13:16:22.438 115 13225.67 744.98 57309.35 88888.00 2006-04-25 13:16:23.438 115 13226.19 745.35 57309.59 88888.00 2006-04-25 13:16:24.438 115 13226.32 745.35 57310.08 88888.00 2006-04-25 13:16:25.438 115 13225.41 745.10 57309.22 88888.00 2006-04-25 13:16:26.438 115 13226.45 744.86 57309.84 88888.00 2006-04-25 13:16:27.438 115 13225.54 744.86 57310.57 88888.00 2006-04-25 13:16:28.438 115 13226.32 744.98 57310.08 88888.00 2006-04-25 13:16:29.438 115 13225.93 744.61 57309.84 88888.00 2006-04-25 13:16:30.438 115 13225.80 744.73 57308.86 88888.00 2006-04-25 13:16:31.438 115 13226.45 744.61 57309.59 88888.00 2006-04-25 13:16:32.438 115 13225.67 744.24 57309.47 88888.00 2006-04-25 13:16:33.438 115 13225.93 744.86 57309.71 88888.00 2006-04-25 13:16:34.438 115 13226.58 744.36 57309.96 88888.00 2006-04-25 13:16:35.438 115 13226.32 744.36 57309.22 88888.00 2006-04-25 13:16:36.438 115 13225.41 744.36 57309.10 88888.00 2006-04-25 13:16:37.438 115 13225.80 744.11 57309.84 88888.00 2006-04-25 13:16:38.438 115 13225.80 743.49 57309.35 88888.00 2006-04-25 13:16:39.438 115 13225.41 743.99 57310.20 88888.00 2006-04-25 13:16:40.438 115 13225.80 743.87 57308.73 88888.00 2006-04-25 13:16:41.438 115 13225.41 743.74 57308.98 88888.00 2006-04-25 13:16:42.438 115 13225.54 744.61 57308.98 88888.00 2006-04-25 13:16:43.438 115 13225.80 743.12 57308.86 88888.00 2006-04-25 13:16:44.438 115 13226.06 743.62 57309.35 88888.00 2006-04-25 13:16:45.438 115 13225.93 743.25 57310.20 88888.00 2006-04-25 13:16:46.438 115 13225.67 743.25 57308.98 88888.00 2006-04-25 13:16:47.438 115 13225.67 743.62 57309.71 88888.00 2006-04-25 13:16:48.438 115 13225.67 743.25 57308.86 88888.00 2006-04-25 13:16:49.438 115 13225.41 743.87 57308.86 88888.00 2006-04-25 13:16:50.438 115 13225.54 743.74 57308.98 88888.00 2006-04-25 13:16:51.438 115 13225.41 744.11 57309.71 88888.00 2006-04-25 13:16:52.438 115 13224.89 743.62 57309.22 88888.00 2006-04-25 13:16:53.438 115 13225.15 744.11 57309.22 88888.00 2006-04-25 13:16:54.438 115 13225.15 743.87 57308.61 88888.00 2006-04-25 13:16:55.438 115 13225.28 743.49 57309.47 88888.00 2006-04-25 13:16:56.438 115 13225.28 742.75 57309.10 88888.00 2006-04-25 13:16:57.438 115 13225.02 743.87 57308.86 88888.00 2006-04-25 13:16:58.438 115 13224.89 743.99 57308.61 88888.00 2006-04-25 13:16:59.438 115 13224.76 743.37 57309.22 88888.00 2006-04-25 13:17:00.438 115 13225.15 742.88 57308.25 88888.00 2006-04-25 13:17:01.438 115 13225.67 743.12 57309.47 88888.00 2006-04-25 13:17:02.438 115 13225.41 743.49 57308.37 88888.00 2006-04-25 13:17:03.438 115 13225.15 743.00 57308.12 88888.00 2006-04-25 13:17:04.438 115 13225.41 743.87 57309.35 88888.00 2006-04-25 13:17:05.438 115 13225.02 743.49 57309.10 88888.00 2006-04-25 13:17:06.438 115 13225.15 743.49 57309.47 88888.00 2006-04-25 13:17:07.438 115 13225.02 743.62 57309.10 88888.00 2006-04-25 13:17:08.438 115 13224.50 743.37 57308.98 88888.00 2006-04-25 13:17:09.438 115 13225.15 743.62 57308.25 88888.00 2006-04-25 13:17:10.438 115 13225.15 743.00 57308.37 88888.00 2006-04-25 13:17:11.438 115 13225.54 743.12 57308.49 88888.00 2006-04-25 13:17:12.438 115 13225.93 743.49 57308.86 88888.00 2006-04-25 13:17:13.438 115 13225.93 743.00 57308.37 88888.00 2006-04-25 13:17:14.438 115 13225.80 743.25 57308.49 88888.00 2006-04-25 13:17:15.438 115 13225.28 743.62 57308.86 88888.00 2006-04-25 13:17:16.438 115 13225.28 743.37 57308.86 88888.00 2006-04-25 13:17:17.438 115 13225.28 743.49 57308.61 88888.00 2006-04-25 13:17:18.438 115 13225.15 743.87 57308.25 88888.00 2006-04-25 13:17:19.438 115 13225.15 743.00 57308.61 88888.00 2006-04-25 13:17:20.438 115 13225.41 743.99 57308.61 88888.00 2006-04-25 13:17:21.438 115 13225.67 743.37 57308.25 88888.00 2006-04-25 13:17:22.438 115 13224.11 743.62 57308.73 88888.00 2006-04-25 13:17:23.438 115 13225.54 743.37 57308.37 88888.00 2006-04-25 13:17:24.438 115 13224.63 743.25 57308.49 88888.00 2006-04-25 13:17:25.438 115 13225.02 743.25 57309.22 88888.00 2006-04-25 13:17:26.438 115 13225.41 743.74 57309.22 88888.00 2006-04-25 13:17:27.438 115 13225.54 743.74 57308.98 88888.00 2006-04-25 13:17:28.438 115 13226.32 742.63 57309.35 88888.00 2006-04-25 13:17:29.438 115 13225.41 743.99 57309.35 88888.00 2006-04-25 13:17:30.438 115 13224.76 744.24 57308.86 88888.00 2006-04-25 13:17:31.438 115 13225.02 744.24 57309.22 88888.00 2006-04-25 13:17:32.438 115 13225.28 743.49 57308.86 88888.00 2006-04-25 13:17:33.438 115 13225.41 744.11 57307.88 88888.00 2006-04-25 13:17:34.438 115 13225.28 743.87 57308.49 88888.00 2006-04-25 13:17:35.438 115 13225.15 744.61 57308.61 88888.00 2006-04-25 13:17:36.438 115 13224.89 743.87 57308.98 88888.00 2006-04-25 13:17:37.438 115 13225.67 743.99 57308.25 88888.00 2006-04-25 13:17:38.438 115 13225.67 743.37 57309.10 88888.00 2006-04-25 13:17:39.438 115 13225.41 744.73 57308.12 88888.00 2006-04-25 13:17:40.438 115 13226.45 744.11 57308.61 88888.00 2006-04-25 13:17:41.438 115 13226.06 743.49 57308.61 88888.00 2006-04-25 13:17:42.438 115 13225.54 743.99 57308.73 88888.00 2006-04-25 13:17:43.438 115 13225.54 744.24 57308.25 88888.00 2006-04-25 13:17:44.438 115 13225.28 744.24 57308.25 88888.00 2006-04-25 13:17:45.438 115 13225.80 744.86 57308.37 88888.00 2006-04-25 13:17:46.438 115 13225.67 743.74 57308.86 88888.00 2006-04-25 13:17:47.438 115 13225.54 743.87 57308.49 88888.00 2006-04-25 13:17:48.438 115 13225.54 744.11 57308.98 88888.00 2006-04-25 13:17:49.438 115 13225.93 744.49 57309.22 88888.00 2006-04-25 13:17:50.438 115 13225.67 743.87 57309.35 88888.00 2006-04-25 13:17:51.438 115 13225.41 744.73 57308.37 88888.00 2006-04-25 13:17:52.438 115 13226.06 743.87 57308.73 88888.00 2006-04-25 13:17:53.438 115 13225.41 743.99 57308.98 88888.00 2006-04-25 13:17:54.438 115 13225.28 744.49 57308.61 88888.00 2006-04-25 13:17:55.438 115 13225.54 743.99 57308.61 88888.00 2006-04-25 13:17:56.438 115 13225.93 744.24 57308.73 88888.00 2006-04-25 13:17:57.438 115 13225.15 744.11 57308.25 88888.00 2006-04-25 13:17:58.438 115 13225.54 744.49 57308.86 88888.00 2006-04-25 13:17:59.438 115 13226.19 743.99 57309.22 88888.00 2006-04-25 13:18:00.438 115 13225.54 744.49 57308.86 88888.00 2006-04-25 13:18:01.438 115 13225.67 744.24 57308.37 88888.00 2006-04-25 13:18:02.438 115 13226.19 744.36 57308.61 88888.00 2006-04-25 13:18:03.438 115 13225.93 744.73 57308.98 88888.00 2006-04-25 13:18:04.438 115 13224.89 743.49 57309.22 88888.00 2006-04-25 13:18:05.438 115 13224.89 743.99 57308.98 88888.00 2006-04-25 13:18:06.438 115 13225.41 744.86 57308.98 88888.00 2006-04-25 13:18:07.438 115 13225.93 744.24 57309.35 88888.00 2006-04-25 13:18:08.438 115 13225.80 743.99 57308.73 88888.00 2006-04-25 13:18:09.438 115 13226.32 744.24 57308.86 88888.00 2006-04-25 13:18:10.438 115 13225.93 744.24 57308.86 88888.00 2006-04-25 13:18:11.438 115 13226.32 744.24 57308.12 88888.00 2006-04-25 13:18:12.438 115 13226.06 743.87 57308.00 88888.00 2006-04-25 13:18:13.438 115 13225.80 744.24 57308.49 88888.00 2006-04-25 13:18:14.438 115 13226.06 744.98 57308.73 88888.00 2006-04-25 13:18:15.438 115 13225.54 744.49 57308.61 88888.00 2006-04-25 13:18:16.438 115 13226.19 744.11 57308.86 88888.00 2006-04-25 13:18:17.438 115 13226.58 743.87 57309.59 88888.00 2006-04-25 13:18:18.438 115 13226.06 744.36 57309.10 88888.00 2006-04-25 13:18:19.438 115 13226.19 743.74 57308.12 88888.00 2006-04-25 13:18:20.438 115 13226.06 743.99 57308.98 88888.00 2006-04-25 13:18:21.438 115 13225.93 744.24 57309.22 88888.00 2006-04-25 13:18:22.438 115 13227.23 743.99 57309.35 88888.00 2006-04-25 13:18:23.438 115 13226.19 743.62 57309.35 88888.00 2006-04-25 13:18:24.438 115 13226.58 744.24 57308.86 88888.00 2006-04-25 13:18:25.438 115 13225.93 744.24 57309.10 88888.00 2006-04-25 13:18:26.438 115 13226.19 743.12 57308.86 88888.00 2006-04-25 13:18:27.438 115 13226.71 743.62 57308.61 88888.00 2006-04-25 13:18:28.438 115 13226.71 743.87 57309.10 88888.00 2006-04-25 13:18:29.438 115 13226.97 744.11 57309.22 88888.00 2006-04-25 13:18:30.438 115 13226.84 744.24 57308.86 88888.00 2006-04-25 13:18:31.438 115 13226.19 744.73 57309.71 88888.00 2006-04-25 13:18:32.438 115 13226.58 744.11 57308.73 88888.00 2006-04-25 13:18:33.438 115 13226.32 744.86 57309.47 88888.00 2006-04-25 13:18:34.438 115 13226.58 744.11 57309.22 88888.00 2006-04-25 13:18:35.438 115 13226.97 744.24 57308.86 88888.00 2006-04-25 13:18:36.438 115 13225.93 743.74 57308.86 88888.00 2006-04-25 13:18:37.438 115 13225.67 743.62 57308.86 88888.00 2006-04-25 13:18:38.438 115 13226.32 743.99 57308.49 88888.00 2006-04-25 13:18:39.438 115 13226.45 744.24 57308.98 88888.00 2006-04-25 13:18:40.438 115 13226.45 743.87 57308.98 88888.00 2006-04-25 13:18:41.438 115 13226.71 744.73 57308.73 88888.00 2006-04-25 13:18:42.438 115 13226.58 744.36 57309.22 88888.00 2006-04-25 13:18:43.438 115 13226.32 744.36 57308.86 88888.00 2006-04-25 13:18:44.438 115 13226.97 744.11 57308.98 88888.00 2006-04-25 13:18:45.438 115 13227.10 744.24 57309.47 88888.00 2006-04-25 13:18:46.438 115 13226.84 743.99 57309.47 88888.00 2006-04-25 13:18:47.438 115 13226.71 743.62 57309.22 88888.00 2006-04-25 13:18:48.438 115 13226.71 743.99 57308.73 88888.00 2006-04-25 13:18:49.438 115 13226.06 744.49 57308.73 88888.00 2006-04-25 13:18:50.438 115 13226.84 743.87 57309.47 88888.00 2006-04-25 13:18:51.438 115 13226.19 743.99 57309.47 88888.00 2006-04-25 13:18:52.438 115 13226.19 743.99 57308.61 88888.00 2006-04-25 13:18:53.438 115 13226.45 743.37 57308.25 88888.00 2006-04-25 13:18:54.438 115 13225.80 743.99 57309.35 88888.00 2006-04-25 13:18:55.438 115 13227.10 744.11 57308.61 88888.00 2006-04-25 13:18:56.438 115 13226.19 743.99 57308.86 88888.00 2006-04-25 13:18:57.438 115 13226.84 744.36 57309.47 88888.00 2006-04-25 13:18:58.438 115 13226.45 743.12 57309.10 88888.00 2006-04-25 13:18:59.438 115 13226.71 743.62 57309.10 88888.00 2006-04-25 13:19:00.438 115 13226.19 744.11 57308.98 88888.00 2006-04-25 13:19:01.438 115 13226.58 743.49 57308.61 88888.00 2006-04-25 13:19:02.438 115 13227.10 744.36 57308.86 88888.00 2006-04-25 13:19:03.438 115 13226.58 743.87 57309.10 88888.00 2006-04-25 13:19:04.438 115 13226.58 743.99 57308.98 88888.00 2006-04-25 13:19:05.438 115 13226.32 743.62 57308.98 88888.00 2006-04-25 13:19:06.438 115 13226.45 744.24 57308.73 88888.00 2006-04-25 13:19:07.438 115 13226.71 744.24 57308.86 88888.00 2006-04-25 13:19:08.438 115 13226.58 744.11 57309.35 88888.00 2006-04-25 13:19:09.437 115 13226.06 743.87 57308.86 88888.00 2006-04-25 13:19:10.437 115 13226.45 744.36 57308.86 88888.00 2006-04-25 13:19:11.437 115 13227.10 743.87 57308.98 88888.00 2006-04-25 13:19:12.437 115 13226.45 743.99 57309.10 88888.00 2006-04-25 13:19:13.437 115 13225.67 744.24 57308.98 88888.00 2006-04-25 13:19:14.437 115 13226.58 744.36 57309.10 88888.00 2006-04-25 13:19:15.437 115 13226.84 743.99 57309.47 88888.00 2006-04-25 13:19:16.437 115 13226.97 743.99 57308.49 88888.00 2006-04-25 13:19:17.437 115 13226.45 744.49 57308.98 88888.00 2006-04-25 13:19:18.437 115 13226.71 743.87 57309.35 88888.00 2006-04-25 13:19:19.437 115 13226.97 743.87 57308.98 88888.00 2006-04-25 13:19:20.437 115 13226.45 744.24 57308.73 88888.00 2006-04-25 13:19:21.437 115 13226.71 743.99 57308.61 88888.00 2006-04-25 13:19:22.437 115 13225.93 744.36 57309.35 88888.00 2006-04-25 13:19:23.437 115 13226.97 744.11 57309.22 88888.00 2006-04-25 13:19:24.437 115 13226.71 743.99 57309.59 88888.00 2006-04-25 13:19:25.437 115 13226.71 743.99 57308.61 88888.00 2006-04-25 13:19:26.437 115 13226.19 744.24 57308.98 88888.00 2006-04-25 13:19:27.437 115 13226.45 743.99 57308.86 88888.00 2006-04-25 13:19:28.437 115 13226.45 744.11 57308.37 88888.00 2006-04-25 13:19:29.437 115 13226.06 745.23 57308.86 88888.00 2006-04-25 13:19:30.437 115 13226.71 743.87 57309.10 88888.00 2006-04-25 13:19:31.437 115 13226.45 744.36 57308.37 88888.00 2006-04-25 13:19:32.437 115 13227.23 744.73 57309.10 88888.00 2006-04-25 13:19:33.437 115 13226.71 744.49 57308.37 88888.00 2006-04-25 13:19:34.437 115 13226.32 744.36 57308.49 88888.00 2006-04-25 13:19:35.437 115 13227.49 744.86 57308.73 88888.00 2006-04-25 13:19:36.437 115 13226.58 744.61 57309.35 88888.00 2006-04-25 13:19:37.437 115 13226.19 744.49 57308.98 88888.00 2006-04-25 13:19:38.437 115 13226.19 745.60 57309.35 88888.00 2006-04-25 13:19:39.437 115 13226.71 744.98 57308.73 88888.00 2006-04-25 13:19:40.437 115 13226.45 744.98 57309.47 88888.00 2006-04-25 13:19:41.437 115 13225.93 744.86 57308.86 88888.00 2006-04-25 13:19:42.437 115 13226.58 744.49 57308.98 88888.00 2006-04-25 13:19:43.437 115 13226.32 744.73 57308.61 88888.00 2006-04-25 13:19:44.437 115 13226.58 744.73 57308.86 88888.00 2006-04-25 13:19:45.437 115 13226.06 744.61 57308.12 88888.00 2006-04-25 13:19:46.437 115 13226.58 744.49 57309.10 88888.00 2006-04-25 13:19:47.437 115 13226.45 744.73 57308.61 88888.00 2006-04-25 13:19:48.437 115 13226.32 744.61 57309.10 88888.00 2006-04-25 13:19:49.437 115 13226.45 744.73 57309.10 88888.00 2006-04-25 13:19:50.437 115 13226.84 745.23 57308.98 88888.00 2006-04-25 13:19:51.437 115 13226.97 745.10 57308.73 88888.00 2006-04-25 13:19:52.437 115 13227.49 745.10 57308.98 88888.00 2006-04-25 13:19:53.437 115 13227.10 744.86 57308.86 88888.00 2006-04-25 13:19:54.437 115 13227.23 745.23 57309.35 88888.00 2006-04-25 13:19:55.437 115 13228.01 745.35 57308.73 88888.00 2006-04-25 13:19:56.437 115 13226.84 745.35 57309.22 88888.00 2006-04-25 13:19:57.437 115 13226.45 745.10 57309.84 88888.00 2006-04-25 13:19:58.437 115 13227.88 745.10 57309.35 88888.00 2006-04-25 13:19:59.437 115 13226.84 745.48 57309.59 88888.00 2006-04-25 13:20:00.437 115 13227.88 745.72 57309.22 88888.00 2006-04-25 13:20:01.437 115 13227.49 745.23 57309.22 88888.00 2006-04-25 13:20:02.437 115 13227.49 745.35 57308.73 88888.00 2006-04-25 13:20:03.437 115 13227.88 745.85 57309.47 88888.00 2006-04-25 13:20:04.437 115 13227.75 745.60 57309.35 88888.00 2006-04-25 13:20:05.437 115 13227.88 745.10 57309.22 88888.00 2006-04-25 13:20:06.437 115 13227.49 745.48 57309.84 88888.00 2006-04-25 13:20:07.437 115 13227.23 745.23 57308.98 88888.00 2006-04-25 13:20:08.437 115 13227.36 745.48 57309.22 88888.00 2006-04-25 13:20:09.437 115 13227.23 745.35 57309.59 88888.00 2006-04-25 13:20:10.437 115 13227.23 745.23 57309.71 88888.00 2006-04-25 13:20:11.437 115 13227.88 745.60 57309.35 88888.00 2006-04-25 13:20:12.437 115 13227.23 745.85 57309.96 88888.00 2006-04-25 13:20:13.437 115 13227.62 744.98 57309.47 88888.00 2006-04-25 13:20:14.437 115 13226.97 745.10 57309.47 88888.00 2006-04-25 13:20:15.437 115 13227.62 746.10 57309.35 88888.00 2006-04-25 13:20:16.437 115 13226.71 746.59 57308.98 88888.00 2006-04-25 13:20:17.437 115 13228.01 744.98 57309.84 88888.00 2006-04-25 13:20:18.437 115 13227.49 745.48 57309.47 88888.00 2006-04-25 13:20:19.437 115 13227.23 744.98 57309.96 88888.00 2006-04-25 13:20:20.437 115 13227.10 744.98 57309.35 88888.00 2006-04-25 13:20:21.437 115 13227.10 744.98 57309.71 88888.00 2006-04-25 13:20:22.437 115 13227.23 745.48 57309.10 88888.00 2006-04-25 13:20:23.437 115 13227.75 745.60 57310.20 88888.00 2006-04-25 13:20:24.437 115 13227.75 745.35 57309.47 88888.00 2006-04-25 13:20:25.437 115 13227.75 745.48 57309.22 88888.00 2006-04-25 13:20:26.437 115 13227.62 745.10 57309.22 88888.00 2006-04-25 13:20:27.437 115 13227.49 745.48 57309.35 88888.00 2006-04-25 13:20:28.437 115 13227.49 745.72 57308.98 88888.00 2006-04-25 13:20:29.437 115 13228.01 745.35 57309.10 88888.00 2006-04-25 13:20:30.437 115 13227.36 745.48 57308.86 88888.00 2006-04-25 13:20:31.437 115 13227.23 745.48 57308.98 88888.00 2006-04-25 13:20:32.437 115 13226.97 746.22 57309.84 88888.00 2006-04-25 13:20:33.437 115 13227.62 745.72 57309.35 88888.00 2006-04-25 13:20:34.437 115 13227.88 745.85 57309.96 88888.00 2006-04-25 13:20:35.437 115 13228.53 745.23 57309.71 88888.00 2006-04-25 13:20:36.437 115 13228.01 745.60 57309.84 88888.00 2006-04-25 13:20:37.437 115 13228.14 745.48 57309.71 88888.00 2006-04-25 13:20:38.437 115 13227.75 745.72 57310.20 88888.00 2006-04-25 13:20:39.437 115 13228.14 745.35 57310.08 88888.00 2006-04-25 13:20:40.437 115 13227.75 746.22 57309.59 88888.00 2006-04-25 13:20:41.437 115 13227.36 745.48 57310.08 88888.00 2006-04-25 13:20:42.437 115 13227.88 746.10 57309.35 88888.00 2006-04-25 13:20:43.437 115 13227.10 745.48 57310.32 88888.00 2006-04-25 13:20:44.437 115 13228.01 745.35 57309.96 88888.00 2006-04-25 13:20:45.437 115 13228.27 745.60 57309.35 88888.00 2006-04-25 13:20:46.437 115 13229.44 745.48 57309.84 88888.00 2006-04-25 13:20:47.437 115 13228.66 745.60 57309.59 88888.00 2006-04-25 13:20:48.437 115 13228.79 746.22 57309.71 88888.00 2006-04-25 13:20:49.437 115 13228.92 746.34 57309.10 88888.00 2006-04-25 13:20:50.437 115 13228.92 746.59 57309.84 88888.00 2006-04-25 13:20:51.437 115 13228.79 746.47 57309.10 88888.00 2006-04-25 13:20:52.437 115 13227.75 745.97 57310.32 88888.00 2006-04-25 13:20:53.437 115 13229.18 745.85 57310.08 88888.00 2006-04-25 13:20:54.437 115 13228.79 746.22 57309.71 88888.00 2006-04-25 13:20:55.437 115 13229.05 746.47 57309.96 88888.00 2006-04-25 13:20:56.437 115 13229.57 746.10 57310.57 88888.00 2006-04-25 13:20:57.437 115 13229.83 746.59 57309.96 88888.00 2006-04-25 13:20:58.437 115 13229.18 746.22 57309.84 88888.00 2006-04-25 13:20:59.437 115 13230.35 746.22 57309.59 88888.00 2006-04-25 13:21:00.437 115 13229.96 746.47 57309.71 88888.00 2006-04-25 13:21:01.437 115 13229.18 746.10 57309.84 88888.00 2006-04-25 13:21:02.437 115 13229.31 746.47 57310.45 88888.00 2006-04-25 13:21:03.437 115 13229.31 746.22 57310.08 88888.00 2006-04-25 13:21:04.437 115 13229.70 746.22 57310.57 88888.00 2006-04-25 13:21:05.437 115 13228.92 746.10 57310.57 88888.00 2006-04-25 13:21:06.437 115 13229.70 745.60 57309.96 88888.00 2006-04-25 13:21:07.437 115 13229.70 745.97 57309.59 88888.00 2006-04-25 13:21:08.437 115 13230.22 745.85 57310.45 88888.00 2006-04-25 13:21:09.437 115 13228.92 746.10 57310.08 88888.00 2006-04-25 13:21:10.437 115 13228.92 746.22 57310.94 88888.00 2006-04-25 13:21:11.437 115 13229.05 745.35 57310.20 88888.00 2006-04-25 13:21:12.437 115 13229.18 745.85 57310.32 88888.00 2006-04-25 13:21:13.437 115 13229.05 746.34 57310.69 88888.00 2006-04-25 13:21:14.437 115 13228.92 745.48 57311.18 88888.00 2006-04-25 13:21:15.437 115 13229.18 745.85 57310.57 88888.00 2006-04-25 13:21:16.437 115 13228.66 746.10 57310.20 88888.00 2006-04-25 13:21:17.437 115 13229.05 745.72 57310.57 88888.00 2006-04-25 13:21:18.437 115 13229.31 745.97 57310.32 88888.00 2006-04-25 13:21:19.437 115 13229.57 745.97 57310.20 88888.00 2006-04-25 13:21:20.437 115 13229.57 745.72 57310.08 88888.00 2006-04-25 13:21:21.437 115 13229.44 745.72 57310.94 88888.00 2006-04-25 13:21:22.437 115 13229.18 745.97 57310.81 88888.00 2006-04-25 13:21:23.437 115 13229.57 746.22 57310.20 88888.00 2006-04-25 13:21:24.437 115 13228.79 745.85 57310.81 88888.00 2006-04-25 13:21:25.437 115 13229.05 746.47 57310.08 88888.00 2006-04-25 13:21:26.437 115 13227.88 745.97 57310.32 88888.00 2006-04-25 13:21:27.437 115 13228.53 746.10 57309.71 88888.00 2006-04-25 13:21:28.437 115 13229.18 746.34 57310.08 88888.00 2006-04-25 13:21:29.437 115 13229.18 745.85 57310.08 88888.00 2006-04-25 13:21:30.437 115 13228.66 746.10 57309.47 88888.00 2006-04-25 13:21:31.437 115 13229.18 745.35 57310.57 88888.00 2006-04-25 13:21:32.437 115 13228.66 745.97 57310.69 88888.00 2006-04-25 13:21:33.437 115 13228.79 746.34 57310.32 88888.00 2006-04-25 13:21:34.437 115 13228.14 745.60 57310.20 88888.00 2006-04-25 13:21:35.437 115 13228.66 746.71 57310.20 88888.00 2006-04-25 13:21:36.437 115 13228.40 745.97 57310.45 88888.00 2006-04-25 13:21:37.437 115 13229.05 745.85 57311.18 88888.00 2006-04-25 13:21:38.437 115 13228.66 745.97 57310.45 88888.00 2006-04-25 13:21:39.437 115 13229.18 746.34 57310.69 88888.00 2006-04-25 13:21:40.437 115 13228.27 745.60 57309.96 88888.00 2006-04-25 13:21:41.437 115 13228.53 746.59 57310.20 88888.00 2006-04-25 13:21:42.437 115 13227.49 745.72 57311.18 88888.00 2006-04-25 13:21:43.437 115 13228.27 746.47 57310.20 88888.00 2006-04-25 13:21:44.437 115 13228.27 746.59 57310.08 88888.00 2006-04-25 13:21:45.437 115 13228.40 746.34 57310.45 88888.00 2006-04-25 13:21:46.437 115 13228.27 746.71 57310.45 88888.00 2006-04-25 13:21:47.437 115 13228.66 746.22 57309.96 88888.00 2006-04-25 13:21:48.437 115 13227.75 746.22 57310.45 88888.00 2006-04-25 13:21:49.437 115 13228.79 746.71 57309.71 88888.00 2006-04-25 13:21:50.437 115 13228.01 746.47 57310.45 88888.00 2006-04-25 13:21:51.437 115 13228.79 746.47 57310.45 88888.00 2006-04-25 13:21:52.437 115 13229.18 746.84 57309.59 88888.00 2006-04-25 13:21:53.437 115 13228.66 746.47 57310.32 88888.00 2006-04-25 13:21:54.437 115 13228.14 747.33 57310.45 88888.00 2006-04-25 13:21:55.437 115 13228.79 746.71 57310.94 88888.00 2006-04-25 13:21:56.437 115 13228.27 746.71 57310.57 88888.00 2006-04-25 13:21:57.437 115 13228.01 746.59 57310.57 88888.00 2006-04-25 13:21:58.437 115 13228.66 746.59 57310.69 88888.00 2006-04-25 13:21:59.437 115 13228.66 746.96 57310.94 88888.00 2006-04-25 13:22:00.437 115 13228.27 746.10 57310.20 88888.00 2006-04-25 13:22:01.437 115 13228.53 746.22 57310.81 88888.00 2006-04-25 13:22:02.437 115 13229.05 746.47 57310.20 88888.00 2006-04-25 13:22:03.437 115 13228.27 746.96 57309.84 88888.00 2006-04-25 13:22:04.437 115 13228.27 746.84 57310.57 88888.00 2006-04-25 13:22:05.437 115 13228.27 747.09 57310.08 88888.00 2006-04-25 13:22:06.437 115 13228.53 746.84 57310.57 88888.00 2006-04-25 13:22:07.437 115 13228.53 747.09 57310.20 88888.00 2006-04-25 13:22:08.437 115 13229.31 747.21 57309.96 88888.00 2006-04-25 13:22:09.437 115 13228.79 746.59 57310.69 88888.00 2006-04-25 13:22:10.437 115 13228.66 748.20 57310.32 88888.00 2006-04-25 13:22:11.437 115 13227.88 747.33 57310.94 88888.00 2006-04-25 13:22:12.437 115 13228.66 747.33 57310.20 88888.00 2006-04-25 13:22:13.437 115 13228.01 747.71 57310.32 88888.00 2006-04-25 13:22:14.437 115 13228.92 748.08 57310.32 88888.00 2006-04-25 13:22:15.437 115 13228.79 747.21 57310.57 88888.00 2006-04-25 13:22:16.437 115 13228.40 747.33 57309.96 88888.00 2006-04-25 13:22:17.437 115 13228.53 746.84 57310.81 88888.00 2006-04-25 13:22:18.437 115 13228.92 747.21 57310.57 88888.00 2006-04-25 13:22:19.437 115 13228.66 747.33 57310.32 88888.00 2006-04-25 13:22:20.437 115 13229.57 747.33 57309.96 88888.00 2006-04-25 13:22:21.437 115 13228.79 747.46 57310.45 88888.00 2006-04-25 13:22:22.437 115 13229.31 747.71 57310.08 88888.00 2006-04-25 13:22:23.437 115 13229.83 748.20 57310.20 88888.00 2006-04-25 13:22:24.437 115 13229.44 747.71 57310.57 88888.00 2006-04-25 13:22:25.437 115 13228.79 748.08 57310.57 88888.00 2006-04-25 13:22:26.437 115 13228.92 747.21 57310.81 88888.00 2006-04-25 13:22:27.437 115 13229.31 747.21 57311.06 88888.00 2006-04-25 13:22:28.437 115 13229.05 746.96 57310.94 88888.00 2006-04-25 13:22:29.437 115 13229.57 747.83 57310.81 88888.00 2006-04-25 13:22:30.437 115 13228.79 747.33 57310.81 88888.00 2006-04-25 13:22:31.437 115 13229.70 747.83 57310.94 88888.00 2006-04-25 13:22:32.437 115 13229.31 747.21 57310.69 88888.00 2006-04-25 13:22:33.437 115 13229.18 747.71 57311.06 88888.00 2006-04-25 13:22:34.437 115 13229.31 747.09 57311.06 88888.00 2006-04-25 13:22:35.437 115 13229.44 747.33 57310.57 88888.00 2006-04-25 13:22:36.437 115 13230.09 747.95 57311.06 88888.00 2006-04-25 13:22:37.437 115 13229.70 747.71 57310.69 88888.00 2006-04-25 13:22:38.437 115 13228.92 747.21 57310.57 88888.00 2006-04-25 13:22:39.437 115 13228.79 747.33 57310.94 88888.00 2006-04-25 13:22:40.437 115 13229.57 747.09 57310.94 88888.00 2006-04-25 13:22:41.437 115 13229.83 747.71 57310.81 88888.00 2006-04-25 13:22:42.437 115 13229.96 746.96 57310.32 88888.00 2006-04-25 13:22:43.437 115 13229.83 746.84 57311.55 88888.00 2006-04-25 13:22:44.437 115 13229.70 747.21 57310.81 88888.00 2006-04-25 13:22:45.437 115 13229.57 747.33 57310.81 88888.00 2006-04-25 13:22:46.437 115 13229.83 747.46 57311.43 88888.00 2006-04-25 13:22:47.437 115 13229.96 746.96 57310.69 88888.00 2006-04-25 13:22:48.437 115 13230.35 746.96 57310.81 88888.00 2006-04-25 13:22:49.437 115 13229.83 746.96 57311.18 88888.00 2006-04-25 13:22:50.437 115 13229.18 747.33 57311.55 88888.00 2006-04-25 13:22:51.437 115 13229.70 747.21 57310.32 88888.00 2006-04-25 13:22:52.437 115 13229.96 747.21 57310.94 88888.00 2006-04-25 13:22:53.437 115 13229.18 747.71 57311.30 88888.00 2006-04-25 13:22:54.437 115 13229.83 747.46 57310.69 88888.00 2006-04-25 13:22:55.437 115 13229.18 747.09 57310.57 88888.00 2006-04-25 13:22:56.437 115 13229.83 746.96 57309.96 88888.00 2006-04-25 13:22:57.437 115 13229.57 746.84 57309.96 88888.00 2006-04-25 13:22:58.437 115 13230.22 747.21 57311.30 88888.00 2006-04-25 13:22:59.437 115 13229.70 747.83 57310.57 88888.00 2006-04-25 13:23:00.437 115 13229.05 746.84 57310.45 88888.00 2006-04-25 13:23:01.437 115 13229.96 747.33 57311.18 88888.00 2006-04-25 13:23:02.437 115 13230.09 746.96 57310.45 88888.00 2006-04-25 13:23:03.437 115 13229.96 746.96 57310.57 88888.00 2006-04-25 13:23:04.437 115 13230.22 746.71 57311.67 88888.00 2006-04-25 13:23:05.437 115 13229.57 747.58 57311.30 88888.00 2006-04-25 13:23:06.437 115 13229.70 747.58 57310.57 88888.00 2006-04-25 13:23:07.437 115 13229.18 747.71 57311.30 88888.00 2006-04-25 13:23:08.437 115 13229.96 747.21 57311.30 88888.00 2006-04-25 13:23:09.437 115 13229.05 747.09 57310.69 88888.00 2006-04-25 13:23:10.437 115 13229.83 747.21 57311.18 88888.00 2006-04-25 13:23:11.437 115 13230.22 747.46 57311.18 88888.00 2006-04-25 13:23:12.437 115 13230.22 747.46 57310.69 88888.00 2006-04-25 13:23:13.437 115 13230.22 747.09 57310.94 88888.00 2006-04-25 13:23:14.437 115 13229.70 747.46 57310.45 88888.00 2006-04-25 13:23:15.437 115 13229.70 747.21 57311.67 88888.00 2006-04-25 13:23:16.437 115 13230.48 747.09 57311.55 88888.00 2006-04-25 13:23:17.437 115 13230.35 747.09 57311.18 88888.00 2006-04-25 13:23:18.437 115 13229.96 746.71 57311.06 88888.00 2006-04-25 13:23:19.437 115 13229.70 747.33 57311.43 88888.00 2006-04-25 13:23:20.437 115 13229.44 747.83 57310.32 88888.00 2006-04-25 13:23:21.437 115 13231.00 747.33 57310.20 88888.00 2006-04-25 13:23:22.437 115 13230.22 746.96 57310.81 88888.00 2006-04-25 13:23:23.437 115 13229.96 747.95 57311.06 88888.00 2006-04-25 13:23:24.437 115 13230.48 747.58 57310.57 88888.00 2006-04-25 13:23:25.437 115 13230.35 747.58 57310.94 88888.00 2006-04-25 13:23:26.437 115 13230.48 748.20 57310.69 88888.00 2006-04-25 13:23:27.437 115 13230.09 747.21 57311.06 88888.00 2006-04-25 13:23:28.437 115 13229.44 747.21 57311.18 88888.00 2006-04-25 13:23:29.437 115 13230.22 747.33 57311.43 88888.00 2006-04-25 13:23:30.437 115 13230.22 747.58 57311.18 88888.00 2006-04-25 13:23:31.437 115 13230.61 747.09 57310.94 88888.00 2006-04-25 13:23:32.437 115 13230.22 747.21 57311.43 88888.00 2006-04-25 13:23:33.437 115 13229.96 746.96 57310.57 88888.00 2006-04-25 13:23:34.437 115 13230.09 747.83 57311.06 88888.00 2006-04-25 13:23:35.437 115 13229.31 747.83 57311.43 88888.00 2006-04-25 13:23:36.437 115 13230.48 747.95 57311.30 88888.00 2006-04-25 13:23:37.437 115 13229.96 747.58 57310.57 88888.00 2006-04-25 13:23:38.437 115 13229.70 747.46 57310.69 88888.00 2006-04-25 13:23:39.437 115 13229.96 747.09 57311.43 88888.00 2006-04-25 13:23:40.437 115 13230.48 747.46 57311.06 88888.00 2006-04-25 13:23:41.437 115 13230.35 747.46 57310.69 88888.00 2006-04-25 13:23:42.437 115 13230.35 747.58 57311.43 88888.00 2006-04-25 13:23:43.437 115 13230.09 747.46 57310.32 88888.00 2006-04-25 13:23:44.437 115 13229.70 747.33 57311.06 88888.00 2006-04-25 13:23:45.437 115 13230.35 747.09 57311.55 88888.00 2006-04-25 13:23:46.437 115 13230.48 746.96 57311.18 88888.00 2006-04-25 13:23:47.437 115 13230.35 746.59 57310.69 88888.00 2006-04-25 13:23:48.437 115 13230.87 747.46 57310.94 88888.00 2006-04-25 13:23:49.437 115 13230.35 747.09 57311.43 88888.00 2006-04-25 13:23:50.437 115 13230.61 747.83 57311.18 88888.00 2006-04-25 13:23:51.437 115 13229.57 747.46 57311.18 88888.00 2006-04-25 13:23:52.437 115 13230.35 746.96 57311.06 88888.00 2006-04-25 13:23:53.437 115 13230.48 747.46 57310.32 88888.00 2006-04-25 13:23:54.437 115 13230.35 747.33 57311.06 88888.00 2006-04-25 13:23:55.437 115 13230.35 747.09 57310.81 88888.00 2006-04-25 13:23:56.437 115 13230.09 747.09 57311.18 88888.00 2006-04-25 13:23:57.437 115 13230.74 747.33 57311.06 88888.00 2006-04-25 13:23:58.437 115 13230.22 747.83 57310.20 88888.00 2006-04-25 13:23:59.437 115 13230.87 747.58 57310.94 88888.00 2006-04-25 13:24:00.437 115 13230.35 747.33 57311.30 88888.00 2006-04-25 13:24:01.437 115 13230.22 747.46 57310.94 88888.00 2006-04-25 13:24:02.437 115 13231.00 747.33 57310.81 88888.00 2006-04-25 13:24:03.437 115 13229.83 747.71 57310.69 88888.00 2006-04-25 13:24:04.437 115 13230.22 746.96 57311.18 88888.00 2006-04-25 13:24:05.437 115 13230.61 747.46 57310.81 88888.00 2006-04-25 13:24:06.437 115 13230.35 746.84 57311.43 88888.00 2006-04-25 13:24:07.437 115 13230.74 747.46 57311.55 88888.00 2006-04-25 13:24:08.437 115 13230.74 746.84 57310.94 88888.00 2006-04-25 13:24:09.437 115 13230.74 746.96 57310.81 88888.00 2006-04-25 13:24:10.437 115 13230.35 747.58 57310.69 88888.00 2006-04-25 13:24:11.437 115 13230.87 747.71 57311.06 88888.00 2006-04-25 13:24:12.437 115 13230.61 746.84 57310.81 88888.00 2006-04-25 13:24:13.437 115 13230.74 746.96 57311.06 88888.00 2006-04-25 13:24:14.437 115 13231.13 747.21 57311.06 88888.00 2006-04-25 13:24:15.437 115 13230.74 747.58 57311.06 88888.00 2006-04-25 13:24:16.437 115 13231.39 747.33 57311.43 88888.00 2006-04-25 13:24:17.437 115 13230.74 747.21 57311.18 88888.00 2006-04-25 13:24:18.437 115 13231.00 747.58 57310.69 88888.00 2006-04-25 13:24:19.437 115 13231.39 747.46 57311.06 88888.00 2006-04-25 13:24:20.437 115 13231.26 747.09 57311.30 88888.00 2006-04-25 13:24:21.437 115 13230.48 747.21 57310.69 88888.00 2006-04-25 13:24:22.437 115 13230.48 747.95 57311.55 88888.00 2006-04-25 13:24:23.437 115 13231.00 747.71 57310.94 88888.00 2006-04-25 13:24:24.437 115 13231.52 747.46 57311.30 88888.00 2006-04-25 13:24:25.437 115 13231.00 747.09 57310.94 88888.00 2006-04-25 13:24:26.437 115 13230.61 747.33 57311.43 88888.00 2006-04-25 13:24:27.437 115 13231.13 747.21 57310.57 88888.00 2006-04-25 13:24:28.437 115 13230.48 747.71 57311.79 88888.00 2006-04-25 13:24:29.437 115 13231.78 747.21 57311.55 88888.00 2006-04-25 13:24:30.437 115 13231.26 747.21 57311.06 88888.00 2006-04-25 13:24:31.437 115 13231.39 746.96 57311.18 88888.00 2006-04-25 13:24:32.437 115 13230.87 748.08 57311.06 88888.00 2006-04-25 13:24:33.437 115 13231.39 747.33 57311.30 88888.00 2006-04-25 13:24:34.437 115 13231.52 747.58 57310.94 88888.00 2006-04-25 13:24:35.437 115 13232.04 746.71 57311.06 88888.00 2006-04-25 13:24:36.437 115 13231.65 746.96 57311.43 88888.00 2006-04-25 13:24:37.437 115 13231.00 747.33 57311.18 88888.00 2006-04-25 13:24:38.437 115 13231.39 747.09 57310.81 88888.00 2006-04-25 13:24:39.437 115 13231.39 747.21 57311.18 88888.00 2006-04-25 13:24:40.437 115 13231.65 746.96 57310.57 88888.00 2006-04-25 13:24:41.437 115 13231.00 746.96 57311.55 88888.00 2006-04-25 13:24:42.437 115 13230.61 747.83 57311.18 88888.00 2006-04-25 13:24:43.437 115 13231.78 746.96 57310.57 88888.00 2006-04-25 13:24:44.437 115 13231.39 746.96 57310.32 88888.00 2006-04-25 13:24:45.437 115 13230.87 747.46 57310.81 88888.00 2006-04-25 13:24:46.437 115 13231.26 746.59 57311.18 88888.00 2006-04-25 13:24:47.437 115 13231.39 746.96 57310.69 88888.00 2006-04-25 13:24:48.437 115 13231.39 746.84 57310.81 88888.00 2006-04-25 13:24:49.437 115 13231.91 747.09 57310.94 88888.00 2006-04-25 13:24:50.437 115 13232.17 746.84 57311.43 88888.00 2006-04-25 13:24:51.437 115 13231.13 746.34 57311.06 88888.00 2006-04-25 13:24:52.437 115 13231.39 747.21 57311.18 88888.00 2006-04-25 13:24:53.437 115 13231.52 746.71 57311.06 88888.00 2006-04-25 13:24:54.437 115 13230.87 747.33 57311.67 88888.00 2006-04-25 13:24:55.437 115 13231.00 746.71 57311.30 88888.00 2006-04-25 13:24:56.437 115 13231.00 747.09 57311.06 88888.00 2006-04-25 13:24:57.437 115 13231.78 746.71 57310.69 88888.00 2006-04-25 13:24:58.437 115 13231.00 746.84 57311.18 88888.00 2006-04-25 13:24:59.437 115 13231.13 746.96 57311.30 88888.00 2006-04-25 13:25:00.437 115 13231.00 746.22 57311.06 88888.00 2006-04-25 13:25:01.437 115 13230.09 746.22 57311.06 88888.00 2006-04-25 13:25:02.437 115 13231.13 746.34 57311.30 88888.00 2006-04-25 13:25:03.437 115 13230.35 746.71 57310.81 88888.00 2006-04-25 13:25:04.437 115 13231.13 745.85 57311.18 88888.00 2006-04-25 13:25:05.437 115 13231.13 745.97 57311.18 88888.00 2006-04-25 13:25:06.437 115 13231.00 746.59 57311.30 88888.00 2006-04-25 13:25:07.437 115 13231.52 746.59 57310.32 88888.00 2006-04-25 13:25:08.437 115 13230.48 746.71 57311.43 88888.00 2006-04-25 13:25:09.437 115 13231.13 746.47 57311.67 88888.00 2006-04-25 13:25:10.437 115 13231.26 746.84 57311.55 88888.00 2006-04-25 13:25:11.437 115 13230.61 746.10 57310.57 88888.00 2006-04-25 13:25:12.437 115 13230.87 746.22 57310.81 88888.00 2006-04-25 13:25:13.437 115 13230.48 746.47 57311.43 88888.00 2006-04-25 13:25:14.437 115 13231.52 746.10 57311.06 88888.00 2006-04-25 13:25:15.437 115 13231.78 746.84 57311.30 88888.00 2006-04-25 13:25:16.437 115 13230.48 746.84 57311.18 88888.00 2006-04-25 13:25:17.437 115 13231.13 746.10 57310.81 88888.00 2006-04-25 13:25:18.437 115 13230.74 746.10 57310.32 88888.00 2006-04-25 13:25:19.437 115 13230.87 746.22 57310.69 88888.00 2006-04-25 13:25:20.437 115 13231.00 745.85 57310.94 88888.00 2006-04-25 13:25:21.437 115 13231.00 746.34 57310.69 88888.00 2006-04-25 13:25:22.437 115 13231.13 745.97 57310.94 88888.00 2006-04-25 13:25:23.437 115 13230.74 746.34 57311.18 88888.00 2006-04-25 13:25:24.437 115 13231.26 745.85 57310.45 88888.00 2006-04-25 13:25:25.437 115 13231.26 745.97 57310.69 88888.00 2006-04-25 13:25:26.437 115 13231.00 745.97 57311.06 88888.00 2006-04-25 13:25:27.437 115 13231.13 745.85 57310.94 88888.00 2006-04-25 13:25:28.437 115 13230.48 746.71 57310.94 88888.00 2006-04-25 13:25:29.437 115 13231.26 746.47 57311.43 88888.00 2006-04-25 13:25:30.437 115 13231.00 745.97 57310.94 88888.00 2006-04-25 13:25:31.437 115 13231.26 746.22 57310.32 88888.00 2006-04-25 13:25:32.437 115 13230.61 745.60 57310.57 88888.00 2006-04-25 13:25:33.437 115 13230.74 746.22 57310.57 88888.00 2006-04-25 13:25:34.437 115 13230.87 745.72 57310.45 88888.00 2006-04-25 13:25:35.437 115 13231.39 745.97 57310.45 88888.00 2006-04-25 13:25:36.437 115 13230.74 745.97 57310.32 88888.00 2006-04-25 13:25:37.437 115 13231.00 746.22 57310.69 88888.00 2006-04-25 13:25:38.437 115 13230.87 745.23 57311.06 88888.00 2006-04-25 13:25:39.437 115 13231.13 746.10 57310.69 88888.00 2006-04-25 13:25:40.437 115 13230.74 746.59 57310.32 88888.00 2006-04-25 13:25:41.437 115 13230.74 745.48 57310.57 88888.00 2006-04-25 13:25:42.437 115 13231.26 746.22 57310.57 88888.00 2006-04-25 13:25:43.437 115 13231.39 745.85 57311.18 88888.00 2006-04-25 13:25:44.437 115 13230.74 745.60 57309.96 88888.00 2006-04-25 13:25:45.437 115 13230.74 745.60 57310.57 88888.00 2006-04-25 13:25:46.437 115 13230.74 745.97 57310.08 88888.00 2006-04-25 13:25:47.437 115 13231.00 745.23 57310.32 88888.00 2006-04-25 13:25:48.437 115 13230.74 745.48 57309.84 88888.00 2006-04-25 13:25:49.437 115 13231.13 745.60 57310.57 88888.00 2006-04-25 13:25:50.437 115 13231.00 745.72 57310.45 88888.00 2006-04-25 13:25:51.437 115 13230.87 745.72 57310.81 88888.00 2006-04-25 13:25:52.437 115 13230.22 745.97 57310.57 88888.00 2006-04-25 13:25:53.437 115 13230.74 745.60 57310.20 88888.00 2006-04-25 13:25:54.437 115 13231.78 745.60 57311.18 88888.00 2006-04-25 13:25:55.437 115 13230.48 744.98 57310.94 88888.00 2006-04-25 13:25:56.437 115 13231.65 745.35 57310.32 88888.00 2006-04-25 13:25:57.437 115 13230.61 745.97 57310.08 88888.00 2006-04-25 13:25:58.437 115 13231.39 746.10 57310.20 88888.00 2006-04-25 13:25:59.437 115 13231.00 745.85 57310.20 88888.00 2006-04-25 13:26:00.437 115 13230.74 745.72 57310.32 88888.00 2006-04-25 13:26:01.437 115 13231.39 745.97 57310.57 88888.00 2006-04-25 13:26:02.437 115 13231.52 745.97 57310.45 88888.00 2006-04-25 13:26:03.437 115 13231.65 746.34 57310.20 88888.00 2006-04-25 13:26:04.437 115 13231.13 745.97 57310.32 88888.00 2006-04-25 13:26:05.437 115 13230.74 746.34 57310.57 88888.00 2006-04-25 13:26:06.437 115 13231.39 746.10 57310.32 88888.00 2006-04-25 13:26:07.437 115 13231.39 745.85 57310.57 88888.00 2006-04-25 13:26:08.437 115 13231.13 746.10 57309.96 88888.00 2006-04-25 13:26:09.437 115 13231.39 746.10 57309.84 88888.00 2006-04-25 13:26:10.437 115 13232.17 745.48 57310.32 88888.00 2006-04-25 13:26:11.437 115 13230.87 745.60 57310.08 88888.00 2006-04-25 13:26:12.437 115 13231.78 745.97 57310.32 88888.00 2006-04-25 13:26:13.437 115 13231.13 745.97 57310.81 88888.00 2006-04-25 13:26:14.437 115 13232.17 746.10 57310.81 88888.00 2006-04-25 13:26:15.437 115 13231.65 744.98 57310.57 88888.00 2006-04-25 13:26:16.437 115 13232.69 745.48 57310.20 88888.00 2006-04-25 13:26:17.437 115 13231.52 746.22 57310.81 88888.00 2006-04-25 13:26:18.437 115 13232.04 745.60 57310.08 88888.00 2006-04-25 13:26:19.437 115 13231.91 746.84 57309.84 88888.00 2006-04-25 13:26:20.437 115 13231.26 745.97 57310.45 88888.00 2006-04-25 13:26:21.437 115 13232.43 746.34 57310.32 88888.00 2006-04-25 13:26:22.437 115 13232.69 746.34 57310.20 88888.00 2006-04-25 13:26:23.437 115 13232.17 745.85 57310.69 88888.00 2006-04-25 13:26:24.437 115 13231.78 746.34 57310.69 88888.00 2006-04-25 13:26:25.437 115 13232.43 745.85 57310.81 88888.00 2006-04-25 13:26:26.437 115 13232.04 745.97 57310.57 88888.00 2006-04-25 13:26:27.437 115 13233.34 745.48 57310.81 88888.00 2006-04-25 13:26:28.437 115 13232.82 746.47 57310.45 88888.00 2006-04-25 13:26:29.437 115 13232.17 746.71 57309.96 88888.00 2006-04-25 13:26:30.437 115 13232.95 745.72 57311.43 88888.00 2006-04-25 13:26:31.437 115 13232.69 746.47 57310.94 88888.00 2006-04-25 13:26:32.437 115 13232.04 745.72 57311.06 88888.00 2006-04-25 13:26:33.437 115 13232.56 746.10 57311.06 88888.00 2006-04-25 13:26:34.437 115 13232.82 746.22 57311.18 88888.00 2006-04-25 13:26:35.437 115 13232.82 746.71 57311.43 88888.00 2006-04-25 13:26:36.437 115 13232.95 745.72 57311.30 88888.00 2006-04-25 13:26:37.437 115 13232.95 745.97 57310.69 88888.00 2006-04-25 13:26:38.437 115 13233.47 746.59 57311.79 88888.00 2006-04-25 13:26:39.437 115 13233.08 746.71 57311.18 88888.00 2006-04-25 13:26:40.437 115 13232.95 746.59 57311.06 88888.00 2006-04-25 13:26:41.437 115 13233.34 746.96 57311.30 88888.00 2006-04-25 13:26:42.437 115 13232.95 745.97 57310.81 88888.00 2006-04-25 13:26:43.437 115 13232.95 746.96 57311.55 88888.00 2006-04-25 13:26:44.437 115 13232.95 746.10 57311.67 88888.00 2006-04-25 13:26:45.437 115 13232.56 746.71 57311.55 88888.00 2006-04-25 13:26:46.437 115 13233.08 746.59 57311.55 88888.00 2006-04-25 13:26:47.437 115 13232.95 746.10 57311.55 88888.00 2006-04-25 13:26:48.437 115 13232.95 746.10 57310.69 88888.00 2006-04-25 13:26:49.437 115 13232.56 746.22 57311.55 88888.00 2006-04-25 13:26:50.437 115 13232.95 746.96 57311.30 88888.00 2006-04-25 13:26:51.437 115 13233.34 746.47 57310.81 88888.00 2006-04-25 13:26:52.437 115 13233.60 746.59 57311.06 88888.00 2006-04-25 13:26:53.437 115 13233.60 747.09 57311.06 88888.00 2006-04-25 13:26:54.437 115 13233.60 746.59 57311.18 88888.00 2006-04-25 13:26:55.437 115 13233.60 747.09 57311.43 88888.00 2006-04-25 13:26:56.437 115 13233.60 747.21 57311.67 88888.00 2006-04-25 13:26:57.437 115 13234.38 747.33 57311.43 88888.00 2006-04-25 13:26:58.437 115 13233.86 746.96 57312.04 88888.00 2006-04-25 13:26:59.437 115 13233.86 747.33 57311.79 88888.00 2006-04-25 13:27:00.437 115 13233.34 746.71 57311.30 88888.00 2006-04-25 13:27:01.437 115 13233.73 746.22 57311.43 88888.00 2006-04-25 13:27:02.437 115 13233.60 746.84 57311.30 88888.00 2006-04-25 13:27:03.437 115 13233.47 747.46 57311.67 88888.00 2006-04-25 13:27:04.437 115 13233.86 746.71 57311.79 88888.00 2006-04-25 13:27:05.437 115 13233.21 746.59 57311.79 88888.00 2006-04-25 13:27:06.437 115 13233.47 746.22 57311.67 88888.00 2006-04-25 13:27:07.437 115 13233.47 746.96 57311.79 88888.00 2006-04-25 13:27:08.437 115 13233.86 746.59 57311.30 88888.00 2006-04-25 13:27:09.437 115 13233.86 746.96 57311.79 88888.00 2006-04-25 13:27:10.437 115 13233.73 746.59 57311.67 88888.00 2006-04-25 13:27:11.437 115 13233.86 746.84 57311.67 88888.00 2006-04-25 13:27:12.437 115 13234.12 746.47 57312.04 88888.00 2006-04-25 13:27:13.437 115 13233.60 746.47 57311.43 88888.00 2006-04-25 13:27:14.437 115 13233.99 745.97 57312.04 88888.00 2006-04-25 13:27:15.437 115 13233.47 746.34 57311.43 88888.00 2006-04-25 13:27:16.437 115 13234.12 746.22 57311.79 88888.00 2006-04-25 13:27:17.437 115 13233.86 746.96 57311.43 88888.00 2006-04-25 13:27:18.437 115 13233.34 747.33 57312.16 88888.00 2006-04-25 13:27:19.437 115 13233.47 746.34 57311.43 88888.00 2006-04-25 13:27:20.437 115 13233.08 747.33 57311.43 88888.00 2006-04-25 13:27:21.437 115 13232.95 747.21 57311.18 88888.00 2006-04-25 13:27:22.437 115 13233.86 746.22 57312.28 88888.00 2006-04-25 13:27:23.437 115 13233.73 746.34 57311.79 88888.00 2006-04-25 13:27:24.437 115 13233.47 746.59 57311.67 88888.00 2006-04-25 13:27:25.437 115 13233.86 746.59 57311.43 88888.00 2006-04-25 13:27:26.437 115 13233.73 746.22 57311.55 88888.00 2006-04-25 13:27:27.437 115 13234.12 746.59 57312.16 88888.00 2006-04-25 13:27:28.437 115 13233.08 746.22 57311.91 88888.00 2006-04-25 13:27:29.437 115 13233.73 746.22 57311.67 88888.00 2006-04-25 13:27:30.437 115 13233.86 746.84 57311.91 88888.00 2006-04-25 13:27:31.437 115 13233.08 746.10 57312.04 88888.00 2006-04-25 13:27:32.437 115 13234.25 746.84 57312.04 88888.00 2006-04-25 13:27:33.437 115 13233.34 746.47 57312.04 88888.00 2006-04-25 13:27:34.437 115 13233.47 745.97 57312.16 88888.00 2006-04-25 13:27:35.437 115 13233.47 746.59 57311.91 88888.00 2006-04-25 13:27:36.437 115 13233.86 746.47 57311.67 88888.00 2006-04-25 13:27:37.437 115 13233.86 746.84 57311.55 88888.00 2006-04-25 13:27:38.437 115 13233.47 746.34 57311.55 88888.00 2006-04-25 13:27:39.437 115 13233.73 746.96 57311.55 88888.00 2006-04-25 13:27:40.437 115 13233.60 746.84 57311.91 88888.00 2006-04-25 13:27:41.437 115 13232.95 745.97 57311.91 88888.00 2006-04-25 13:27:42.437 115 13234.12 746.71 57312.16 88888.00 2006-04-25 13:27:43.437 115 13234.12 746.34 57312.16 88888.00 2006-04-25 13:27:44.437 115 13233.34 745.85 57311.43 88888.00 2006-04-25 13:27:45.437 115 13233.73 746.47 57312.04 88888.00 2006-04-25 13:27:46.437 115 13233.86 746.47 57311.43 88888.00 2006-04-25 13:27:47.437 115 13233.08 746.10 57311.91 88888.00 2006-04-25 13:27:48.437 115 13233.60 746.84 57311.43 88888.00 2006-04-25 13:27:49.437 115 13233.60 746.22 57311.67 88888.00 2006-04-25 13:27:50.437 115 13233.47 746.47 57311.79 88888.00 2006-04-25 13:27:51.437 115 13232.82 746.47 57311.79 88888.00 2006-04-25 13:27:52.437 115 13233.08 746.59 57311.30 88888.00 2006-04-25 13:27:53.437 115 13233.34 745.72 57311.18 88888.00 2006-04-25 13:27:54.437 115 13233.08 746.59 57312.28 88888.00 2006-04-25 13:27:55.437 115 13232.95 746.59 57311.55 88888.00 2006-04-25 13:27:56.437 115 13233.08 745.97 57311.43 88888.00 2006-04-25 13:27:57.437 115 13233.34 745.97 57311.91 88888.00 2006-04-25 13:27:58.437 115 13233.21 746.47 57312.28 88888.00 2006-04-25 13:27:59.437 115 13233.47 746.10 57312.28 88888.00 2006-04-25 13:28:00.437 115 13232.95 745.85 57312.16 88888.00 2006-04-25 13:28:01.437 115 13232.69 745.35 57311.43 88888.00 2006-04-25 13:28:02.437 115 13233.86 745.60 57311.91 88888.00 2006-04-25 13:28:03.437 115 13232.82 745.85 57311.18 88888.00 2006-04-25 13:28:04.437 115 13233.08 746.71 57311.55 88888.00 2006-04-25 13:28:05.437 115 13233.08 745.60 57311.43 88888.00 2006-04-25 13:28:06.437 115 13233.60 745.10 57311.79 88888.00 2006-04-25 13:28:07.437 115 13232.95 746.34 57311.79 88888.00 2006-04-25 13:28:08.437 115 13232.69 745.10 57311.18 88888.00 2006-04-25 13:28:09.437 115 13233.47 745.35 57311.91 88888.00 2006-04-25 13:28:10.437 115 13233.08 746.10 57311.79 88888.00 2006-04-25 13:28:11.437 115 13233.47 745.72 57312.40 88888.00 2006-04-25 13:28:12.437 115 13233.08 745.35 57311.06 88888.00 2006-04-25 13:28:13.437 115 13233.21 745.97 57311.18 88888.00 2006-04-25 13:28:14.437 115 13231.78 745.60 57311.43 88888.00 2006-04-25 13:28:15.437 115 13232.95 744.98 57311.79 88888.00 2006-04-25 13:28:16.437 115 13233.21 745.85 57312.16 88888.00 2006-04-25 13:28:17.437 115 13232.43 745.97 57311.67 88888.00 2006-04-25 13:28:18.437 115 13232.95 746.47 57311.30 88888.00 2006-04-25 13:28:19.437 115 13232.69 745.60 57311.18 88888.00 2006-04-25 13:28:20.437 115 13232.43 745.97 57311.67 88888.00 2006-04-25 13:28:21.437 115 13232.95 746.10 57311.06 88888.00 2006-04-25 13:28:22.437 115 13232.69 745.97 57311.18 88888.00 2006-04-25 13:28:23.437 115 13232.82 745.72 57310.57 88888.00 2006-04-25 13:28:24.437 115 13232.69 746.47 57310.94 88888.00 2006-04-25 13:28:25.437 115 13232.69 745.72 57311.30 88888.00 2006-04-25 13:28:26.437 115 13232.17 745.72 57310.94 88888.00 2006-04-25 13:28:27.437 115 13232.56 745.85 57311.30 88888.00 2006-04-25 13:28:28.437 115 13232.82 745.48 57311.67 88888.00 2006-04-25 13:28:29.437 115 13232.95 745.23 57310.94 88888.00 2006-04-25 13:28:30.437 115 13232.17 745.35 57311.43 88888.00 2006-04-25 13:28:31.437 115 13232.43 745.85 57310.69 88888.00 2006-04-25 13:28:32.437 115 13232.56 745.60 57311.06 88888.00 2006-04-25 13:28:33.437 115 13233.08 745.48 57311.55 88888.00 2006-04-25 13:28:34.437 115 13231.52 746.10 57310.81 88888.00 2006-04-25 13:28:35.437 115 13232.69 746.34 57311.06 88888.00 2006-04-25 13:28:36.437 115 13233.08 745.85 57311.18 88888.00 2006-04-25 13:28:37.437 115 13232.43 745.23 57310.94 88888.00 2006-04-25 13:28:38.437 115 13232.69 745.72 57311.55 88888.00 2006-04-25 13:28:39.437 115 13232.43 745.60 57311.30 88888.00 2006-04-25 13:28:40.437 115 13231.91 745.35 57311.30 88888.00 2006-04-25 13:28:41.437 115 13232.95 746.34 57311.18 88888.00 2006-04-25 13:28:42.437 115 13233.21 746.47 57310.94 88888.00 2006-04-25 13:28:43.437 115 13231.91 745.85 57310.32 88888.00 2006-04-25 13:28:44.437 115 13232.30 745.97 57310.45 88888.00 2006-04-25 13:28:45.437 115 13232.82 746.10 57311.18 88888.00 2006-04-25 13:28:46.437 115 13232.56 745.60 57311.18 88888.00 2006-04-25 13:28:47.437 115 13232.56 746.10 57311.30 88888.00 2006-04-25 13:28:48.437 115 13232.30 746.47 57311.43 88888.00 2006-04-25 13:28:49.437 115 13232.30 746.84 57311.06 88888.00 2006-04-25 13:28:50.437 115 13232.04 746.34 57311.55 88888.00 2006-04-25 13:28:51.437 115 13232.43 745.97 57311.30 88888.00 2006-04-25 13:28:52.437 115 13232.56 745.72 57310.57 88888.00 2006-04-25 13:28:53.437 115 13233.08 746.47 57311.06 88888.00 2006-04-25 13:28:54.437 115 13232.69 746.22 57310.57 88888.00 2006-04-25 13:28:55.437 115 13232.17 745.72 57311.30 88888.00 2006-04-25 13:28:56.437 115 13232.17 745.72 57311.06 88888.00 2006-04-25 13:28:57.437 115 13231.78 745.97 57311.67 88888.00 2006-04-25 13:28:58.437 115 13231.91 745.35 57310.69 88888.00 2006-04-25 13:28:59.437 115 13232.04 745.85 57311.18 88888.00 2006-04-25 13:29:00.437 115 13232.43 745.97 57311.06 88888.00 2006-04-25 13:29:01.437 115 13232.30 745.60 57311.43 88888.00 2006-04-25 13:29:02.437 115 13232.43 745.97 57311.30 88888.00 2006-04-25 13:29:03.437 115 13232.17 746.34 57310.81 88888.00 2006-04-25 13:29:04.437 115 13232.69 746.71 57310.57 88888.00 2006-04-25 13:29:05.437 115 13232.17 745.48 57310.81 88888.00 2006-04-25 13:29:06.437 115 13231.91 746.34 57310.57 88888.00 2006-04-25 13:29:07.437 115 13232.04 746.10 57310.69 88888.00 2006-04-25 13:29:08.437 115 13232.56 745.60 57310.69 88888.00 2006-04-25 13:29:09.437 115 13232.95 745.85 57310.57 88888.00 2006-04-25 13:29:10.437 115 13231.65 745.35 57311.06 88888.00 2006-04-25 13:29:11.437 115 13232.17 745.72 57311.06 88888.00 2006-04-25 13:29:12.437 115 13232.17 746.34 57311.43 88888.00 2006-04-25 13:29:13.437 115 13232.69 745.48 57310.57 88888.00 2006-04-25 13:29:14.437 115 13232.56 745.97 57310.57 88888.00 2006-04-25 13:29:15.437 115 13232.17 745.72 57310.20 88888.00 2006-04-25 13:29:16.437 115 13232.95 745.85 57310.57 88888.00 2006-04-25 13:29:17.437 115 13231.91 745.35 57310.94 88888.00 2006-04-25 13:29:18.437 115 13232.30 745.72 57311.06 88888.00 2006-04-25 13:29:19.437 115 13232.43 745.97 57310.94 88888.00 2006-04-25 13:29:20.437 115 13232.56 745.35 57311.55 88888.00 2006-04-25 13:29:21.437 115 13232.30 745.60 57310.94 88888.00 2006-04-25 13:29:22.437 115 13232.30 745.60 57311.18 88888.00 2006-04-25 13:29:23.437 115 13231.78 746.10 57310.32 88888.00 2006-04-25 13:29:24.437 115 13232.17 745.35 57310.81 88888.00 2006-04-25 13:29:25.437 115 13231.91 745.48 57310.69 88888.00 2006-04-25 13:29:26.437 115 13232.43 745.48 57310.81 88888.00 2006-04-25 13:29:27.437 115 13232.17 745.72 57310.57 88888.00 2006-04-25 13:29:28.437 115 13232.43 745.97 57310.69 88888.00 2006-04-25 13:29:29.437 115 13231.52 745.60 57310.57 88888.00 2006-04-25 13:29:30.437 115 13231.91 745.35 57311.06 88888.00 2006-04-25 13:29:31.437 115 13232.30 746.71 57310.81 88888.00 2006-04-25 13:29:32.437 115 13231.65 745.60 57311.18 88888.00 2006-04-25 13:29:33.437 115 13231.78 745.97 57310.57 88888.00 2006-04-25 13:29:34.437 115 13232.17 746.10 57311.30 88888.00 2006-04-25 13:29:35.437 115 13231.39 746.22 57310.94 88888.00 2006-04-25 13:29:36.437 115 13232.17 745.97 57310.57 88888.00 2006-04-25 13:29:37.437 115 13231.91 745.23 57311.06 88888.00 2006-04-25 13:29:38.437 115 13232.17 746.22 57309.96 88888.00 2006-04-25 13:29:39.437 115 13231.91 745.72 57311.06 88888.00 2006-04-25 13:29:40.437 115 13232.56 746.22 57310.57 88888.00 2006-04-25 13:29:41.437 115 13231.91 745.97 57311.43 88888.00 2006-04-25 13:29:42.437 115 13232.69 745.97 57310.69 88888.00 2006-04-25 13:29:43.437 115 13231.52 746.22 57310.81 88888.00 2006-04-25 13:29:44.437 115 13231.78 745.23 57310.69 88888.00 2006-04-25 13:29:45.437 115 13231.52 746.34 57310.45 88888.00 2006-04-25 13:29:46.437 115 13231.91 746.34 57310.69 88888.00 2006-04-25 13:29:47.437 115 13231.65 745.60 57310.81 88888.00 2006-04-25 13:29:48.437 115 13231.39 746.34 57310.57 88888.00 2006-04-25 13:29:49.437 115 13231.39 745.72 57310.69 88888.00 2006-04-25 13:29:50.437 115 13231.52 745.72 57310.20 88888.00 2006-04-25 13:29:51.437 115 13231.91 746.59 57310.08 88888.00 2006-04-25 13:29:52.437 115 13232.17 745.85 57310.57 88888.00 2006-04-25 13:29:53.437 115 13231.78 746.59 57310.94 88888.00 2006-04-25 13:29:54.437 115 13232.17 745.35 57310.32 88888.00 2006-04-25 13:29:55.437 115 13232.04 745.85 57310.32 88888.00 2006-04-25 13:29:56.437 115 13231.91 745.48 57310.08 88888.00 2006-04-25 13:29:57.437 115 13231.65 746.47 57310.81 88888.00 2006-04-25 13:29:58.437 115 13231.52 745.85 57310.94 88888.00 2006-04-25 13:29:59.437 115 13231.39 746.10 57310.57 88888.00 2006-04-25 13:30:00.437 115 13231.26 745.97 57310.08 88888.00 2006-04-25 13:30:01.437 115 13231.52 746.47 57310.69 88888.00 2006-04-25 13:30:02.437 115 13231.65 746.10 57310.81 88888.00 2006-04-25 13:30:03.437 115 13231.91 746.34 57310.45 88888.00 2006-04-25 13:30:04.437 115 13231.52 746.34 57310.94 88888.00 2006-04-25 13:30:05.437 115 13232.30 745.48 57310.45 88888.00 2006-04-25 13:30:06.437 115 13231.78 746.34 57310.57 88888.00 2006-04-25 13:30:07.437 115 13232.17 746.71 57311.06 88888.00 2006-04-25 13:30:08.437 115 13231.78 745.97 57311.67 88888.00 2006-04-25 13:30:09.437 115 13231.78 747.09 57310.69 88888.00 2006-04-25 13:30:10.437 115 13232.69 746.47 57310.57 88888.00 2006-04-25 13:30:11.437 115 13232.04 745.85 57310.69 88888.00 2006-04-25 13:30:12.437 115 13231.65 746.71 57310.57 88888.00 2006-04-25 13:30:13.437 115 13231.26 746.59 57310.32 88888.00 2006-04-25 13:30:14.437 115 13231.91 746.47 57310.81 88888.00 2006-04-25 13:30:15.437 115 13232.43 746.47 57310.69 88888.00 2006-04-25 13:30:16.437 115 13232.04 746.10 57309.84 88888.00 2006-04-25 13:30:17.437 115 13231.91 746.59 57310.08 88888.00 2006-04-25 13:30:18.437 115 13232.30 747.09 57311.18 88888.00 2006-04-25 13:30:19.437 115 13232.17 747.33 57310.81 88888.00 2006-04-25 13:30:20.437 115 13231.78 747.95 57310.94 88888.00 2006-04-25 13:30:21.437 115 13232.04 747.46 57309.96 88888.00 2006-04-25 13:30:22.437 115 13232.56 747.46 57311.30 88888.00 2006-04-25 13:30:23.437 115 13232.04 746.71 57309.96 88888.00 2006-04-25 13:30:24.437 115 13232.30 746.96 57310.81 88888.00 2006-04-25 13:30:25.437 115 13232.56 746.22 57310.57 88888.00 2006-04-25 13:30:26.437 115 13232.04 746.84 57310.69 88888.00 2006-04-25 13:30:27.437 115 13231.39 747.33 57309.84 88888.00 2006-04-25 13:30:28.437 115 13231.65 747.09 57310.32 88888.00 2006-04-25 13:30:29.437 115 13231.26 747.33 57310.69 88888.00 2006-04-25 13:30:30.437 115 13231.78 746.96 57310.57 88888.00 2006-04-25 13:30:31.437 115 13232.56 746.96 57310.45 88888.00 2006-04-25 13:30:32.437 115 13232.56 747.09 57310.57 88888.00 2006-04-25 13:30:33.437 115 13231.78 747.46 57310.69 88888.00 2006-04-25 13:30:34.437 115 13232.43 746.96 57310.94 88888.00 2006-04-25 13:30:35.437 115 13232.56 747.21 57310.94 88888.00 2006-04-25 13:30:36.437 115 13232.69 747.21 57310.94 88888.00 2006-04-25 13:30:37.437 115 13232.95 747.33 57310.57 88888.00 2006-04-25 13:30:38.437 115 13232.95 746.96 57310.81 88888.00 2006-04-25 13:30:39.437 115 13232.56 747.71 57310.81 88888.00 2006-04-25 13:30:40.437 115 13232.56 747.21 57310.69 88888.00 2006-04-25 13:30:41.437 115 13232.30 746.96 57310.81 88888.00 2006-04-25 13:30:42.437 115 13233.08 747.21 57310.57 88888.00 2006-04-25 13:30:43.437 115 13232.82 747.58 57311.06 88888.00 2006-04-25 13:30:44.437 115 13232.17 747.09 57311.55 88888.00 2006-04-25 13:30:45.437 115 13232.95 747.83 57310.32 88888.00 2006-04-25 13:30:46.437 115 13232.30 747.21 57310.57 88888.00 2006-04-25 13:30:47.437 115 13232.43 747.58 57311.06 88888.00 2006-04-25 13:30:48.437 115 13232.43 747.33 57311.30 88888.00 2006-04-25 13:30:49.437 115 13232.69 747.83 57310.45 88888.00 2006-04-25 13:30:50.437 115 13233.08 747.95 57310.69 88888.00 2006-04-25 13:30:51.437 115 13233.21 747.83 57310.81 88888.00 2006-04-25 13:30:52.437 115 13233.08 747.95 57310.81 88888.00 2006-04-25 13:30:53.437 115 13232.43 748.20 57310.94 88888.00 2006-04-25 13:30:54.437 115 13232.95 748.57 57310.81 88888.00 2006-04-25 13:30:55.437 115 13233.47 747.83 57311.06 88888.00 2006-04-25 13:30:56.437 115 13232.95 747.95 57311.55 88888.00 2006-04-25 13:30:57.437 115 13232.56 748.20 57311.30 88888.00 2006-04-25 13:30:58.437 115 13233.08 748.20 57310.69 88888.00 2006-04-25 13:30:59.437 115 13233.21 747.46 57310.81 88888.00 2006-04-25 13:31:00.437 115 13232.95 748.32 57311.43 88888.00 2006-04-25 13:31:01.437 115 13232.82 748.08 57310.57 88888.00 2006-04-25 13:31:02.437 115 13232.69 747.71 57311.67 88888.00 2006-04-25 13:31:03.437 115 13232.43 748.70 57310.45 88888.00 2006-04-25 13:31:04.437 115 13232.82 748.32 57311.18 88888.00 2006-04-25 13:31:05.437 115 13233.47 748.82 57311.30 88888.00 2006-04-25 13:31:06.437 115 13233.86 748.45 57311.43 88888.00 2006-04-25 13:31:07.437 115 13233.60 748.32 57311.55 88888.00 2006-04-25 13:31:08.437 115 13233.34 749.32 57311.30 88888.00 2006-04-25 13:31:09.437 115 13233.60 747.71 57311.55 88888.00 2006-04-25 13:31:10.437 115 13232.95 747.95 57310.45 88888.00 2006-04-25 13:31:11.437 115 13233.34 748.45 57310.81 88888.00 2006-04-25 13:31:12.437 115 13233.21 748.45 57310.81 88888.00 2006-04-25 13:31:13.437 115 13233.60 749.32 57311.06 88888.00 2006-04-25 13:31:14.437 115 13234.12 748.32 57311.67 88888.00 2006-04-25 13:31:15.437 115 13233.86 748.94 57311.06 88888.00 2006-04-25 13:31:16.436 115 13233.73 748.70 57311.30 88888.00 2006-04-25 13:31:17.436 115 13234.38 748.57 57311.55 88888.00 2006-04-25 13:31:18.436 115 13233.99 748.94 57311.30 88888.00 2006-04-25 13:31:19.436 115 13233.73 748.82 57311.67 88888.00 2006-04-25 13:31:20.436 115 13233.86 749.69 57311.43 88888.00 2006-04-25 13:31:21.436 115 13233.86 749.07 57311.06 88888.00 2006-04-25 13:31:22.436 115 13233.99 748.70 57311.67 88888.00 2006-04-25 13:31:23.436 115 13234.12 749.19 57311.67 88888.00 2006-04-25 13:31:24.436 115 13234.25 749.07 57312.65 88888.00 2006-04-25 13:31:25.436 115 13233.99 749.32 57311.30 88888.00 2006-04-25 13:31:26.436 115 13234.38 749.19 57311.30 88888.00 2006-04-25 13:31:27.436 115 13234.12 749.19 57311.79 88888.00 2006-04-25 13:31:28.436 115 13234.76 749.32 57311.91 88888.00 2006-04-25 13:31:29.436 115 13234.50 749.56 57311.55 88888.00 2006-04-25 13:31:30.436 115 13234.50 748.82 57310.94 88888.00 2006-04-25 13:31:31.436 115 13234.76 749.32 57311.55 88888.00 2006-04-25 13:31:32.436 115 13234.63 749.56 57311.91 88888.00 2006-04-25 13:31:33.436 115 13234.76 749.44 57311.55 88888.00 2006-04-25 13:31:34.436 115 13235.15 748.57 57311.79 88888.00 2006-04-25 13:31:35.436 115 13235.15 749.19 57311.79 88888.00 2006-04-25 13:31:36.436 115 13234.63 748.82 57312.04 88888.00 2006-04-25 13:31:37.436 115 13234.63 749.44 57311.30 88888.00 2006-04-25 13:31:38.436 115 13235.28 748.94 57311.91 88888.00 2006-04-25 13:31:39.436 115 13234.76 748.70 57311.91 88888.00 2006-04-25 13:31:40.436 115 13235.28 749.32 57311.91 88888.00 2006-04-25 13:31:41.436 115 13235.28 749.19 57311.79 88888.00 2006-04-25 13:31:42.436 115 13235.28 748.94 57311.30 88888.00 2006-04-25 13:31:43.436 115 13235.54 748.82 57311.18 88888.00 2006-04-25 13:31:44.436 115 13234.89 748.94 57311.91 88888.00 2006-04-25 13:31:45.436 115 13235.15 748.57 57312.04 88888.00 2006-04-25 13:31:46.436 115 13234.63 748.70 57312.16 88888.00 2006-04-25 13:31:47.436 115 13234.89 748.82 57311.79 88888.00 2006-04-25 13:31:48.436 115 13235.41 748.45 57312.77 88888.00 2006-04-25 13:31:49.436 115 13234.89 749.32 57312.40 88888.00 2006-04-25 13:31:50.436 115 13235.67 748.57 57311.67 88888.00 2006-04-25 13:31:51.436 115 13235.80 748.82 57311.91 88888.00 2006-04-25 13:31:52.436 115 13235.67 749.32 57312.04 88888.00 2006-04-25 13:31:53.436 115 13234.89 749.07 57312.28 88888.00 2006-04-25 13:31:54.436 115 13234.38 748.82 57312.52 88888.00 2006-04-25 13:31:55.436 115 13235.41 748.32 57312.40 88888.00 2006-04-25 13:31:56.436 115 13234.12 748.45 57312.65 88888.00 2006-04-25 13:31:57.436 115 13234.89 748.45 57312.40 88888.00 2006-04-25 13:31:58.436 115 13235.15 748.82 57313.26 88888.00 2006-04-25 13:31:59.436 115 13234.63 748.32 57312.28 88888.00 2006-04-25 13:32:00.436 115 13234.63 748.70 57313.02 88888.00 2006-04-25 13:32:01.436 115 13235.02 748.94 57312.52 88888.00 2006-04-25 13:32:02.436 115 13234.50 749.32 57312.40 88888.00 2006-04-25 13:32:03.436 115 13234.63 748.45 57312.04 88888.00 2006-04-25 13:32:04.436 115 13235.02 748.70 57312.04 88888.00 2006-04-25 13:32:05.436 115 13234.76 748.45 57311.67 88888.00 2006-04-25 13:32:06.436 115 13234.63 748.82 57311.79 88888.00 2006-04-25 13:32:07.436 115 13234.63 748.70 57312.40 88888.00 2006-04-25 13:32:08.436 115 13235.02 748.70 57311.67 88888.00 2006-04-25 13:32:09.436 115 13234.38 748.20 57312.40 88888.00 2006-04-25 13:32:10.436 115 13235.28 748.32 57311.79 88888.00 2006-04-25 13:32:11.436 115 13234.25 748.45 57311.91 88888.00 2006-04-25 13:32:12.436 115 13234.50 748.20 57311.79 88888.00 2006-04-25 13:32:13.436 115 13235.28 748.20 57312.28 88888.00 2006-04-25 13:32:14.436 115 13234.25 748.32 57312.65 88888.00 2006-04-25 13:32:15.436 115 13233.47 748.20 57312.28 88888.00 2006-04-25 13:32:16.436 115 13233.60 748.20 57311.55 88888.00 2006-04-25 13:32:17.436 115 13233.47 748.70 57311.91 88888.00 2006-04-25 13:32:18.436 115 13233.73 747.95 57311.91 88888.00 2006-04-25 13:32:19.436 115 13233.86 747.83 57311.79 88888.00 2006-04-25 13:32:20.436 115 13233.86 748.32 57312.28 88888.00 2006-04-25 13:32:21.436 115 13234.12 748.57 57311.30 88888.00 2006-04-25 13:32:22.436 115 13233.99 747.33 57312.40 88888.00 2006-04-25 13:32:23.436 115 13234.25 747.71 57312.16 88888.00 2006-04-25 13:32:24.436 115 13233.47 747.83 57311.55 88888.00 2006-04-25 13:32:25.436 115 13234.12 747.95 57311.91 88888.00 2006-04-25 13:32:26.436 115 13233.86 747.71 57311.91 88888.00 2006-04-25 13:32:27.436 115 13233.99 746.96 57311.79 88888.00 2006-04-25 13:32:28.436 115 13233.21 747.95 57311.79 88888.00 2006-04-25 13:32:29.436 115 13233.86 747.71 57311.55 88888.00 2006-04-25 13:32:30.436 115 13233.86 747.46 57311.67 88888.00 2006-04-25 13:32:31.436 115 13233.99 747.83 57312.04 88888.00 2006-04-25 13:32:32.436 115 13233.60 747.21 57311.43 88888.00 2006-04-25 13:32:33.436 115 13234.25 748.08 57311.43 88888.00 2006-04-25 13:32:34.436 115 13234.12 747.33 57311.43 88888.00 2006-04-25 13:32:35.436 115 13233.86 748.32 57311.43 88888.00 2006-04-25 13:32:36.436 115 13233.34 747.95 57311.55 88888.00 2006-04-25 13:32:37.436 115 13233.73 747.71 57311.67 88888.00 2006-04-25 13:32:38.436 115 13234.12 747.83 57310.94 88888.00 2006-04-25 13:32:39.436 115 13233.86 747.95 57311.43 88888.00 2006-04-25 13:32:40.436 115 13233.86 747.71 57310.94 88888.00 2006-04-25 13:32:41.436 115 13233.21 747.21 57312.04 88888.00 2006-04-25 13:32:42.436 115 13234.12 748.20 57311.67 88888.00 2006-04-25 13:32:43.436 115 13234.12 747.83 57310.94 88888.00 2006-04-25 13:32:44.436 115 13233.99 746.71 57311.67 88888.00 2006-04-25 13:32:45.436 115 13234.63 747.46 57311.91 88888.00 2006-04-25 13:32:46.436 115 13233.99 747.58 57311.18 88888.00 2006-04-25 13:32:47.436 115 13234.12 747.21 57311.18 88888.00 2006-04-25 13:32:48.436 115 13234.12 747.71 57311.79 88888.00 2006-04-25 13:32:49.436 115 13233.86 747.71 57311.18 88888.00 2006-04-25 13:32:50.436 115 13233.86 747.71 57311.06 88888.00 2006-04-25 13:32:51.436 115 13233.73 747.46 57311.67 88888.00 2006-04-25 13:32:52.436 115 13233.21 748.08 57311.06 88888.00 2006-04-25 13:32:53.436 115 13233.60 747.58 57311.18 88888.00 2006-04-25 13:32:54.436 115 13233.60 747.21 57311.55 88888.00 2006-04-25 13:32:55.436 115 13233.99 748.20 57311.30 88888.00 2006-04-25 13:32:56.436 115 13234.63 747.83 57311.30 88888.00 2006-04-25 13:32:57.436 115 13232.95 748.20 57311.55 88888.00 2006-04-25 13:32:58.436 115 13233.99 747.58 57310.57 88888.00 2006-04-25 13:32:59.436 115 13233.86 748.20 57311.67 88888.00 2006-04-25 13:33:00.436 115 13233.86 748.08 57310.57 88888.00 2006-04-25 13:33:01.436 115 13233.86 748.20 57310.81 88888.00 2006-04-25 13:33:02.436 115 13233.73 747.95 57311.43 88888.00 2006-04-25 13:33:03.436 115 13233.73 747.95 57310.94 88888.00 2006-04-25 13:33:04.436 115 13233.86 747.95 57311.18 88888.00 2006-04-25 13:33:05.436 115 13233.86 747.71 57311.18 88888.00 2006-04-25 13:33:06.436 115 13233.34 747.33 57311.30 88888.00 2006-04-25 13:33:07.436 115 13233.86 747.46 57310.81 88888.00 2006-04-25 13:33:08.436 115 13233.34 747.71 57310.94 88888.00 2006-04-25 13:33:09.436 115 13233.73 747.58 57311.06 88888.00 2006-04-25 13:33:10.436 115 13233.47 747.71 57311.18 88888.00 2006-04-25 13:33:11.436 115 13233.08 747.71 57311.43 88888.00 2006-04-25 13:33:12.436 115 13234.63 747.09 57311.06 88888.00 2006-04-25 13:33:13.436 115 13233.99 747.95 57311.18 88888.00 2006-04-25 13:33:14.436 115 13234.25 747.21 57311.18 88888.00 2006-04-25 13:33:15.436 115 13234.63 747.71 57311.06 88888.00 2006-04-25 13:33:16.436 115 13234.12 748.57 57311.18 88888.00 2006-04-25 13:33:17.436 115 13234.63 747.71 57310.81 88888.00 2006-04-25 13:33:18.436 115 13233.99 748.08 57310.81 88888.00 2006-04-25 13:33:19.436 115 13234.25 747.83 57311.18 88888.00 2006-04-25 13:33:20.436 115 13233.99 747.58 57310.81 88888.00 2006-04-25 13:33:21.436 115 13234.38 747.58 57311.55 88888.00 2006-04-25 13:33:22.436 115 13234.76 747.58 57311.30 88888.00 2006-04-25 13:33:23.436 115 13234.25 748.45 57311.18 88888.00 2006-04-25 13:33:24.436 115 13234.63 748.20 57310.69 88888.00 2006-04-25 13:33:25.436 115 13235.02 748.08 57310.94 88888.00 2006-04-25 13:33:26.436 115 13234.76 748.20 57311.18 88888.00 2006-04-25 13:33:27.436 115 13235.54 748.08 57311.30 88888.00 2006-04-25 13:33:28.436 115 13235.02 747.71 57310.94 88888.00 2006-04-25 13:33:29.436 115 13235.15 748.08 57310.94 88888.00 2006-04-25 13:33:30.436 115 13234.63 747.71 57311.30 88888.00 2006-04-25 13:33:31.436 115 13234.76 748.08 57310.94 88888.00 2006-04-25 13:33:32.436 115 13235.67 748.45 57311.30 88888.00 2006-04-25 13:33:33.436 115 13234.50 748.08 57311.43 88888.00 2006-04-25 13:33:34.436 115 13234.76 748.70 57311.67 88888.00 2006-04-25 13:33:35.436 115 13235.02 747.95 57311.43 88888.00 2006-04-25 13:33:36.436 115 13234.63 747.83 57312.04 88888.00 2006-04-25 13:33:37.436 115 13234.89 748.82 57311.18 88888.00 2006-04-25 13:33:38.436 115 13234.89 748.94 57311.55 88888.00 2006-04-25 13:33:39.436 115 13235.41 748.08 57310.94 88888.00 2006-04-25 13:33:40.436 115 13234.76 748.32 57311.06 88888.00 2006-04-25 13:33:41.436 115 13235.28 748.45 57311.06 88888.00 2006-04-25 13:33:42.436 115 13235.15 748.70 57311.55 88888.00 2006-04-25 13:33:43.436 115 13234.50 748.32 57311.18 88888.00 2006-04-25 13:33:44.436 115 13234.50 748.08 57311.67 88888.00 2006-04-25 13:33:45.436 115 13235.41 747.95 57311.06 88888.00 2006-04-25 13:33:46.436 115 13234.76 748.20 57311.30 88888.00 2006-04-25 13:33:47.436 115 13235.28 748.45 57311.18 88888.00 2006-04-25 13:33:48.436 115 13235.67 748.20 57311.06 88888.00 2006-04-25 13:33:49.436 115 13235.15 748.45 57310.94 88888.00 2006-04-25 13:33:50.436 115 13234.76 748.08 57310.69 88888.00 2006-04-25 13:33:51.436 115 13234.38 747.83 57311.18 88888.00 2006-04-25 13:33:52.436 115 13234.63 748.45 57311.30 88888.00 2006-04-25 13:33:53.436 115 13235.28 748.08 57310.94 88888.00 2006-04-25 13:33:54.436 115 13235.28 747.95 57310.94 88888.00 2006-04-25 13:33:55.436 115 13235.28 748.20 57311.30 88888.00 2006-04-25 13:33:56.436 115 13235.80 748.20 57311.06 88888.00 2006-04-25 13:33:57.436 115 13234.76 748.32 57311.06 88888.00 2006-04-25 13:33:58.436 115 13235.15 747.83 57311.43 88888.00 2006-04-25 13:33:59.436 115 13235.15 747.95 57310.69 88888.00 2006-04-25 13:34:00.436 115 13234.38 747.83 57311.30 88888.00 2006-04-25 13:34:01.436 115 13234.89 747.95 57311.30 88888.00 2006-04-25 13:34:02.436 115 13233.99 748.57 57311.55 88888.00 2006-04-25 13:34:03.436 115 13234.76 747.71 57311.43 88888.00 2006-04-25 13:34:04.436 115 13234.50 748.20 57311.18 88888.00 2006-04-25 13:34:05.436 115 13234.89 748.32 57311.30 88888.00 2006-04-25 13:34:06.436 115 13234.63 748.45 57311.30 88888.00 2006-04-25 13:34:07.436 115 13234.25 748.45 57311.18 88888.00 2006-04-25 13:34:08.436 115 13234.12 747.83 57311.06 88888.00 2006-04-25 13:34:09.436 115 13233.73 748.08 57310.94 88888.00 2006-04-25 13:34:10.436 115 13234.63 747.95 57311.30 88888.00 2006-04-25 13:34:11.436 115 13235.15 748.57 57311.55 88888.00 2006-04-25 13:34:12.436 115 13234.89 747.83 57311.30 88888.00 2006-04-25 13:34:13.436 115 13234.63 748.08 57310.69 88888.00 2006-04-25 13:34:14.436 115 13235.02 748.45 57310.81 88888.00 2006-04-25 13:34:15.436 115 13234.76 748.08 57311.06 88888.00 2006-04-25 13:34:16.436 115 13234.38 748.70 57310.81 88888.00 2006-04-25 13:34:17.436 115 13234.89 748.45 57311.06 88888.00 2006-04-25 13:34:18.436 115 13234.76 747.83 57311.06 88888.00 2006-04-25 13:34:19.436 115 13234.25 747.83 57310.69 88888.00 2006-04-25 13:34:20.436 115 13234.50 748.45 57311.18 88888.00 2006-04-25 13:34:21.436 115 13234.63 748.32 57310.94 88888.00 2006-04-25 13:34:22.436 115 13234.63 748.45 57310.81 88888.00 2006-04-25 13:34:23.436 115 13234.38 748.08 57311.43 88888.00 2006-04-25 13:34:24.436 115 13234.89 747.83 57310.81 88888.00 2006-04-25 13:34:25.436 115 13234.38 748.08 57311.79 88888.00 2006-04-25 13:34:26.436 115 13234.63 748.08 57311.55 88888.00 2006-04-25 13:34:27.436 115 13234.63 748.32 57310.57 88888.00 2006-04-25 13:34:28.436 115 13234.25 747.95 57310.94 88888.00 2006-04-25 13:34:29.436 115 13234.38 747.83 57310.81 88888.00 2006-04-25 13:34:30.436 115 13234.50 748.32 57311.06 88888.00 2006-04-25 13:34:31.436 115 13234.63 747.21 57310.94 88888.00 2006-04-25 13:34:32.436 115 13234.89 747.95 57310.81 88888.00 2006-04-25 13:34:33.436 115 13234.12 748.45 57311.43 88888.00 2006-04-25 13:34:34.436 115 13234.25 747.95 57310.57 88888.00 2006-04-25 13:34:35.436 115 13234.25 747.33 57311.06 88888.00 2006-04-25 13:34:36.436 115 13234.38 747.58 57310.32 88888.00 2006-04-25 13:34:37.436 115 13234.50 747.71 57311.06 88888.00 2006-04-25 13:34:38.436 115 13234.12 747.71 57311.06 88888.00 2006-04-25 13:34:39.436 115 13233.73 748.32 57310.57 88888.00 2006-04-25 13:34:40.436 115 13234.25 748.45 57311.30 88888.00 2006-04-25 13:34:41.436 115 13234.50 748.08 57311.18 88888.00 2006-04-25 13:34:42.436 115 13234.76 747.58 57310.08 88888.00 2006-04-25 13:34:43.436 115 13234.76 748.45 57311.06 88888.00 2006-04-25 13:34:44.436 115 13233.86 748.08 57309.96 88888.00 2006-04-25 13:34:45.436 115 13234.38 747.95 57310.69 88888.00 2006-04-25 13:34:46.436 115 13234.25 747.58 57311.06 88888.00 2006-04-25 13:34:47.436 115 13234.38 748.08 57310.32 88888.00 2006-04-25 13:34:48.436 115 13234.50 747.58 57310.20 88888.00 2006-04-25 13:34:49.436 115 13234.38 748.32 57309.84 88888.00 2006-04-25 13:34:50.436 115 13234.25 747.71 57310.94 88888.00 2006-04-25 13:34:51.436 115 13233.73 747.83 57310.32 88888.00 2006-04-25 13:34:52.436 115 13233.99 748.08 57311.06 88888.00 2006-04-25 13:34:53.436 115 13234.63 748.08 57311.06 88888.00 2006-04-25 13:34:54.436 115 13234.89 748.20 57310.57 88888.00 2006-04-25 13:34:55.436 115 13234.63 747.33 57310.69 88888.00 2006-04-25 13:34:56.436 115 13234.50 748.08 57311.06 88888.00 2006-04-25 13:34:57.436 115 13234.89 748.08 57311.18 88888.00 2006-04-25 13:34:58.436 115 13234.12 748.32 57310.08 88888.00 2006-04-25 13:34:59.436 115 13234.63 747.58 57310.57 88888.00 2006-04-25 13:35:00.436 115 13234.50 748.32 57310.20 88888.00 2006-04-25 13:35:01.436 115 13234.38 748.20 57311.06 88888.00 2006-04-25 13:35:02.436 115 13234.25 748.82 57310.69 88888.00 2006-04-25 13:35:03.436 115 13233.99 748.45 57309.84 88888.00 2006-04-25 13:35:04.436 115 13234.12 748.70 57310.08 88888.00 2006-04-25 13:35:05.436 115 13234.25 748.82 57309.96 88888.00 2006-04-25 13:35:06.436 115 13234.76 748.70 57310.81 88888.00 2006-04-25 13:35:07.436 115 13233.47 748.45 57310.20 88888.00 2006-04-25 13:35:08.436 115 13233.34 748.32 57310.32 88888.00 2006-04-25 13:35:09.436 115 13233.47 747.95 57310.94 88888.00 2006-04-25 13:35:10.436 115 13233.73 748.20 57310.57 88888.00 2006-04-25 13:35:11.436 115 13233.73 748.20 57309.84 88888.00 2006-04-25 13:35:12.436 115 13233.86 748.20 57310.45 88888.00 2006-04-25 13:35:13.436 115 13233.47 748.82 57310.45 88888.00 2006-04-25 13:35:14.436 115 13234.25 747.95 57310.08 88888.00 2006-04-25 13:35:15.436 115 13234.38 748.32 57310.32 88888.00 2006-04-25 13:35:16.436 115 13233.99 748.08 57310.32 88888.00 2006-04-25 13:35:17.436 115 13233.73 748.70 57310.57 88888.00 2006-04-25 13:35:18.436 115 13234.12 749.07 57309.84 88888.00 2006-04-25 13:35:19.436 115 13234.25 747.95 57310.32 88888.00 2006-04-25 13:35:20.436 115 13234.12 748.32 57310.32 88888.00 2006-04-25 13:35:21.436 115 13233.86 747.95 57310.32 88888.00 2006-04-25 13:35:22.436 115 13233.60 748.32 57309.84 88888.00 2006-04-25 13:35:23.436 115 13233.99 749.07 57309.47 88888.00 2006-04-25 13:35:24.436 115 13233.73 748.45 57309.96 88888.00 2006-04-25 13:35:25.436 115 13233.47 748.32 57310.08 88888.00 2006-04-25 13:35:26.436 115 13234.76 749.07 57310.57 88888.00 2006-04-25 13:35:27.436 115 13234.12 748.20 57311.06 88888.00 2006-04-25 13:35:28.436 115 13234.38 748.57 57310.57 88888.00 2006-04-25 13:35:29.436 115 13234.63 749.07 57311.06 88888.00 2006-04-25 13:35:30.436 115 13233.99 748.20 57309.71 88888.00 2006-04-25 13:35:31.436 115 13234.25 749.32 57310.57 88888.00 2006-04-25 13:35:32.436 115 13233.99 748.94 57310.57 88888.00 2006-04-25 13:35:33.436 115 13234.25 748.20 57310.45 88888.00 2006-04-25 13:35:34.436 115 13234.50 748.94 57310.69 88888.00 2006-04-25 13:35:35.436 115 13234.12 749.19 57310.20 88888.00 2006-04-25 13:35:36.436 115 13234.89 748.57 57309.84 88888.00 2006-04-25 13:35:37.436 115 13234.25 749.32 57310.32 88888.00 2006-04-25 13:35:38.436 115 13235.02 748.45 57310.57 88888.00 2006-04-25 13:35:39.436 115 13234.76 748.57 57310.69 88888.00 2006-04-25 13:35:40.436 115 13234.76 748.32 57310.32 88888.00 2006-04-25 13:35:41.436 115 13235.15 748.82 57309.96 88888.00 2006-04-25 13:35:42.436 115 13234.76 749.07 57310.69 88888.00 2006-04-25 13:35:43.436 115 13234.89 749.19 57310.45 88888.00 2006-04-25 13:35:44.436 115 13235.15 748.45 57310.57 88888.00 2006-04-25 13:35:45.436 115 13234.89 748.94 57310.81 88888.00 2006-04-25 13:35:46.436 115 13234.76 749.07 57310.81 88888.00 2006-04-25 13:35:47.436 115 13233.73 748.94 57311.18 88888.00 2006-04-25 13:35:48.436 115 13234.89 748.94 57310.69 88888.00 2006-04-25 13:35:49.436 115 13235.02 747.95 57310.69 88888.00 2006-04-25 13:35:50.436 115 13235.41 748.70 57310.69 88888.00 2006-04-25 13:35:51.436 115 13234.89 748.70 57310.45 88888.00 2006-04-25 13:35:52.436 115 13235.28 749.07 57310.08 88888.00 2006-04-25 13:35:53.436 115 13234.76 748.70 57310.81 88888.00 2006-04-25 13:35:54.436 115 13234.25 748.57 57310.57 88888.00 2006-04-25 13:35:55.436 115 13234.63 749.19 57309.96 88888.00 2006-04-25 13:35:56.436 115 13235.02 748.20 57310.94 88888.00 2006-04-25 13:35:57.436 115 13234.89 748.82 57310.69 88888.00 2006-04-25 13:35:58.436 115 13234.25 749.56 57310.81 88888.00 2006-04-25 13:35:59.436 115 13234.63 748.82 57310.81 88888.00 2006-04-25 13:36:00.436 115 13235.28 749.32 57310.57 88888.00 2006-04-25 13:36:01.436 115 13234.38 749.69 57311.06 88888.00 2006-04-25 13:36:02.436 115 13234.76 748.82 57310.57 88888.00 2006-04-25 13:36:03.436 115 13235.28 749.07 57310.20 88888.00 2006-04-25 13:36:04.436 115 13234.76 749.07 57310.81 88888.00 2006-04-25 13:36:05.436 115 13234.89 749.69 57309.84 88888.00 2006-04-25 13:36:06.436 115 13235.15 749.56 57310.94 88888.00 2006-04-25 13:36:07.436 115 13235.15 749.44 57310.94 88888.00 2006-04-25 13:36:08.436 115 13235.54 749.69 57310.81 88888.00 2006-04-25 13:36:09.436 115 13235.02 749.56 57310.57 88888.00 2006-04-25 13:36:10.436 115 13235.28 749.56 57310.32 88888.00 2006-04-25 13:36:11.436 115 13234.89 749.19 57311.30 88888.00 2006-04-25 13:36:12.436 115 13235.41 748.82 57310.81 88888.00 2006-04-25 13:36:13.436 115 13236.06 749.44 57310.57 88888.00 2006-04-25 13:36:14.436 115 13234.89 749.32 57310.81 88888.00 2006-04-25 13:36:15.436 115 13236.32 749.19 57310.57 88888.00 2006-04-25 13:36:16.436 115 13235.02 749.32 57309.96 88888.00 2006-04-25 13:36:17.436 115 13235.41 749.19 57311.43 88888.00 2006-04-25 13:36:18.436 115 13234.89 749.69 57310.94 88888.00 2006-04-25 13:36:19.436 115 13235.67 748.82 57310.57 88888.00 2006-04-25 13:36:20.436 115 13235.80 749.56 57311.67 88888.00 2006-04-25 13:36:21.436 115 13235.67 749.56 57310.32 88888.00 2006-04-25 13:36:22.436 115 13235.80 749.44 57311.18 88888.00 2006-04-25 13:36:23.436 115 13235.28 749.07 57310.94 88888.00 2006-04-25 13:36:24.436 115 13235.54 749.81 57310.81 88888.00 2006-04-25 13:36:25.436 115 13235.54 749.44 57310.57 88888.00 2006-04-25 13:36:26.436 115 13235.41 749.81 57311.18 88888.00 2006-04-25 13:36:27.436 115 13235.41 749.44 57310.45 88888.00 2006-04-25 13:36:28.436 115 13236.19 749.44 57311.18 88888.00 2006-04-25 13:36:29.436 115 13235.02 749.44 57310.57 88888.00 2006-04-25 13:36:30.436 115 13235.67 749.93 57310.32 88888.00 2006-04-25 13:36:31.436 115 13236.06 749.56 57310.81 88888.00 2006-04-25 13:36:32.436 115 13235.67 750.06 57311.30 88888.00 2006-04-25 13:36:33.436 115 13235.28 749.19 57311.06 88888.00 2006-04-25 13:36:34.436 115 13236.19 749.69 57310.94 88888.00 2006-04-25 13:36:35.436 115 13235.67 748.94 57310.94 88888.00 2006-04-25 13:36:36.436 115 13236.06 749.56 57310.81 88888.00 2006-04-25 13:36:37.436 115 13236.45 749.81 57311.30 88888.00 2006-04-25 13:36:38.436 115 13235.41 749.93 57310.81 88888.00 2006-04-25 13:36:39.436 115 13235.93 749.93 57311.18 88888.00 2006-04-25 13:36:40.436 115 13235.02 749.56 57311.67 88888.00 2006-04-25 13:36:41.436 115 13236.32 749.56 57310.69 88888.00 2006-04-25 13:36:42.436 115 13235.93 748.70 57311.43 88888.00 2006-04-25 13:36:43.436 115 13236.06 749.69 57310.57 88888.00 2006-04-25 13:36:44.436 115 13236.19 749.32 57311.30 88888.00 2006-04-25 13:36:45.436 115 13235.41 749.69 57311.18 88888.00 2006-04-25 13:36:46.436 115 13236.45 749.32 57310.20 88888.00 2006-04-25 13:36:47.436 115 13235.54 749.69 57311.06 88888.00 2006-04-25 13:36:48.436 115 13236.06 749.56 57310.45 88888.00 2006-04-25 13:36:49.436 115 13236.45 749.56 57310.57 88888.00 2006-04-25 13:36:50.436 115 13235.93 749.56 57310.69 88888.00 2006-04-25 13:36:51.436 115 13236.45 750.06 57310.69 88888.00 2006-04-25 13:36:52.436 115 13236.58 750.18 57311.18 88888.00 2006-04-25 13:36:53.436 115 13236.06 749.32 57311.43 88888.00 2006-04-25 13:36:54.436 115 13236.32 749.07 57310.57 88888.00 2006-04-25 13:36:55.436 115 13236.32 749.07 57311.30 88888.00 2006-04-25 13:36:56.436 115 13236.32 749.69 57311.18 88888.00 2006-04-25 13:36:57.436 115 13235.67 748.94 57311.30 88888.00 2006-04-25 13:36:58.436 115 13236.32 748.94 57311.55 88888.00 2006-04-25 13:36:59.436 115 13236.58 749.44 57310.69 88888.00 2006-04-25 13:37:00.436 115 13235.80 749.44 57311.30 88888.00 2006-04-25 13:37:01.436 115 13235.93 749.19 57311.18 88888.00 2006-04-25 13:37:02.436 115 13235.93 749.19 57310.81 88888.00 2006-04-25 13:37:03.436 115 13236.06 748.82 57311.30 88888.00 2006-04-25 13:37:04.436 115 13235.80 748.70 57310.81 88888.00 2006-04-25 13:37:05.436 115 13236.58 749.32 57311.06 88888.00 2006-04-25 13:37:06.436 115 13236.32 749.32 57310.69 88888.00 2006-04-25 13:37:07.436 115 13236.19 749.56 57310.69 88888.00 2006-04-25 13:37:08.436 115 13235.67 749.44 57311.18 88888.00 2006-04-25 13:37:09.436 115 13236.45 749.32 57310.81 88888.00 2006-04-25 13:37:10.436 115 13235.54 748.57 57310.94 88888.00 2006-04-25 13:37:11.436 115 13235.93 749.44 57311.43 88888.00 2006-04-25 13:37:12.436 115 13236.19 748.32 57310.94 88888.00 2006-04-25 13:37:13.436 115 13236.45 749.56 57311.55 88888.00 2006-04-25 13:37:14.436 115 13236.06 749.32 57311.18 88888.00 2006-04-25 13:37:15.436 115 13235.41 748.94 57310.69 88888.00 2006-04-25 13:37:16.436 115 13235.67 749.07 57310.57 88888.00 2006-04-25 13:37:17.436 115 13236.19 748.94 57311.18 88888.00 2006-04-25 13:37:18.436 115 13236.19 748.82 57311.30 88888.00 2006-04-25 13:37:19.436 115 13235.54 748.57 57310.69 88888.00 2006-04-25 13:37:20.436 115 13236.45 749.19 57310.69 88888.00 2006-04-25 13:37:21.436 115 13236.32 749.32 57311.06 88888.00 2006-04-25 13:37:22.436 115 13236.06 749.44 57311.18 88888.00 2006-04-25 13:37:23.436 115 13236.32 749.44 57310.69 88888.00 2006-04-25 13:37:24.436 115 13236.84 749.07 57310.45 88888.00 2006-04-25 13:37:25.436 115 13236.19 748.94 57310.32 88888.00 2006-04-25 13:37:26.436 115 13236.97 748.82 57310.81 88888.00 2006-04-25 13:37:27.436 115 13236.19 749.69 57310.94 88888.00 2006-04-25 13:37:28.436 115 13236.84 749.56 57311.43 88888.00 2006-04-25 13:37:29.436 115 13236.45 749.81 57311.06 88888.00 2006-04-25 13:37:30.436 115 13236.71 749.44 57311.30 88888.00 2006-04-25 13:37:31.436 115 13236.71 749.56 57310.45 88888.00 2006-04-25 13:37:32.436 115 13237.49 749.32 57311.18 88888.00 2006-04-25 13:37:33.436 115 13236.06 749.56 57311.30 88888.00 2006-04-25 13:37:34.436 115 13236.84 750.06 57310.57 88888.00 2006-04-25 13:37:35.436 115 13236.58 748.70 57310.69 88888.00 2006-04-25 13:37:36.436 115 13237.10 749.32 57310.69 88888.00 2006-04-25 13:37:37.436 115 13236.84 749.19 57310.69 88888.00 2006-04-25 13:37:38.436 115 13237.36 749.07 57311.79 88888.00 2006-04-25 13:37:39.436 115 13236.84 748.82 57310.69 88888.00 2006-04-25 13:37:40.436 115 13236.71 750.06 57310.69 88888.00 2006-04-25 13:37:41.436 115 13236.71 749.32 57311.06 88888.00 2006-04-25 13:37:42.436 115 13236.58 749.19 57311.18 88888.00 2006-04-25 13:37:43.436 115 13237.10 749.07 57310.94 88888.00 2006-04-25 13:37:44.436 115 13236.58 749.32 57311.43 88888.00 2006-04-25 13:37:45.436 115 13237.10 749.32 57311.06 88888.00 2006-04-25 13:37:46.436 115 13236.84 749.32 57311.06 88888.00 2006-04-25 13:37:47.436 115 13236.45 748.82 57311.43 88888.00 2006-04-25 13:37:48.436 115 13236.84 749.56 57311.30 88888.00 2006-04-25 13:37:49.436 115 13236.32 749.93 57311.30 88888.00 2006-04-25 13:37:50.436 115 13236.06 749.19 57310.81 88888.00 2006-04-25 13:37:51.436 115 13236.06 749.32 57311.06 88888.00 2006-04-25 13:37:52.436 115 13236.19 749.07 57310.69 88888.00 2006-04-25 13:37:53.436 115 13235.41 749.32 57311.30 88888.00 2006-04-25 13:37:54.436 115 13236.45 749.44 57311.06 88888.00 2006-04-25 13:37:55.436 115 13236.06 748.94 57310.81 88888.00 2006-04-25 13:37:56.436 115 13236.06 749.44 57311.55 88888.00 2006-04-25 13:37:57.436 115 13235.54 749.19 57311.30 88888.00 2006-04-25 13:37:58.436 115 13236.06 749.44 57310.32 88888.00 2006-04-25 13:37:59.436 115 13236.19 749.19 57311.06 88888.00 2006-04-25 13:38:00.436 115 13236.45 749.69 57311.18 88888.00 2006-04-25 13:38:01.436 115 13236.58 748.94 57311.30 88888.00 2006-04-25 13:38:02.436 115 13236.71 749.56 57310.57 88888.00 2006-04-25 13:38:03.436 115 13236.32 749.56 57311.06 88888.00 2006-04-25 13:38:04.436 115 13235.93 749.44 57310.69 88888.00 2006-04-25 13:38:05.436 115 13235.67 749.44 57310.94 88888.00 2006-04-25 13:38:06.436 115 13235.80 749.19 57310.57 88888.00 2006-04-25 13:38:07.436 115 13236.58 750.06 57310.45 88888.00 2006-04-25 13:38:08.436 115 13236.19 748.70 57310.69 88888.00 2006-04-25 13:38:09.436 115 13236.45 749.32 57311.06 88888.00 2006-04-25 13:38:10.436 115 13235.67 749.56 57311.18 88888.00 2006-04-25 13:38:11.436 115 13236.32 749.32 57310.81 88888.00 2006-04-25 13:38:12.436 115 13235.80 749.19 57310.45 88888.00 2006-04-25 13:38:13.436 115 13235.93 748.82 57310.45 88888.00 2006-04-25 13:38:14.436 115 13236.19 749.56 57311.06 88888.00 2006-04-25 13:38:15.436 115 13236.06 749.32 57310.94 88888.00 2006-04-25 13:38:16.436 115 13236.32 750.31 57310.20 88888.00 2006-04-25 13:38:17.436 115 13236.45 749.19 57310.81 88888.00 2006-04-25 13:38:18.436 115 13236.45 749.07 57310.81 88888.00 2006-04-25 13:38:19.436 115 13235.93 749.32 57310.69 88888.00 2006-04-25 13:38:20.436 115 13236.58 749.19 57310.69 88888.00 2006-04-25 13:38:21.436 115 13236.19 749.56 57310.45 88888.00 2006-04-25 13:38:22.436 115 13236.58 749.07 57310.94 88888.00 2006-04-25 13:38:23.436 115 13236.19 749.56 57310.32 88888.00 2006-04-25 13:38:24.436 115 13236.45 749.32 57310.20 88888.00 2006-04-25 13:38:25.436 115 13236.84 749.81 57309.96 88888.00 2006-04-25 13:38:26.436 115 13236.45 749.32 57310.32 88888.00 2006-04-25 13:38:27.436 115 13236.45 749.19 57310.69 88888.00 2006-04-25 13:38:28.436 115 13236.58 749.19 57310.57 88888.00 2006-04-25 13:38:29.436 115 13237.10 749.69 57310.20 88888.00 2006-04-25 13:38:30.436 115 13236.97 749.19 57310.81 88888.00 2006-04-25 13:38:31.436 115 13236.84 749.07 57310.20 88888.00 2006-04-25 13:38:32.436 115 13236.45 748.82 57310.94 88888.00 2006-04-25 13:38:33.436 115 13236.84 749.32 57310.94 88888.00 2006-04-25 13:38:34.436 115 13236.97 749.32 57311.06 88888.00 2006-04-25 13:38:35.436 115 13236.45 749.44 57310.94 88888.00 2006-04-25 13:38:36.436 115 13236.58 749.07 57310.57 88888.00 2006-04-25 13:38:37.436 115 13237.10 748.82 57310.81 88888.00 2006-04-25 13:38:38.436 115 13236.45 749.19 57310.81 88888.00 2006-04-25 13:38:39.436 115 13236.58 749.19 57310.69 88888.00 2006-04-25 13:38:40.436 115 13236.97 749.07 57310.81 88888.00 2006-04-25 13:38:41.436 115 13236.84 749.56 57311.67 88888.00 2006-04-25 13:38:42.436 115 13236.71 748.94 57311.30 88888.00 2006-04-25 13:38:43.436 115 13237.36 749.19 57310.94 88888.00 2006-04-25 13:38:44.436 115 13236.84 749.32 57310.69 88888.00 2006-04-25 13:38:45.436 115 13236.97 749.32 57311.55 88888.00 2006-04-25 13:38:46.436 115 13237.23 749.44 57310.69 88888.00 2006-04-25 13:38:47.436 115 13236.97 749.19 57311.30 88888.00 2006-04-25 13:38:48.436 115 13236.84 749.19 57310.32 88888.00 2006-04-25 13:38:49.436 115 13236.97 749.81 57310.94 88888.00 2006-04-25 13:38:50.436 115 13236.45 749.81 57310.57 88888.00 2006-04-25 13:38:51.436 115 13236.32 749.81 57310.94 88888.00 2006-04-25 13:38:52.436 115 13236.71 749.19 57311.67 88888.00 2006-04-25 13:38:53.436 115 13236.45 749.44 57311.43 88888.00 2006-04-25 13:38:54.436 115 13236.97 749.44 57311.18 88888.00 2006-04-25 13:38:55.436 115 13236.06 749.56 57310.69 88888.00 2006-04-25 13:38:56.436 115 13236.45 749.56 57310.69 88888.00 2006-04-25 13:38:57.436 115 13236.19 749.32 57311.06 88888.00 2006-04-25 13:38:58.436 115 13235.41 749.32 57310.94 88888.00 2006-04-25 13:38:59.436 115 13236.32 749.07 57310.81 88888.00 2006-04-25 13:39:00.436 115 13235.93 748.57 57311.06 88888.00 2006-04-25 13:39:01.436 115 13236.19 748.94 57311.79 88888.00 2006-04-25 13:39:02.436 115 13235.67 748.32 57310.57 88888.00 2006-04-25 13:39:03.436 115 13236.19 748.32 57310.94 88888.00 2006-04-25 13:39:04.436 115 13236.06 748.45 57311.43 88888.00 2006-04-25 13:39:05.436 115 13235.80 748.32 57310.69 88888.00 2006-04-25 13:39:06.436 115 13235.54 747.95 57310.81 88888.00 2006-04-25 13:39:07.436 115 13235.54 748.32 57310.20 88888.00 2006-04-25 13:39:08.436 115 13236.06 748.20 57310.32 88888.00 2006-04-25 13:39:09.436 115 13235.80 748.20 57310.81 88888.00 2006-04-25 13:39:10.436 115 13236.32 748.08 57310.20 88888.00 2006-04-25 13:39:11.436 115 13236.19 748.08 57310.45 88888.00 2006-04-25 13:39:12.436 115 13235.67 748.45 57310.81 88888.00 2006-04-25 13:39:13.436 115 13235.80 747.46 57310.45 88888.00 2006-04-25 13:39:14.436 115 13235.54 747.95 57310.32 88888.00 2006-04-25 13:39:15.436 115 13235.67 748.08 57310.32 88888.00 2006-04-25 13:39:16.436 115 13236.19 747.58 57310.32 88888.00 2006-04-25 13:39:17.436 115 13235.02 747.46 57310.57 88888.00 2006-04-25 13:39:18.436 115 13235.54 747.83 57310.20 88888.00 2006-04-25 13:39:19.436 115 13235.54 747.83 57310.32 88888.00 2006-04-25 13:39:20.436 115 13235.80 747.71 57309.84 88888.00 2006-04-25 13:39:21.436 115 13235.67 747.58 57309.84 88888.00 2006-04-25 13:39:22.436 115 13236.19 747.33 57309.96 88888.00 2006-04-25 13:39:23.436 115 13235.28 747.33 57309.84 88888.00 2006-04-25 13:39:24.436 115 13234.89 747.58 57310.08 88888.00 2006-04-25 13:39:25.436 115 13236.06 747.33 57310.45 88888.00 2006-04-25 13:39:26.436 115 13235.41 748.20 57310.57 88888.00 2006-04-25 13:39:27.436 115 13235.54 747.46 57310.69 88888.00 2006-04-25 13:39:28.436 115 13235.67 746.96 57310.45 88888.00 2006-04-25 13:39:29.436 115 13235.93 747.95 57310.32 88888.00 2006-04-25 13:39:30.436 115 13235.54 747.21 57310.32 88888.00 2006-04-25 13:39:31.436 115 13236.71 747.33 57310.32 88888.00 2006-04-25 13:39:32.436 115 13236.19 747.95 57309.71 88888.00 2006-04-25 13:39:33.436 115 13235.67 747.58 57310.81 88888.00 2006-04-25 13:39:34.436 115 13236.19 747.71 57310.45 88888.00 2006-04-25 13:39:35.436 115 13235.80 747.58 57309.71 88888.00 2006-04-25 13:39:36.436 115 13236.32 748.08 57310.20 88888.00 2006-04-25 13:39:37.436 115 13235.80 748.08 57310.08 88888.00 2006-04-25 13:39:38.436 115 13236.45 747.95 57309.84 88888.00 2006-04-25 13:39:39.436 115 13236.06 747.95 57310.08 88888.00 2006-04-25 13:39:40.436 115 13236.19 747.71 57309.96 88888.00 2006-04-25 13:39:41.436 115 13236.45 747.83 57310.20 88888.00 2006-04-25 13:39:42.436 115 13236.32 747.71 57309.96 88888.00 2006-04-25 13:39:43.436 115 13236.06 747.58 57309.71 88888.00 2006-04-25 13:39:44.436 115 13236.06 747.71 57309.35 88888.00 2006-04-25 13:39:45.436 115 13236.19 747.33 57310.20 88888.00 2006-04-25 13:39:46.436 115 13235.80 747.58 57309.84 88888.00 2006-04-25 13:39:47.436 115 13235.93 747.83 57309.47 88888.00 2006-04-25 13:39:48.436 115 13236.19 747.71 57309.35 88888.00 2006-04-25 13:39:49.436 115 13236.06 748.08 57309.96 88888.00 2006-04-25 13:39:50.436 115 13235.93 747.46 57310.32 88888.00 2006-04-25 13:39:51.436 115 13235.80 747.83 57309.71 88888.00 2006-04-25 13:39:52.436 115 13235.80 747.46 57310.20 88888.00 2006-04-25 13:39:53.436 115 13236.06 747.71 57309.96 88888.00 2006-04-25 13:39:54.436 115 13236.45 747.46 57309.84 88888.00 2006-04-25 13:39:55.436 115 13235.93 748.45 57309.71 88888.00 2006-04-25 13:39:56.436 115 13236.19 747.33 57309.47 88888.00 2006-04-25 13:39:57.436 115 13235.67 747.58 57309.96 88888.00 2006-04-25 13:39:58.436 115 13235.93 747.46 57310.20 88888.00 2006-04-25 13:39:59.436 115 13236.19 747.46 57309.22 88888.00 2006-04-25 13:40:00.436 115 13236.19 747.09 57309.84 88888.00 2006-04-25 13:40:01.436 115 13236.06 747.58 57309.35 88888.00 2006-04-25 13:40:02.436 115 13235.67 747.33 57310.08 88888.00 2006-04-25 13:40:03.436 115 13236.06 747.71 57309.47 88888.00 2006-04-25 13:40:04.436 115 13235.54 747.83 57310.20 88888.00 2006-04-25 13:40:05.436 115 13236.06 747.33 57310.08 88888.00 2006-04-25 13:40:06.436 115 13236.45 748.32 57310.20 88888.00 2006-04-25 13:40:07.436 115 13235.80 748.08 57309.84 88888.00 2006-04-25 13:40:08.436 115 13236.19 747.95 57309.35 88888.00 2006-04-25 13:40:09.436 115 13235.41 747.83 57309.71 88888.00 2006-04-25 13:40:10.436 115 13235.41 747.83 57309.22 88888.00 2006-04-25 13:40:11.436 115 13236.19 747.71 57309.84 88888.00 2006-04-25 13:40:12.436 115 13235.54 748.08 57309.71 88888.00 2006-04-25 13:40:13.436 115 13235.80 747.33 57308.98 88888.00 2006-04-25 13:40:14.436 115 13236.06 747.46 57309.22 88888.00 2006-04-25 13:40:15.436 115 13235.41 747.21 57309.35 88888.00 2006-04-25 13:40:16.436 115 13236.06 747.21 57309.47 88888.00 2006-04-25 13:40:17.436 115 13235.80 747.46 57309.59 88888.00 2006-04-25 13:40:18.436 115 13234.89 747.71 57309.96 88888.00 2006-04-25 13:40:19.436 115 13235.41 747.58 57309.35 88888.00 2006-04-25 13:40:20.436 115 13235.80 747.71 57309.59 88888.00 2006-04-25 13:40:21.436 115 13235.54 748.70 57309.96 88888.00 2006-04-25 13:40:22.436 115 13234.89 747.33 57309.35 88888.00 2006-04-25 13:40:23.436 115 13235.67 747.71 57309.47 88888.00 2006-04-25 13:40:24.436 115 13235.28 747.33 57310.32 88888.00 2006-04-25 13:40:25.436 115 13235.54 748.08 57309.47 88888.00 2006-04-25 13:40:26.436 115 13235.28 747.83 57309.22 88888.00 2006-04-25 13:40:27.436 115 13235.93 748.32 57309.47 88888.00 2006-04-25 13:40:28.436 115 13234.89 747.83 57309.71 88888.00 2006-04-25 13:40:29.436 115 13235.54 747.58 57309.71 88888.00 2006-04-25 13:40:30.436 115 13235.54 747.71 57309.22 88888.00 2006-04-25 13:40:31.436 115 13235.15 748.20 57309.35 88888.00 2006-04-25 13:40:32.436 115 13234.63 748.32 57309.59 88888.00 2006-04-25 13:40:33.436 115 13234.63 747.83 57309.71 88888.00 2006-04-25 13:40:34.436 115 13235.41 747.95 57308.98 88888.00 2006-04-25 13:40:35.436 115 13235.28 748.08 57309.10 88888.00 2006-04-25 13:40:36.436 115 13235.15 747.58 57309.96 88888.00 2006-04-25 13:40:37.436 115 13235.41 747.95 57309.47 88888.00 2006-04-25 13:40:38.436 115 13234.76 748.45 57309.10 88888.00 2006-04-25 13:40:39.436 115 13235.28 748.08 57308.98 88888.00 2006-04-25 13:40:40.436 115 13234.63 748.08 57309.35 88888.00 2006-04-25 13:40:41.436 115 13234.38 748.08 57308.98 88888.00 2006-04-25 13:40:42.436 115 13234.50 747.95 57310.08 88888.00 2006-04-25 13:40:43.436 115 13234.63 748.20 57309.59 88888.00 2006-04-25 13:40:44.436 115 13234.38 747.83 57309.22 88888.00 2006-04-25 13:40:45.436 115 13234.63 748.32 57309.71 88888.00 2006-04-25 13:40:46.436 115 13234.76 747.95 57309.10 88888.00 2006-04-25 13:40:47.436 115 13235.02 747.83 57309.59 88888.00 2006-04-25 13:40:48.436 115 13234.63 747.95 57308.61 88888.00 2006-04-25 13:40:49.436 115 13234.76 747.95 57308.86 88888.00 2006-04-25 13:40:50.436 115 13234.63 747.95 57308.98 88888.00 2006-04-25 13:40:51.436 115 13234.25 747.95 57308.73 88888.00 2006-04-25 13:40:52.436 115 13234.76 747.95 57308.25 88888.00 2006-04-25 13:40:53.436 115 13234.25 747.71 57309.22 88888.00 2006-04-25 13:40:54.436 115 13234.63 747.58 57308.98 88888.00 2006-04-25 13:40:55.436 115 13234.12 747.71 57307.88 88888.00 2006-04-25 13:40:56.436 115 13234.89 748.08 57308.98 88888.00 2006-04-25 13:40:57.436 115 13235.15 747.95 57308.98 88888.00 2006-04-25 13:40:58.436 115 13235.28 748.20 57308.73 88888.00 2006-04-25 13:40:59.436 115 13234.12 747.95 57308.98 88888.00 2006-04-25 13:41:00.436 115 13234.12 747.83 57308.37 88888.00 2006-04-25 13:41:01.436 115 13234.25 747.58 57308.00 88888.00 2006-04-25 13:41:02.436 115 13233.86 747.21 57308.86 88888.00 2006-04-25 13:41:03.436 115 13233.73 747.09 57308.86 88888.00 2006-04-25 13:41:04.436 115 13234.25 747.46 57308.49 88888.00 2006-04-25 13:41:05.436 115 13234.38 747.33 57308.49 88888.00 2006-04-25 13:41:06.436 115 13233.99 747.83 57308.12 88888.00 2006-04-25 13:41:07.436 115 13233.86 747.46 57308.00 88888.00 2006-04-25 13:41:08.436 115 13233.86 748.08 57309.10 88888.00 2006-04-25 13:41:09.436 115 13233.73 747.46 57308.61 88888.00 2006-04-25 13:41:10.436 115 13233.99 747.95 57308.49 88888.00 2006-04-25 13:41:11.436 115 13233.99 748.45 57308.73 88888.00 2006-04-25 13:41:12.436 115 13234.12 748.08 57308.25 88888.00 2006-04-25 13:41:13.436 115 13233.99 748.20 57308.73 88888.00 2006-04-25 13:41:14.436 115 13234.63 747.58 57308.25 88888.00 2006-04-25 13:41:15.436 115 13233.99 748.08 57308.00 88888.00 2006-04-25 13:41:16.436 115 13233.86 748.20 57308.12 88888.00 2006-04-25 13:41:17.436 115 13233.99 747.58 57308.12 88888.00 2006-04-25 13:41:18.436 115 13234.12 748.08 57308.73 88888.00 2006-04-25 13:41:19.436 115 13234.12 748.08 57308.37 88888.00 2006-04-25 13:41:20.436 115 13234.12 748.45 57308.25 88888.00 2006-04-25 13:41:21.436 115 13233.99 747.71 57308.25 88888.00 2006-04-25 13:41:22.436 115 13234.38 747.95 57308.73 88888.00 2006-04-25 13:41:23.436 115 13233.34 748.32 57308.73 88888.00 2006-04-25 13:41:24.436 115 13233.60 748.20 57308.61 88888.00 2006-04-25 13:41:25.436 115 13234.63 747.83 57308.86 88888.00 2006-04-25 13:41:26.436 115 13233.47 748.08 57308.25 88888.00 2006-04-25 13:41:27.436 115 13234.25 748.08 57308.49 88888.00 2006-04-25 13:41:28.436 115 13233.34 748.20 57308.61 88888.00 2006-04-25 13:41:29.436 115 13233.60 747.58 57308.12 88888.00 2006-04-25 13:41:30.436 115 13233.99 748.08 57307.88 88888.00 2006-04-25 13:41:31.436 115 13233.34 748.08 57308.98 88888.00 2006-04-25 13:41:32.436 115 13234.25 748.20 57308.25 88888.00 2006-04-25 13:41:33.436 115 13233.86 747.95 57308.12 88888.00 2006-04-25 13:41:34.436 115 13233.47 747.95 57308.00 88888.00 2006-04-25 13:41:35.436 115 13233.34 747.95 57308.25 88888.00 2006-04-25 13:41:36.436 115 13234.12 747.71 57308.00 88888.00 2006-04-25 13:41:37.436 115 13233.73 747.71 57307.88 88888.00 2006-04-25 13:41:38.436 115 13233.86 747.83 57308.49 88888.00 2006-04-25 13:41:39.436 115 13233.86 748.32 57308.00 88888.00 2006-04-25 13:41:40.436 115 13233.21 748.08 57307.51 88888.00 2006-04-25 13:41:41.436 115 13233.86 747.83 57307.88 88888.00 2006-04-25 13:41:42.436 115 13233.21 747.21 57308.00 88888.00 2006-04-25 13:41:43.436 115 13234.12 747.46 57308.86 88888.00 2006-04-25 13:41:44.436 115 13233.86 748.20 57307.27 88888.00 2006-04-25 13:41:45.436 115 13233.21 747.95 57308.00 88888.00 2006-04-25 13:41:46.436 115 13233.60 747.83 57307.76 88888.00 2006-04-25 13:41:47.436 115 13234.12 747.83 57306.90 88888.00 2006-04-25 13:41:48.436 115 13233.60 747.46 57307.63 88888.00 2006-04-25 13:41:49.436 115 13234.25 748.08 57308.12 88888.00 2006-04-25 13:41:50.436 115 13234.38 748.08 57308.25 88888.00 2006-04-25 13:41:51.436 115 13233.99 747.58 57308.00 88888.00 2006-04-25 13:41:52.436 115 13233.47 747.58 57307.63 88888.00 2006-04-25 13:41:53.436 115 13234.12 748.32 57307.76 88888.00 2006-04-25 13:41:54.436 115 13234.12 747.83 57308.00 88888.00 2006-04-25 13:41:55.436 115 13233.86 748.32 57307.27 88888.00 2006-04-25 13:41:56.436 115 13233.47 747.21 57308.25 88888.00 2006-04-25 13:41:57.436 115 13232.95 748.08 57307.63 88888.00 2006-04-25 13:41:58.436 115 13233.73 748.20 57307.88 88888.00 2006-04-25 13:41:59.436 115 13233.60 748.08 57308.12 88888.00 2006-04-25 13:42:00.436 115 13233.34 747.83 57308.37 88888.00 2006-04-25 13:42:01.436 115 13233.47 748.08 57308.25 88888.00 2006-04-25 13:42:02.436 115 13233.47 747.95 57307.88 88888.00 2006-04-25 13:42:03.436 115 13234.12 748.45 57308.73 88888.00 2006-04-25 13:42:04.436 115 13233.73 747.95 57307.14 88888.00 2006-04-25 13:42:05.436 115 13233.60 748.08 57307.39 88888.00 2006-04-25 13:42:06.436 115 13232.95 747.83 57308.00 88888.00 2006-04-25 13:42:07.436 115 13233.47 747.46 57308.25 88888.00 2006-04-25 13:42:08.436 115 13233.60 748.32 57308.00 88888.00 2006-04-25 13:42:09.436 115 13232.82 748.08 57308.25 88888.00 2006-04-25 13:42:10.436 115 13233.34 748.57 57308.49 88888.00 2006-04-25 13:42:11.436 115 13233.08 747.95 57307.14 88888.00 2006-04-25 13:42:12.436 115 13233.60 748.94 57308.12 88888.00 2006-04-25 13:42:13.436 115 13233.21 748.08 57307.39 88888.00 2006-04-25 13:42:14.436 115 13232.69 748.45 57307.27 88888.00 2006-04-25 13:42:15.436 115 13233.34 747.83 57307.39 88888.00 2006-04-25 13:42:16.436 115 13234.12 748.70 57308.37 88888.00 2006-04-25 13:42:17.436 115 13233.99 748.08 57307.63 88888.00 2006-04-25 13:42:18.436 115 13233.60 748.20 57307.76 88888.00 2006-04-25 13:42:19.436 115 13233.34 748.08 57308.00 88888.00 2006-04-25 13:42:20.436 115 13233.08 747.83 57307.88 88888.00 2006-04-25 13:42:21.436 115 13233.34 747.95 57307.63 88888.00 2006-04-25 13:42:22.436 115 13233.47 748.57 57307.27 88888.00 2006-04-25 13:42:23.436 115 13233.73 748.08 57307.88 88888.00 2006-04-25 13:42:24.436 115 13233.34 747.46 57308.00 88888.00 2006-04-25 13:42:25.436 115 13233.08 748.57 57307.76 88888.00 2006-04-25 13:42:26.436 115 13233.47 748.45 57308.37 88888.00 2006-04-25 13:42:27.436 115 13233.08 748.32 57307.51 88888.00 2006-04-25 13:42:28.436 115 13233.99 747.33 57307.88 88888.00 2006-04-25 13:42:29.436 115 13233.73 747.71 57307.51 88888.00 2006-04-25 13:42:30.436 115 13233.34 748.08 57307.76 88888.00 2006-04-25 13:42:31.436 115 13234.38 748.45 57308.00 88888.00 2006-04-25 13:42:32.436 115 13233.60 748.70 57308.00 88888.00 2006-04-25 13:42:33.436 115 13233.73 747.71 57307.51 88888.00 2006-04-25 13:42:34.436 115 13232.95 748.20 57307.02 88888.00 2006-04-25 13:42:35.436 115 13233.99 747.58 57307.76 88888.00 2006-04-25 13:42:36.436 115 13233.47 748.08 57306.90 88888.00 2006-04-25 13:42:37.436 115 13233.47 748.08 57307.88 88888.00 2006-04-25 13:42:38.436 115 13233.86 747.58 57307.76 88888.00 2006-04-25 13:42:39.436 115 13233.73 747.71 57307.39 88888.00 2006-04-25 13:42:40.436 115 13232.95 748.32 57307.27 88888.00 2006-04-25 13:42:41.436 115 13233.08 747.83 57307.76 88888.00 2006-04-25 13:42:42.436 115 13233.47 748.08 57306.78 88888.00 2006-04-25 13:42:43.436 115 13233.60 748.08 57307.63 88888.00 2006-04-25 13:42:44.436 115 13233.60 747.95 57307.14 88888.00 2006-04-25 13:42:45.436 115 13232.69 747.58 57307.27 88888.00 2006-04-25 13:42:46.436 115 13233.34 747.83 57308.37 88888.00 2006-04-25 13:42:47.436 115 13233.08 747.33 57308.00 88888.00 2006-04-25 13:42:48.436 115 13233.08 748.20 57307.51 88888.00 2006-04-25 13:42:49.436 115 13233.86 747.71 57307.51 88888.00 2006-04-25 13:42:50.436 115 13233.47 747.46 57307.76 88888.00 2006-04-25 13:42:51.436 115 13233.60 747.83 57307.39 88888.00 2006-04-25 13:42:52.436 115 13233.34 747.83 57307.14 88888.00 2006-04-25 13:42:53.436 115 13233.34 748.08 57307.63 88888.00 2006-04-25 13:42:54.436 115 13232.82 747.71 57307.63 88888.00 2006-04-25 13:42:55.436 115 13233.86 748.20 57307.39 88888.00 2006-04-25 13:42:56.436 115 13233.47 748.08 57307.76 88888.00 2006-04-25 13:42:57.436 115 13233.47 747.71 57307.14 88888.00 2006-04-25 13:42:58.436 115 13233.60 747.83 57307.76 88888.00 2006-04-25 13:42:59.436 115 13233.47 747.71 57307.51 88888.00 2006-04-25 13:43:00.436 115 13232.69 747.33 57307.27 88888.00 2006-04-25 13:43:01.436 115 13232.95 747.71 57307.02 88888.00 2006-04-25 13:43:02.436 115 13233.21 747.58 57306.90 88888.00 2006-04-25 13:43:03.436 115 13233.60 747.83 57307.14 88888.00 2006-04-25 13:43:04.436 115 13233.60 748.45 57307.63 88888.00 2006-04-25 13:43:05.436 115 13232.95 747.58 57307.39 88888.00 2006-04-25 13:43:06.436 115 13233.34 747.46 57307.39 88888.00 2006-04-25 13:43:07.436 115 13232.95 747.58 57307.51 88888.00 2006-04-25 13:43:08.436 115 13233.34 747.83 57306.90 88888.00 2006-04-25 13:43:09.436 115 13233.86 747.83 57307.51 88888.00 2006-04-25 13:43:10.436 115 13233.08 747.95 57306.66 88888.00 2006-04-25 13:43:11.436 115 13233.21 747.58 57307.14 88888.00 2006-04-25 13:43:12.436 115 13233.73 747.95 57307.63 88888.00 2006-04-25 13:43:13.436 115 13233.60 747.58 57307.51 88888.00 2006-04-25 13:43:14.436 115 13233.86 747.71 57307.51 88888.00 2006-04-25 13:43:15.436 115 13233.73 748.20 57307.27 88888.00 2006-04-25 13:43:16.436 115 13233.34 747.71 57307.27 88888.00 2006-04-25 13:43:17.436 115 13233.86 747.71 57307.14 88888.00 2006-04-25 13:43:18.436 115 13233.73 747.46 57307.88 88888.00 2006-04-25 13:43:19.436 115 13233.73 747.71 57307.27 88888.00 2006-04-25 13:43:20.436 115 13233.99 747.09 57306.90 88888.00 2006-04-25 13:43:21.436 115 13233.99 747.58 57307.27 88888.00 2006-04-25 13:43:22.436 115 13234.25 747.46 57306.90 88888.00 2006-04-25 13:43:23.435 115 13233.99 747.58 57307.14 88888.00 2006-04-25 13:43:24.435 115 13233.86 747.46 57307.39 88888.00 2006-04-25 13:43:25.435 115 13234.25 747.33 57307.14 88888.00 2006-04-25 13:43:26.435 115 13233.34 747.46 57307.76 88888.00 2006-04-25 13:43:27.435 115 13233.73 747.58 57307.39 88888.00 2006-04-25 13:43:28.435 115 13234.25 747.95 57307.02 88888.00 2006-04-25 13:43:29.435 115 13233.34 747.21 57307.76 88888.00 2006-04-25 13:43:30.435 115 13233.47 747.83 57307.63 88888.00 2006-04-25 13:43:31.435 115 13233.21 747.46 57306.90 88888.00 2006-04-25 13:43:32.435 115 13233.60 747.58 57307.14 88888.00 2006-04-25 13:43:33.435 115 13233.08 747.33 57306.66 88888.00 2006-04-25 13:43:34.435 115 13233.47 747.71 57307.39 88888.00 2006-04-25 13:43:35.435 115 13233.86 747.33 57307.14 88888.00 2006-04-25 13:43:36.435 115 13233.34 747.46 57307.14 88888.00 2006-04-25 13:43:37.435 115 13233.34 747.21 57306.41 88888.00 2006-04-25 13:43:38.435 115 13233.21 747.33 57307.27 88888.00 2006-04-25 13:43:39.435 115 13233.73 747.33 57307.27 88888.00 2006-04-25 13:43:40.435 115 13233.34 747.33 57306.66 88888.00 2006-04-25 13:43:41.435 115 13233.99 747.33 57307.02 88888.00 2006-04-25 13:43:42.435 115 13233.86 747.21 57307.27 88888.00 2006-04-25 13:43:43.435 115 13233.60 747.33 57307.27 88888.00 2006-04-25 13:43:44.435 115 13233.34 747.71 57306.90 88888.00 2006-04-25 13:43:45.435 115 13233.21 747.21 57306.66 88888.00 2006-04-25 13:43:46.435 115 13233.34 747.83 57307.51 88888.00 2006-04-25 13:43:47.435 115 13232.56 747.95 57306.66 88888.00 2006-04-25 13:43:48.435 115 13233.47 747.09 57307.51 88888.00 2006-04-25 13:43:49.435 115 13233.73 747.33 57307.39 88888.00 2006-04-25 13:43:50.435 115 13232.82 747.58 57307.02 88888.00 2006-04-25 13:43:51.435 115 13232.82 747.33 57307.02 88888.00 2006-04-25 13:43:52.435 115 13232.43 747.09 57307.51 88888.00 2006-04-25 13:43:53.435 115 13232.95 747.58 57306.54 88888.00 2006-04-25 13:43:54.435 115 13232.95 747.83 57306.54 88888.00 2006-04-25 13:43:55.435 115 13233.21 746.71 57306.54 88888.00 2006-04-25 13:43:56.435 115 13233.60 747.21 57306.54 88888.00 2006-04-25 13:43:57.435 115 13233.21 747.58 57306.78 88888.00 2006-04-25 13:43:58.435 115 13233.34 747.33 57307.14 88888.00 2006-04-25 13:43:59.435 115 13231.91 747.46 57306.29 88888.00 2006-04-25 13:44:00.435 115 13232.69 747.71 57306.41 88888.00 2006-04-25 13:44:01.435 115 13232.95 747.83 57306.66 88888.00 2006-04-25 13:44:02.435 115 13232.82 747.33 57307.27 88888.00 2006-04-25 13:44:03.435 115 13232.82 748.20 57306.66 88888.00 2006-04-25 13:44:04.435 115 13232.56 746.71 57306.54 88888.00 2006-04-25 13:44:05.435 115 13232.56 747.46 57306.54 88888.00 2006-04-25 13:44:06.435 115 13232.30 747.46 57307.51 88888.00 2006-04-25 13:44:07.435 115 13231.65 747.21 57306.66 88888.00 2006-04-25 13:44:08.435 115 13232.82 747.33 57306.29 88888.00 2006-04-25 13:44:09.435 115 13232.82 747.58 57305.80 88888.00 2006-04-25 13:44:10.435 115 13232.43 747.71 57307.02 88888.00 2006-04-25 13:44:11.435 115 13232.69 747.71 57305.92 88888.00 2006-04-25 13:44:12.435 115 13232.82 747.33 57306.17 88888.00 2006-04-25 13:44:13.435 115 13232.56 747.46 57306.66 88888.00 2006-04-25 13:44:14.435 115 13233.08 747.46 57306.66 88888.00 2006-04-25 13:44:15.435 115 13232.56 746.84 57306.41 88888.00 2006-04-25 13:44:16.435 115 13232.95 747.71 57305.92 88888.00 2006-04-25 13:44:17.435 115 13232.43 747.71 57306.66 88888.00 2006-04-25 13:44:18.435 115 13232.04 747.09 57306.41 88888.00 2006-04-25 13:44:19.435 115 13232.56 747.71 57306.41 88888.00 2006-04-25 13:44:20.435 115 13232.56 747.21 57306.78 88888.00 2006-04-25 13:44:21.435 115 13233.08 747.46 57306.66 88888.00 2006-04-25 13:44:22.435 115 13233.21 747.71 57306.90 88888.00 2006-04-25 13:44:23.435 115 13233.08 746.96 57306.29 88888.00 2006-04-25 13:44:24.435 115 13232.30 747.21 57305.80 88888.00 2006-04-25 13:44:25.435 115 13233.60 747.83 57306.90 88888.00 2006-04-25 13:44:26.435 115 13233.08 748.08 57306.17 88888.00 2006-04-25 13:44:27.435 115 13233.34 747.95 57306.29 88888.00 2006-04-25 13:44:28.435 115 13232.43 747.83 57306.41 88888.00 2006-04-25 13:44:29.435 115 13232.82 748.70 57306.90 88888.00 2006-04-25 13:44:30.435 115 13233.08 747.21 57306.66 88888.00 2006-04-25 13:44:31.435 115 13232.17 747.58 57306.41 88888.00 2006-04-25 13:44:32.435 115 13232.82 747.83 57306.05 88888.00 2006-04-25 13:44:33.435 115 13233.21 747.46 57306.17 88888.00 2006-04-25 13:44:34.435 115 13232.95 747.95 57306.41 88888.00 2006-04-25 13:44:35.435 115 13233.21 747.58 57306.17 88888.00 2006-04-25 13:44:36.435 115 13232.69 747.95 57305.68 88888.00 2006-04-25 13:44:37.435 115 13232.56 748.20 57305.68 88888.00 2006-04-25 13:44:38.435 115 13232.56 747.71 57305.92 88888.00 2006-04-25 13:44:39.435 115 13233.60 748.57 57305.92 88888.00 2006-04-25 13:44:40.435 115 13233.21 748.70 57305.55 88888.00 2006-04-25 13:44:41.435 115 13232.95 747.71 57306.41 88888.00 2006-04-25 13:44:42.435 115 13233.21 748.32 57306.41 88888.00 2006-04-25 13:44:43.435 115 13232.95 748.20 57306.17 88888.00 2006-04-25 13:44:44.435 115 13232.17 747.71 57306.17 88888.00 2006-04-25 13:44:45.435 115 13232.82 748.32 57305.55 88888.00 2006-04-25 13:44:46.435 115 13232.56 748.94 57306.17 88888.00 2006-04-25 13:44:47.435 115 13233.08 749.19 57306.05 88888.00 2006-04-25 13:44:48.435 115 13233.34 748.70 57306.54 88888.00 2006-04-25 13:44:49.435 115 13233.60 749.07 57306.41 88888.00 2006-04-25 13:44:50.435 115 13232.56 748.82 57306.41 88888.00 2006-04-25 13:44:51.435 115 13233.08 748.45 57306.54 88888.00 2006-04-25 13:44:52.435 115 13233.34 748.70 57306.54 88888.00 2006-04-25 13:44:53.435 115 13233.47 749.44 57306.54 88888.00 2006-04-25 13:44:54.435 115 13233.08 749.07 57306.54 88888.00 2006-04-25 13:44:55.435 115 13232.43 749.07 57306.41 88888.00 2006-04-25 13:44:56.435 115 13233.47 749.32 57306.17 88888.00 2006-04-25 13:44:57.435 115 13233.60 749.44 57305.92 88888.00 2006-04-25 13:44:58.435 115 13233.08 748.94 57306.17 88888.00 2006-04-25 13:44:59.435 115 13233.60 749.69 57306.54 88888.00 2006-04-25 13:45:00.435 115 13233.60 748.32 57306.66 88888.00 2006-04-25 13:45:01.435 115 13232.30 749.07 57306.54 88888.00 2006-04-25 13:45:02.435 115 13233.47 749.44 57306.66 88888.00 2006-04-25 13:45:03.435 115 13233.86 749.32 57306.29 88888.00 2006-04-25 13:45:04.435 115 13233.34 749.07 57306.41 88888.00 2006-04-25 13:45:05.435 115 13233.47 748.57 57306.17 88888.00 2006-04-25 13:45:06.435 115 13233.60 749.19 57306.05 88888.00 2006-04-25 13:45:07.435 115 13233.47 749.32 57307.14 88888.00 2006-04-25 13:45:08.435 115 13234.25 749.44 57306.41 88888.00 2006-04-25 13:45:09.435 115 13233.34 749.32 57306.29 88888.00 2006-04-25 13:45:10.435 115 13234.25 749.81 57306.54 88888.00 2006-04-25 13:45:11.435 115 13233.86 749.32 57306.78 88888.00 2006-04-25 13:45:12.435 115 13233.86 749.93 57306.66 88888.00 2006-04-25 13:45:13.435 115 13234.12 749.69 57306.66 88888.00 2006-04-25 13:45:14.435 115 13234.63 749.44 57306.78 88888.00 2006-04-25 13:45:15.435 115 13234.25 749.44 57306.78 88888.00 2006-04-25 13:45:16.435 115 13234.50 749.93 57307.14 88888.00 2006-04-25 13:45:17.435 115 13234.63 749.93 57306.90 88888.00 2006-04-25 13:45:18.435 115 13234.76 749.81 57306.05 88888.00 2006-04-25 13:45:19.435 115 13234.25 749.07 57306.90 88888.00 2006-04-25 13:45:20.435 115 13234.25 749.56 57307.14 88888.00 2006-04-25 13:45:21.435 115 13234.50 749.81 57306.54 88888.00 2006-04-25 13:45:22.435 115 13234.12 749.81 57306.41 88888.00 2006-04-25 13:45:23.435 115 13234.76 749.69 57306.78 88888.00 2006-04-25 13:45:24.435 115 13235.28 749.81 57306.90 88888.00 2006-04-25 13:45:25.435 115 13234.89 750.18 57306.90 88888.00 2006-04-25 13:45:26.435 115 13235.67 749.69 57306.41 88888.00 2006-04-25 13:45:27.435 115 13235.02 750.06 57307.02 88888.00 2006-04-25 13:45:28.435 115 13234.89 749.69 57306.66 88888.00 2006-04-25 13:45:29.435 115 13234.63 750.31 57306.78 88888.00 2006-04-25 13:45:30.435 115 13235.02 750.31 57306.54 88888.00 2006-04-25 13:45:31.435 115 13234.38 750.55 57307.39 88888.00 2006-04-25 13:45:32.435 115 13235.02 749.81 57307.14 88888.00 2006-04-25 13:45:33.435 115 13235.67 749.44 57307.02 88888.00 2006-04-25 13:45:34.435 115 13234.76 750.31 57306.90 88888.00 2006-04-25 13:45:35.435 115 13235.15 750.31 57307.27 88888.00 2006-04-25 13:45:36.435 115 13235.15 749.69 57306.78 88888.00 2006-04-25 13:45:37.435 115 13234.89 750.31 57307.02 88888.00 2006-04-25 13:45:38.435 115 13235.28 749.69 57307.14 88888.00 2006-04-25 13:45:39.435 115 13235.67 750.31 57307.27 88888.00 2006-04-25 13:45:40.435 115 13235.02 749.81 57306.90 88888.00 2006-04-25 13:45:41.435 115 13235.02 750.06 57307.14 88888.00 2006-04-25 13:45:42.435 115 13235.41 750.18 57307.51 88888.00 2006-04-25 13:45:43.435 115 13235.02 750.55 57307.27 88888.00 2006-04-25 13:45:44.435 115 13236.19 749.69 57307.02 88888.00 2006-04-25 13:45:45.435 115 13234.50 750.31 57307.14 88888.00 2006-04-25 13:45:46.435 115 13235.28 749.93 57307.14 88888.00 2006-04-25 13:45:47.435 115 13235.67 749.93 57308.00 88888.00 2006-04-25 13:45:48.435 115 13235.15 750.18 57307.39 88888.00 2006-04-25 13:45:49.435 115 13234.89 749.44 57307.76 88888.00 2006-04-25 13:45:50.435 115 13235.80 749.93 57307.27 88888.00 2006-04-25 13:45:51.435 115 13234.89 749.69 57307.88 88888.00 2006-04-25 13:45:52.435 115 13236.32 750.43 57307.14 88888.00 2006-04-25 13:45:53.435 115 13235.54 749.07 57307.14 88888.00 2006-04-25 13:45:54.435 115 13234.89 750.31 57307.39 88888.00 2006-04-25 13:45:55.435 115 13235.41 750.43 57306.90 88888.00 2006-04-25 13:45:56.435 115 13235.28 749.69 57307.27 88888.00 2006-04-25 13:45:57.435 115 13235.41 749.81 57307.39 88888.00 2006-04-25 13:45:58.435 115 13235.67 749.93 57307.39 88888.00 2006-04-25 13:45:59.435 115 13235.15 750.31 57307.14 88888.00 2006-04-25 13:46:00.435 115 13235.41 750.06 57307.02 88888.00 2006-04-25 13:46:01.435 115 13235.67 750.31 57307.39 88888.00 2006-04-25 13:46:02.435 115 13235.67 749.81 57307.76 88888.00 2006-04-25 13:46:03.435 115 13235.67 750.31 57307.14 88888.00 2006-04-25 13:46:04.435 115 13235.15 749.56 57307.02 88888.00 2006-04-25 13:46:05.435 115 13235.67 750.18 57307.51 88888.00 2006-04-25 13:46:06.435 115 13235.80 750.06 57307.39 88888.00 2006-04-25 13:46:07.435 115 13234.89 749.56 57307.39 88888.00 2006-04-25 13:46:08.435 115 13235.54 750.68 57307.63 88888.00 2006-04-25 13:46:09.435 115 13235.67 749.19 57307.14 88888.00 2006-04-25 13:46:10.435 115 13235.67 750.31 57307.39 88888.00 2006-04-25 13:46:11.435 115 13235.67 749.93 57307.63 88888.00 2006-04-25 13:46:12.435 115 13235.41 750.43 57307.14 88888.00 2006-04-25 13:46:13.435 115 13235.67 750.31 57307.27 88888.00 2006-04-25 13:46:14.435 115 13235.28 750.31 57308.00 88888.00 2006-04-25 13:46:15.435 115 13236.06 750.18 57306.90 88888.00 2006-04-25 13:46:16.435 115 13235.54 750.43 57307.02 88888.00 2006-04-25 13:46:17.435 115 13235.93 750.06 57307.39 88888.00 2006-04-25 13:46:18.435 115 13235.67 750.80 57307.39 88888.00 2006-04-25 13:46:19.435 115 13235.54 750.18 57307.39 88888.00 2006-04-25 13:46:20.435 115 13235.41 750.31 57308.25 88888.00 2006-04-25 13:46:21.435 115 13235.67 750.55 57307.02 88888.00 2006-04-25 13:46:22.435 115 13235.41 750.68 57307.27 88888.00 2006-04-25 13:46:23.435 115 13235.28 749.93 57307.27 88888.00 2006-04-25 13:46:24.435 115 13235.93 750.68 57307.14 88888.00 2006-04-25 13:46:25.435 115 13235.54 749.56 57308.12 88888.00 2006-04-25 13:46:26.435 115 13234.76 751.05 57307.27 88888.00 2006-04-25 13:46:27.435 115 13235.15 750.18 57307.27 88888.00 2006-04-25 13:46:28.435 115 13235.28 750.18 57307.14 88888.00 2006-04-25 13:46:29.435 115 13235.02 751.05 57307.27 88888.00 2006-04-25 13:46:30.435 115 13235.28 750.31 57307.63 88888.00 2006-04-25 13:46:31.435 115 13234.38 750.80 57307.51 88888.00 2006-04-25 13:46:32.435 115 13235.02 750.43 57307.76 88888.00 2006-04-25 13:46:33.435 115 13235.41 750.06 57307.63 88888.00 2006-04-25 13:46:34.435 115 13234.63 750.93 57307.27 88888.00 2006-04-25 13:46:35.435 115 13235.28 750.06 57307.27 88888.00 2006-04-25 13:46:36.435 115 13235.02 750.68 57308.00 88888.00 2006-04-25 13:46:37.435 115 13235.28 750.43 57307.76 88888.00 2006-04-25 13:46:38.435 115 13235.80 751.05 57307.63 88888.00 2006-04-25 13:46:39.435 115 13235.41 750.93 57307.27 88888.00 2006-04-25 13:46:40.435 115 13235.15 750.43 57306.90 88888.00 2006-04-25 13:46:41.435 115 13235.54 751.05 57307.88 88888.00 2006-04-25 13:46:42.435 115 13234.89 750.43 57307.39 88888.00 2006-04-25 13:46:43.435 115 13235.28 750.31 57307.63 88888.00 2006-04-25 13:46:44.435 115 13235.28 750.43 57307.51 88888.00 2006-04-25 13:46:45.435 115 13235.28 750.43 57307.39 88888.00 2006-04-25 13:46:46.435 115 13235.41 750.43 57307.14 88888.00 2006-04-25 13:46:47.435 115 13235.41 750.55 57306.78 88888.00 2006-04-25 13:46:48.435 115 13234.63 750.93 57307.14 88888.00 2006-04-25 13:46:49.435 115 13234.89 750.80 57307.76 88888.00 2006-04-25 13:46:50.435 115 13235.54 750.80 57307.76 88888.00 2006-04-25 13:46:51.435 115 13235.54 750.80 57307.63 88888.00 2006-04-25 13:46:52.435 115 13235.54 751.17 57307.14 88888.00 2006-04-25 13:46:53.435 115 13236.19 751.05 57307.63 88888.00 2006-04-25 13:46:54.435 115 13235.67 750.43 57307.88 88888.00 2006-04-25 13:46:55.435 115 13235.15 750.55 57307.63 88888.00 2006-04-25 13:46:56.435 115 13235.93 750.43 57307.02 88888.00 2006-04-25 13:46:57.435 115 13236.19 751.30 57307.39 88888.00 2006-04-25 13:46:58.435 115 13235.15 751.30 57308.73 88888.00 2006-04-25 13:46:59.435 115 13235.80 750.80 57307.76 88888.00 2006-04-25 13:47:00.435 115 13235.80 751.67 57307.51 88888.00 2006-04-25 13:47:01.435 115 13236.06 750.55 57307.76 88888.00 2006-04-25 13:47:02.435 115 13235.54 750.68 57308.49 88888.00 2006-04-25 13:47:03.435 115 13236.19 750.80 57307.63 88888.00 2006-04-25 13:47:04.435 115 13235.80 751.17 57307.51 88888.00 2006-04-25 13:47:05.435 115 13236.32 750.93 57308.12 88888.00 2006-04-25 13:47:06.435 115 13236.32 751.05 57306.90 88888.00 2006-04-25 13:47:07.435 115 13236.06 751.30 57308.00 88888.00 2006-04-25 13:47:08.435 115 13236.06 751.42 57307.76 88888.00 2006-04-25 13:47:09.435 115 13235.93 751.05 57307.76 88888.00 2006-04-25 13:47:10.435 115 13236.32 750.80 57307.76 88888.00 2006-04-25 13:47:11.435 115 13236.45 750.93 57307.88 88888.00 2006-04-25 13:47:12.435 115 13236.32 751.42 57307.88 88888.00 2006-04-25 13:47:13.435 115 13235.54 750.68 57307.14 88888.00 2006-04-25 13:47:14.435 115 13236.32 750.93 57307.88 88888.00 2006-04-25 13:47:15.435 115 13236.19 751.42 57307.63 88888.00 2006-04-25 13:47:16.435 115 13235.80 750.80 57307.27 88888.00 2006-04-25 13:47:17.435 115 13236.19 750.06 57307.63 88888.00 2006-04-25 13:47:18.435 115 13236.84 751.05 57307.76 88888.00 2006-04-25 13:47:19.435 115 13236.06 751.42 57307.76 88888.00 2006-04-25 13:47:20.435 115 13236.45 750.93 57307.88 88888.00 2006-04-25 13:47:21.435 115 13236.06 750.93 57307.76 88888.00 2006-04-25 13:47:22.435 115 13236.45 750.43 57307.76 88888.00 2006-04-25 13:47:23.435 115 13236.19 750.80 57308.73 88888.00 2006-04-25 13:47:24.435 115 13235.80 750.43 57307.14 88888.00 2006-04-25 13:47:25.435 115 13236.45 750.93 57307.51 88888.00 2006-04-25 13:47:26.435 115 13236.32 750.31 57308.49 88888.00 2006-04-25 13:47:27.435 115 13235.80 750.68 57307.88 88888.00 2006-04-25 13:47:28.435 115 13235.80 751.30 57308.37 88888.00 2006-04-25 13:47:29.435 115 13235.54 751.30 57307.51 88888.00 2006-04-25 13:47:30.435 115 13236.06 750.93 57308.49 88888.00 2006-04-25 13:47:31.435 115 13236.58 751.54 57307.51 88888.00 2006-04-25 13:47:32.435 115 13235.28 751.17 57308.61 88888.00 2006-04-25 13:47:33.435 115 13236.32 751.54 57307.51 88888.00 2006-04-25 13:47:34.435 115 13235.93 751.54 57308.12 88888.00 2006-04-25 13:47:35.435 115 13235.93 751.54 57307.51 88888.00 2006-04-25 13:47:36.435 115 13236.58 751.17 57307.27 88888.00 2006-04-25 13:47:37.435 115 13236.58 750.80 57307.76 88888.00 2006-04-25 13:47:38.435 115 13235.93 751.05 57308.25 88888.00 2006-04-25 13:47:39.435 115 13236.45 751.79 57308.25 88888.00 2006-04-25 13:47:40.435 115 13236.58 750.68 57308.00 88888.00 2006-04-25 13:47:41.435 115 13236.45 751.17 57307.88 88888.00 2006-04-25 13:47:42.435 115 13236.58 751.54 57307.51 88888.00 2006-04-25 13:47:43.435 115 13237.36 751.17 57307.76 88888.00 2006-04-25 13:47:44.435 115 13235.93 751.42 57308.25 88888.00 2006-04-25 13:47:45.435 115 13236.45 751.79 57307.88 88888.00 2006-04-25 13:47:46.435 115 13236.84 752.04 57307.51 88888.00 2006-04-25 13:47:47.435 115 13236.45 751.54 57308.49 88888.00 2006-04-25 13:47:48.435 115 13236.58 751.54 57308.12 88888.00 2006-04-25 13:47:49.435 115 13236.71 751.79 57307.63 88888.00 2006-04-25 13:47:50.435 115 13236.97 751.54 57308.49 88888.00 2006-04-25 13:47:51.435 115 13236.58 751.30 57308.12 88888.00 2006-04-25 13:47:52.435 115 13236.84 752.04 57308.73 88888.00 2006-04-25 13:47:53.435 115 13236.19 751.67 57308.12 88888.00 2006-04-25 13:47:54.435 115 13236.32 751.67 57307.51 88888.00 2006-04-25 13:47:55.435 115 13237.23 751.79 57307.39 88888.00 2006-04-25 13:47:56.435 115 13236.97 752.66 57307.63 88888.00 2006-04-25 13:47:57.435 115 13237.23 752.41 57308.12 88888.00 2006-04-25 13:47:58.435 115 13236.84 752.78 57308.00 88888.00 2006-04-25 13:47:59.435 115 13236.97 751.79 57307.88 88888.00 2006-04-25 13:48:00.435 115 13237.10 752.16 57308.00 88888.00 2006-04-25 13:48:01.435 115 13237.36 751.79 57308.12 88888.00 2006-04-25 13:48:02.435 115 13236.45 752.29 57307.88 88888.00 2006-04-25 13:48:03.435 115 13237.49 752.29 57308.25 88888.00 2006-04-25 13:48:04.435 115 13236.97 752.54 57308.25 88888.00 2006-04-25 13:48:05.435 115 13237.23 752.78 57308.73 88888.00 2006-04-25 13:48:06.435 115 13237.36 752.16 57308.49 88888.00 2006-04-25 13:48:07.435 115 13236.71 752.29 57308.73 88888.00 2006-04-25 13:48:08.435 115 13237.62 752.66 57308.25 88888.00 2006-04-25 13:48:09.435 115 13237.23 752.29 57308.12 88888.00 2006-04-25 13:48:10.435 115 13237.23 751.92 57308.49 88888.00 2006-04-25 13:48:11.435 115 13237.10 751.92 57308.61 88888.00 2006-04-25 13:48:12.435 115 13237.10 752.66 57308.12 88888.00 2006-04-25 13:48:13.435 115 13237.49 752.04 57308.00 88888.00 2006-04-25 13:48:14.435 115 13238.01 752.66 57308.12 88888.00 2006-04-25 13:48:15.435 115 13237.75 752.54 57307.88 88888.00 2006-04-25 13:48:16.435 115 13237.75 753.03 57308.37 88888.00 2006-04-25 13:48:17.435 115 13238.01 752.29 57307.63 88888.00 2006-04-25 13:48:18.435 115 13237.49 752.16 57308.61 88888.00 2006-04-25 13:48:19.435 115 13237.75 752.41 57308.00 88888.00 2006-04-25 13:48:20.435 115 13238.14 752.78 57309.10 88888.00 2006-04-25 13:48:21.435 115 13238.14 752.66 57308.61 88888.00 2006-04-25 13:48:22.435 115 13238.14 752.29 57307.76 88888.00 2006-04-25 13:48:23.435 115 13238.53 752.41 57308.00 88888.00 2006-04-25 13:48:24.435 115 13238.92 752.91 57308.37 88888.00 2006-04-25 13:48:25.435 115 13238.40 751.92 57308.25 88888.00 2006-04-25 13:48:26.435 115 13238.01 752.41 57308.73 88888.00 2006-04-25 13:48:27.435 115 13238.92 752.66 57308.61 88888.00 2006-04-25 13:48:28.435 115 13238.27 752.78 57307.88 88888.00 2006-04-25 13:48:29.435 115 13238.40 752.66 57308.98 88888.00 2006-04-25 13:48:30.435 115 13237.88 752.91 57308.37 88888.00 2006-04-25 13:48:31.435 115 13237.88 752.78 57308.12 88888.00 2006-04-25 13:48:32.435 115 13238.66 753.28 57308.61 88888.00 2006-04-25 13:48:33.435 115 13238.53 752.66 57308.25 88888.00 2006-04-25 13:48:34.435 115 13238.01 752.66 57308.98 88888.00 2006-04-25 13:48:35.435 115 13238.01 752.66 57308.98 88888.00 2006-04-25 13:48:36.435 115 13238.53 752.66 57309.22 88888.00 2006-04-25 13:48:37.435 115 13238.14 753.16 57309.10 88888.00 2006-04-25 13:48:38.435 115 13238.27 752.91 57308.25 88888.00 2006-04-25 13:48:39.435 115 13238.79 752.91 57308.73 88888.00 2006-04-25 13:48:40.435 115 13238.79 753.03 57308.86 88888.00 2006-04-25 13:48:41.435 115 13238.66 752.91 57309.35 88888.00 2006-04-25 13:48:42.435 115 13238.53 753.28 57308.73 88888.00 2006-04-25 13:48:43.435 115 13238.53 752.91 57309.22 88888.00 2006-04-25 13:48:44.435 115 13238.53 753.03 57309.10 88888.00 2006-04-25 13:48:45.435 115 13238.92 753.65 57308.86 88888.00 2006-04-25 13:48:46.435 115 13238.53 753.65 57308.98 88888.00 2006-04-25 13:48:47.435 115 13238.79 753.53 57308.61 88888.00 2006-04-25 13:48:48.435 115 13238.66 753.28 57308.73 88888.00 2006-04-25 13:48:49.435 115 13238.53 752.54 57308.98 88888.00 2006-04-25 13:48:50.435 115 13237.75 753.90 57309.47 88888.00 2006-04-25 13:48:51.435 115 13238.79 753.40 57308.98 88888.00 2006-04-25 13:48:52.435 115 13238.66 753.28 57308.98 88888.00 2006-04-25 13:48:53.435 115 13239.05 752.91 57309.47 88888.00 2006-04-25 13:48:54.435 115 13238.53 753.16 57308.98 88888.00 2006-04-25 13:48:55.435 115 13239.57 753.40 57309.35 88888.00 2006-04-25 13:48:56.435 115 13238.92 753.40 57309.35 88888.00 2006-04-25 13:48:57.435 115 13239.31 753.40 57309.10 88888.00 2006-04-25 13:48:58.435 115 13238.79 753.53 57309.59 88888.00 2006-04-25 13:48:59.435 115 13238.66 753.77 57309.35 88888.00 2006-04-25 13:49:00.435 115 13238.66 753.40 57309.22 88888.00 2006-04-25 13:49:01.435 115 13239.05 753.40 57308.98 88888.00 2006-04-25 13:49:02.435 115 13239.05 753.65 57309.35 88888.00 2006-04-25 13:49:03.435 115 13238.79 753.77 57308.98 88888.00 2006-04-25 13:49:04.435 115 13239.70 753.53 57309.59 88888.00 2006-04-25 13:49:05.435 115 13239.57 753.77 57309.71 88888.00 2006-04-25 13:49:06.435 115 13239.05 752.91 57309.71 88888.00 2006-04-25 13:49:07.435 115 13239.31 753.65 57309.22 88888.00 2006-04-25 13:49:08.435 115 13239.44 752.66 57309.35 88888.00 2006-04-25 13:49:09.435 115 13238.79 753.03 57309.22 88888.00 2006-04-25 13:49:10.435 115 13239.44 753.28 57308.37 88888.00 2006-04-25 13:49:11.435 115 13239.83 753.16 57309.22 88888.00 2006-04-25 13:49:12.435 115 13239.83 753.28 57309.35 88888.00 2006-04-25 13:49:13.435 115 13239.44 753.16 57309.35 88888.00 2006-04-25 13:49:14.435 115 13240.09 754.27 57308.86 88888.00 2006-04-25 13:49:15.435 115 13239.31 753.03 57309.47 88888.00 2006-04-25 13:49:16.435 115 13240.09 753.28 57309.59 88888.00 2006-04-25 13:49:17.435 115 13239.44 753.65 57309.35 88888.00 2006-04-25 13:49:18.435 115 13239.57 753.28 57308.98 88888.00 2006-04-25 13:49:19.435 115 13239.83 753.40 57309.47 88888.00 2006-04-25 13:49:20.435 115 13239.57 753.90 57309.35 88888.00 2006-04-25 13:49:21.435 115 13238.79 753.16 57309.71 88888.00 2006-04-25 13:49:22.435 115 13239.83 753.40 57309.10 88888.00 2006-04-25 13:49:23.435 115 13239.31 753.16 57309.71 88888.00 2006-04-25 13:49:24.435 115 13239.57 753.28 57308.61 88888.00 2006-04-25 13:49:25.435 115 13239.05 753.77 57309.96 88888.00 2006-04-25 13:49:26.435 115 13239.70 753.53 57309.59 88888.00 2006-04-25 13:49:27.435 115 13239.18 753.16 57309.47 88888.00 2006-04-25 13:49:28.435 115 13239.05 753.16 57309.96 88888.00 2006-04-25 13:49:29.435 115 13239.31 753.40 57308.73 88888.00 2006-04-25 13:49:30.435 115 13239.18 753.16 57309.71 88888.00 2006-04-25 13:49:31.435 115 13239.70 753.16 57309.35 88888.00 2006-04-25 13:49:32.435 115 13239.70 753.40 57309.47 88888.00 2006-04-25 13:49:33.435 115 13239.18 753.03 57309.10 88888.00 2006-04-25 13:49:34.435 115 13239.44 753.53 57309.35 88888.00 2006-04-25 13:49:35.435 115 13240.35 753.53 57309.22 88888.00 2006-04-25 13:49:36.435 115 13239.96 753.53 57309.71 88888.00 2006-04-25 13:49:37.435 115 13238.92 753.53 57309.71 88888.00 2006-04-25 13:49:38.435 115 13239.57 753.77 57309.47 88888.00 2006-04-25 13:49:39.435 115 13239.57 753.90 57309.84 88888.00 2006-04-25 13:49:40.435 115 13240.09 753.16 57309.47 88888.00 2006-04-25 13:49:41.435 115 13239.18 753.65 57309.47 88888.00 2006-04-25 13:49:42.435 115 13239.44 753.28 57309.22 88888.00 2006-04-25 13:49:43.435 115 13239.57 753.90 57309.59 88888.00 2006-04-25 13:49:44.435 115 13239.44 753.40 57310.32 88888.00 2006-04-25 13:49:45.435 115 13238.92 753.53 57309.71 88888.00 2006-04-25 13:49:46.435 115 13239.18 753.28 57309.84 88888.00 2006-04-25 13:49:47.435 115 13239.18 753.28 57309.84 88888.00 2006-04-25 13:49:48.435 115 13239.18 752.91 57309.22 88888.00 2006-04-25 13:49:49.435 115 13239.96 753.40 57309.47 88888.00 2006-04-25 13:49:50.435 115 13239.70 752.91 57309.10 88888.00 2006-04-25 13:49:51.435 115 13239.18 753.53 57309.96 88888.00 2006-04-25 13:49:52.435 115 13239.57 753.53 57309.84 88888.00 2006-04-25 13:49:53.435 115 13239.18 753.40 57309.10 88888.00 2006-04-25 13:49:54.435 115 13238.53 753.53 57310.08 88888.00 2006-04-25 13:49:55.435 115 13239.18 753.40 57309.35 88888.00 2006-04-25 13:49:56.435 115 13239.44 753.53 57310.08 88888.00 2006-04-25 13:49:57.435 115 13238.66 753.65 57309.96 88888.00 2006-04-25 13:49:58.435 115 13239.05 753.28 57309.84 88888.00 2006-04-25 13:49:59.435 115 13239.18 754.02 57309.59 88888.00 2006-04-25 13:50:00.435 115 13239.05 752.78 57309.84 88888.00 2006-04-25 13:50:01.435 115 13239.57 753.16 57309.71 88888.00 2006-04-25 13:50:02.435 115 13239.18 752.66 57310.20 88888.00 2006-04-25 13:50:03.435 115 13239.44 753.03 57309.59 88888.00 2006-04-25 13:50:04.435 115 13238.66 753.40 57309.59 88888.00 2006-04-25 13:50:05.435 115 13238.79 753.65 57309.96 88888.00 2006-04-25 13:50:06.435 115 13239.05 753.40 57309.59 88888.00 2006-04-25 13:50:07.435 115 13238.92 753.77 57309.10 88888.00 2006-04-25 13:50:08.435 115 13239.57 753.40 57309.84 88888.00 2006-04-25 13:50:09.435 115 13239.31 753.53 57309.47 88888.00 2006-04-25 13:50:10.435 115 13238.66 753.40 57309.84 88888.00 2006-04-25 13:50:11.435 115 13239.44 753.77 57310.45 88888.00 2006-04-25 13:50:12.435 115 13239.57 753.90 57309.22 88888.00 2006-04-25 13:50:13.435 115 13239.96 753.40 57310.32 88888.00 2006-04-25 13:50:14.435 115 13239.57 753.53 57309.47 88888.00 2006-04-25 13:50:15.435 115 13238.79 752.78 57309.71 88888.00 2006-04-25 13:50:16.435 115 13238.92 753.16 57309.59 88888.00 2006-04-25 13:50:17.435 115 13239.57 753.28 57309.71 88888.00 2006-04-25 13:50:18.435 115 13238.92 753.40 57309.71 88888.00 2006-04-25 13:50:19.435 115 13238.92 753.65 57309.71 88888.00 2006-04-25 13:50:20.435 115 13239.57 753.03 57309.84 88888.00 2006-04-25 13:50:21.435 115 13239.44 753.03 57310.08 88888.00 2006-04-25 13:50:22.435 115 13238.79 753.28 57309.96 88888.00 2006-04-25 13:50:23.435 115 13239.05 753.53 57309.47 88888.00 2006-04-25 13:50:24.435 115 13239.44 753.40 57309.47 88888.00 2006-04-25 13:50:25.435 115 13239.18 753.77 57309.71 88888.00 2006-04-25 13:50:26.435 115 13239.44 754.39 57309.84 88888.00 2006-04-25 13:50:27.435 115 13238.66 753.77 57309.71 88888.00 2006-04-25 13:50:28.435 115 13239.18 752.91 57309.96 88888.00 2006-04-25 13:50:29.435 115 13238.79 753.77 57309.59 88888.00 2006-04-25 13:50:30.435 115 13238.79 753.65 57309.71 88888.00 2006-04-25 13:50:31.435 115 13238.53 753.40 57309.47 88888.00 2006-04-25 13:50:32.435 115 13239.05 753.53 57309.22 88888.00 2006-04-25 13:50:33.435 115 13238.66 753.16 57309.84 88888.00 2006-04-25 13:50:34.435 115 13239.18 753.90 57309.10 88888.00 2006-04-25 13:50:35.435 115 13239.18 752.91 57309.96 88888.00 2006-04-25 13:50:36.435 115 13238.92 753.77 57309.96 88888.00 2006-04-25 13:50:37.435 115 13239.05 753.65 57310.20 88888.00 2006-04-25 13:50:38.435 115 13238.53 753.40 57308.98 88888.00 2006-04-25 13:50:39.435 115 13239.18 753.16 57309.35 88888.00 2006-04-25 13:50:40.435 115 13239.83 753.16 57309.47 88888.00 2006-04-25 13:50:41.435 115 13239.18 752.91 57309.59 88888.00 2006-04-25 13:50:42.435 115 13238.92 753.90 57309.10 88888.00 2006-04-25 13:50:43.435 115 13238.79 753.53 57309.47 88888.00 2006-04-25 13:50:44.435 115 13238.66 754.02 57309.59 88888.00 2006-04-25 13:50:45.435 115 13238.92 753.65 57309.84 88888.00 2006-04-25 13:50:46.435 115 13238.92 753.28 57309.59 88888.00 2006-04-25 13:50:47.435 115 13238.66 753.65 57309.59 88888.00 2006-04-25 13:50:48.435 115 13239.05 753.40 57309.59 88888.00 2006-04-25 13:50:49.435 115 13238.66 753.90 57309.10 88888.00 2006-04-25 13:50:50.435 115 13239.18 752.78 57309.35 88888.00 2006-04-25 13:50:51.435 115 13238.79 753.16 57309.47 88888.00 2006-04-25 13:50:52.435 115 13238.79 753.28 57309.71 88888.00 2006-04-25 13:50:53.435 115 13238.79 754.15 57309.47 88888.00 2006-04-25 13:50:54.435 115 13239.05 753.16 57309.59 88888.00 2006-04-25 13:50:55.435 115 13239.31 753.28 57309.71 88888.00 2006-04-25 13:50:56.435 115 13238.40 754.15 57309.84 88888.00 2006-04-25 13:50:57.435 115 13238.53 753.40 57309.10 88888.00 2006-04-25 13:50:58.435 115 13239.44 753.65 57309.47 88888.00 2006-04-25 13:50:59.435 115 13239.70 753.65 57309.71 88888.00 2006-04-25 13:51:00.435 115 13238.79 753.90 57310.08 88888.00 2006-04-25 13:51:01.435 115 13238.79 753.03 57309.59 88888.00 2006-04-25 13:51:02.435 115 13238.79 753.90 57309.47 88888.00 2006-04-25 13:51:03.435 115 13239.05 753.65 57309.71 88888.00 2006-04-25 13:51:04.435 115 13239.44 753.65 57309.47 88888.00 2006-04-25 13:51:05.435 115 13238.66 753.40 57309.22 88888.00 2006-04-25 13:51:06.435 115 13238.92 753.90 57309.35 88888.00 2006-04-25 13:51:07.435 115 13238.53 753.90 57309.10 88888.00 2006-04-25 13:51:08.435 115 13238.53 753.90 57310.32 88888.00 2006-04-25 13:51:09.435 115 13238.92 753.90 57309.22 88888.00 2006-04-25 13:51:10.435 115 13238.66 753.77 57309.35 88888.00 2006-04-25 13:51:11.435 115 13239.57 754.02 57309.47 88888.00 2006-04-25 13:51:12.435 115 13238.66 753.03 57309.47 88888.00 2006-04-25 13:51:13.435 115 13238.53 753.90 57309.96 88888.00 2006-04-25 13:51:14.435 115 13238.40 754.15 57310.20 88888.00 2006-04-25 13:51:15.435 115 13239.05 753.03 57309.59 88888.00 2006-04-25 13:51:16.435 115 13238.79 753.77 57309.71 88888.00 2006-04-25 13:51:17.435 115 13238.66 754.15 57309.59 88888.00 2006-04-25 13:51:18.435 115 13238.66 753.90 57309.10 88888.00 2006-04-25 13:51:19.435 115 13238.27 754.02 57309.47 88888.00 2006-04-25 13:51:20.435 115 13239.05 754.39 57309.47 88888.00 2006-04-25 13:51:21.435 115 13239.31 753.40 57309.47 88888.00 2006-04-25 13:51:22.435 115 13239.44 753.65 57309.84 88888.00 2006-04-25 13:51:23.435 115 13238.27 753.65 57309.35 88888.00 2006-04-25 13:51:24.435 115 13239.44 754.64 57309.59 88888.00 2006-04-25 13:51:25.435 115 13239.18 754.39 57309.71 88888.00 2006-04-25 13:51:26.435 115 13239.31 753.65 57310.69 88888.00 2006-04-25 13:51:27.435 115 13238.79 754.15 57309.84 88888.00 2006-04-25 13:51:28.435 115 13239.05 753.53 57310.20 88888.00 2006-04-25 13:51:29.435 115 13239.57 754.02 57310.20 88888.00 2006-04-25 13:51:30.435 115 13238.66 754.52 57310.45 88888.00 2006-04-25 13:51:31.435 115 13239.57 754.27 57309.59 88888.00 2006-04-25 13:51:32.435 115 13238.79 753.90 57309.84 88888.00 2006-04-25 13:51:33.435 115 13238.79 753.90 57310.20 88888.00 2006-04-25 13:51:34.435 115 13239.05 754.64 57309.71 88888.00 2006-04-25 13:51:35.435 115 13239.05 753.28 57309.59 88888.00 2006-04-25 13:51:36.435 115 13238.92 754.02 57309.84 88888.00 2006-04-25 13:51:37.435 115 13239.31 753.90 57309.96 88888.00 2006-04-25 13:51:38.435 115 13238.66 754.15 57310.08 88888.00 2006-04-25 13:51:39.435 115 13238.79 754.02 57309.47 88888.00 2006-04-25 13:51:40.435 115 13238.53 754.02 57309.84 88888.00 2006-04-25 13:51:41.435 115 13238.53 754.64 57308.73 88888.00 2006-04-25 13:51:42.435 115 13238.27 753.90 57309.96 88888.00 2006-04-25 13:51:43.435 115 13238.92 753.90 57309.71 88888.00 2006-04-25 13:51:44.435 115 13239.05 753.40 57309.71 88888.00 2006-04-25 13:51:45.435 115 13238.66 754.39 57309.71 88888.00 2006-04-25 13:51:46.435 115 13238.53 753.90 57309.96 88888.00 2006-04-25 13:51:47.435 115 13238.92 754.02 57309.96 88888.00 2006-04-25 13:51:48.435 115 13239.70 754.02 57310.08 88888.00 2006-04-25 13:51:49.435 115 13239.31 753.90 57310.32 88888.00 2006-04-25 13:51:50.435 115 13239.05 754.27 57309.59 88888.00 2006-04-25 13:51:51.435 115 13238.92 754.77 57309.59 88888.00 2006-04-25 13:51:52.435 115 13238.92 754.39 57309.84 88888.00 2006-04-25 13:51:53.435 115 13239.05 754.15 57309.84 88888.00 2006-04-25 13:51:54.435 115 13239.05 754.39 57309.84 88888.00 2006-04-25 13:51:55.435 115 13238.92 754.52 57309.96 88888.00 2006-04-25 13:51:56.435 115 13238.66 754.39 57309.71 88888.00 2006-04-25 13:51:57.435 115 13239.05 754.15 57309.84 88888.00 2006-04-25 13:51:58.435 115 13239.31 753.77 57309.96 88888.00 2006-04-25 13:51:59.435 115 13239.31 754.39 57309.71 88888.00 2006-04-25 13:52:00.435 115 13238.27 753.77 57310.08 88888.00 2006-04-25 13:52:01.435 115 13239.31 754.39 57310.20 88888.00 2006-04-25 13:52:02.435 115 13239.83 754.89 57310.20 88888.00 2006-04-25 13:52:03.435 115 13239.83 753.90 57309.47 88888.00 2006-04-25 13:52:04.435 115 13239.57 754.02 57309.35 88888.00 2006-04-25 13:52:05.435 115 13239.83 754.64 57309.96 88888.00 2006-04-25 13:52:06.435 115 13239.57 754.27 57309.59 88888.00 2006-04-25 13:52:07.435 115 13239.70 753.77 57309.96 88888.00 2006-04-25 13:52:08.435 115 13239.18 754.89 57309.22 88888.00 2006-04-25 13:52:09.435 115 13239.96 754.52 57310.20 88888.00 2006-04-25 13:52:10.435 115 13239.44 754.02 57309.84 88888.00 2006-04-25 13:52:11.435 115 13239.05 754.52 57310.20 88888.00 2006-04-25 13:52:12.435 115 13239.70 754.89 57310.08 88888.00 2006-04-25 13:52:13.435 115 13239.44 754.15 57310.57 88888.00 2006-04-25 13:52:14.435 115 13239.05 754.77 57309.59 88888.00 2006-04-25 13:52:15.435 115 13238.92 754.64 57310.32 88888.00 2006-04-25 13:52:16.435 115 13239.44 753.90 57310.08 88888.00 2006-04-25 13:52:17.435 115 13239.70 753.77 57309.59 88888.00 2006-04-25 13:52:18.435 115 13239.70 755.14 57309.71 88888.00 2006-04-25 13:52:19.435 115 13239.70 754.64 57309.84 88888.00 2006-04-25 13:52:20.435 115 13239.31 755.01 57310.08 88888.00 2006-04-25 13:52:21.435 115 13239.18 753.77 57309.96 88888.00 2006-04-25 13:52:22.435 115 13239.83 754.64 57310.57 88888.00 2006-04-25 13:52:23.435 115 13239.70 754.39 57310.20 88888.00 2006-04-25 13:52:24.435 115 13239.96 754.15 57310.08 88888.00 2006-04-25 13:52:25.435 115 13239.31 754.89 57309.59 88888.00 2006-04-25 13:52:26.435 115 13239.96 754.27 57310.08 88888.00 2006-04-25 13:52:27.435 115 13239.83 754.27 57310.08 88888.00 2006-04-25 13:52:28.435 115 13239.70 754.39 57310.08 88888.00 2006-04-25 13:52:29.435 115 13239.44 754.77 57310.08 88888.00 2006-04-25 13:52:30.435 115 13239.83 754.64 57310.69 88888.00 2006-04-25 13:52:31.435 115 13239.83 754.64 57310.20 88888.00 2006-04-25 13:52:32.435 115 13239.96 754.77 57310.32 88888.00 2006-04-25 13:52:33.435 115 13239.96 754.64 57309.84 88888.00 2006-04-25 13:52:34.435 115 13239.70 755.01 57310.69 88888.00 2006-04-25 13:52:35.435 115 13239.44 755.26 57310.57 88888.00 2006-04-25 13:52:36.435 115 13239.57 754.39 57310.69 88888.00 2006-04-25 13:52:37.435 115 13240.09 754.52 57310.57 88888.00 2006-04-25 13:52:38.435 115 13240.09 754.89 57309.59 88888.00 2006-04-25 13:52:39.435 115 13239.05 754.64 57309.84 88888.00 2006-04-25 13:52:40.435 115 13239.44 755.14 57310.32 88888.00 2006-04-25 13:52:41.435 115 13239.70 754.64 57310.20 88888.00 2006-04-25 13:52:42.435 115 13239.70 754.64 57310.32 88888.00 2006-04-25 13:52:43.435 115 13239.31 754.89 57310.45 88888.00 2006-04-25 13:52:44.435 115 13239.70 754.89 57310.81 88888.00 2006-04-25 13:52:45.435 115 13239.96 755.51 57310.69 88888.00 2006-04-25 13:52:46.435 115 13239.96 755.26 57310.45 88888.00 2006-04-25 13:52:47.435 115 13240.22 754.77 57310.45 88888.00 2006-04-25 13:52:48.435 115 13239.70 754.89 57310.32 88888.00 2006-04-25 13:52:49.435 115 13240.22 755.26 57310.45 88888.00 2006-04-25 13:52:50.435 115 13239.83 754.64 57310.20 88888.00 2006-04-25 13:52:51.435 115 13239.05 754.64 57309.84 88888.00 2006-04-25 13:52:52.435 115 13239.83 754.64 57310.69 88888.00 2006-04-25 13:52:53.435 115 13240.09 754.77 57310.57 88888.00 2006-04-25 13:52:54.435 115 13239.83 754.64 57310.57 88888.00 2006-04-25 13:52:55.435 115 13239.96 754.89 57310.57 88888.00 2006-04-25 13:52:56.435 115 13240.09 755.51 57309.84 88888.00 2006-04-25 13:52:57.435 115 13239.44 754.15 57310.08 88888.00 2006-04-25 13:52:58.435 115 13239.70 754.52 57310.20 88888.00 2006-04-25 13:52:59.435 115 13240.48 754.77 57310.45 88888.00 2006-04-25 13:53:00.435 115 13239.44 754.39 57309.35 88888.00 2006-04-25 13:53:01.435 115 13239.83 754.52 57310.45 88888.00 2006-04-25 13:53:02.435 115 13239.31 754.64 57310.57 88888.00 2006-04-25 13:53:03.435 115 13239.44 755.14 57310.45 88888.00 2006-04-25 13:53:04.435 115 13239.57 754.64 57311.06 88888.00 2006-04-25 13:53:05.435 115 13239.31 755.51 57310.45 88888.00 2006-04-25 13:53:06.435 115 13238.92 755.76 57310.94 88888.00 2006-04-25 13:53:07.435 115 13239.31 755.51 57310.45 88888.00 2006-04-25 13:53:08.435 115 13239.18 754.89 57310.20 88888.00 2006-04-25 13:53:09.435 115 13239.57 755.38 57310.69 88888.00 2006-04-25 13:53:10.435 115 13239.18 755.26 57310.08 88888.00 2006-04-25 13:53:11.435 115 13238.66 755.01 57310.57 88888.00 2006-04-25 13:53:12.435 115 13239.57 754.77 57310.08 88888.00 2006-04-25 13:53:13.435 115 13239.18 754.77 57310.32 88888.00 2006-04-25 13:53:14.435 115 13239.44 754.89 57310.08 88888.00 2006-04-25 13:53:15.435 115 13239.83 755.01 57310.32 88888.00 2006-04-25 13:53:16.435 115 13239.96 754.89 57311.06 88888.00 2006-04-25 13:53:17.435 115 13239.44 755.51 57311.06 88888.00 2006-04-25 13:53:18.435 115 13239.31 755.14 57310.57 88888.00 2006-04-25 13:53:19.435 115 13239.70 755.38 57310.45 88888.00 2006-04-25 13:53:20.435 115 13239.18 755.51 57310.81 88888.00 2006-04-25 13:53:21.435 115 13240.22 754.52 57310.20 88888.00 2006-04-25 13:53:22.435 115 13239.96 755.26 57309.71 88888.00 2006-04-25 13:53:23.435 115 13239.44 755.38 57310.57 88888.00 2006-04-25 13:53:24.435 115 13240.87 755.01 57310.32 88888.00 2006-04-25 13:53:25.435 115 13239.96 755.38 57310.32 88888.00 2006-04-25 13:53:26.435 115 13240.22 755.76 57309.71 88888.00 2006-04-25 13:53:27.435 115 13240.61 754.89 57309.71 88888.00 2006-04-25 13:53:28.435 115 13240.09 755.26 57309.84 88888.00 2006-04-25 13:53:29.435 115 13240.35 755.14 57310.81 88888.00 2006-04-25 13:53:30.435 115 13240.74 755.88 57310.81 88888.00 2006-04-25 13:53:31.435 115 13240.22 755.88 57310.20 88888.00 2006-04-25 13:53:32.435 115 13240.22 756.13 57309.96 88888.00 2006-04-25 13:53:33.435 115 13240.87 755.01 57310.32 88888.00 2006-04-25 13:53:34.435 115 13240.48 755.38 57309.84 88888.00 2006-04-25 13:53:35.435 115 13240.09 755.76 57309.59 88888.00 2006-04-25 13:53:36.435 115 13240.87 754.77 57310.32 88888.00 2006-04-25 13:53:37.435 115 13240.35 755.51 57310.57 88888.00 2006-04-25 13:53:38.435 115 13240.74 755.01 57310.20 88888.00 2006-04-25 13:53:39.435 115 13240.09 755.51 57310.45 88888.00 2006-04-25 13:53:40.435 115 13240.74 755.88 57310.57 88888.00 2006-04-25 13:53:41.435 115 13240.48 756.13 57311.18 88888.00 2006-04-25 13:53:42.435 115 13240.22 755.38 57310.94 88888.00 2006-04-25 13:53:43.435 115 13240.61 755.26 57310.81 88888.00 2006-04-25 13:53:44.435 115 13240.09 755.26 57310.81 88888.00 2006-04-25 13:53:45.435 115 13239.96 755.26 57309.96 88888.00 2006-04-25 13:53:46.435 115 13239.70 756.00 57310.69 88888.00 2006-04-25 13:53:47.435 115 13240.87 755.51 57310.45 88888.00 2006-04-25 13:53:48.435 115 13240.48 755.14 57310.69 88888.00 2006-04-25 13:53:49.435 115 13240.35 755.38 57310.08 88888.00 2006-04-25 13:53:50.435 115 13240.09 755.01 57310.69 88888.00 2006-04-25 13:53:51.435 115 13239.83 755.14 57311.30 88888.00 2006-04-25 13:53:52.435 115 13240.48 754.89 57310.94 88888.00 2006-04-25 13:53:53.435 115 13239.57 755.51 57310.20 88888.00 2006-04-25 13:53:54.435 115 13239.57 755.38 57310.57 88888.00 2006-04-25 13:53:55.435 115 13240.09 756.50 57310.45 88888.00 2006-04-25 13:53:56.435 115 13240.09 755.14 57310.81 88888.00 2006-04-25 13:53:57.435 115 13239.96 755.88 57310.45 88888.00 2006-04-25 13:53:58.435 115 13239.96 755.51 57310.08 88888.00 2006-04-25 13:53:59.435 115 13240.22 755.38 57310.20 88888.00 2006-04-25 13:54:00.435 115 13239.83 754.64 57310.69 88888.00 2006-04-25 13:54:01.435 115 13240.74 755.38 57311.06 88888.00 2006-04-25 13:54:02.435 115 13239.83 754.52 57310.45 88888.00 2006-04-25 13:54:03.435 115 13240.22 755.01 57310.81 88888.00 2006-04-25 13:54:04.435 115 13240.74 755.14 57310.32 88888.00 2006-04-25 13:54:05.435 115 13239.70 755.26 57310.08 88888.00 2006-04-25 13:54:06.435 115 13239.96 755.26 57310.08 88888.00 2006-04-25 13:54:07.435 115 13240.35 755.26 57310.45 88888.00 2006-04-25 13:54:08.435 115 13240.87 755.63 57310.69 88888.00 2006-04-25 13:54:09.435 115 13240.48 756.00 57310.81 88888.00 2006-04-25 13:54:10.435 115 13239.83 755.76 57310.08 88888.00 2006-04-25 13:54:11.435 115 13239.83 756.00 57310.45 88888.00 2006-04-25 13:54:12.435 115 13240.09 755.63 57310.45 88888.00 2006-04-25 13:54:13.435 115 13240.22 755.14 57310.69 88888.00 2006-04-25 13:54:14.435 115 13240.35 755.51 57310.32 88888.00 2006-04-25 13:54:15.435 115 13240.22 755.88 57311.06 88888.00 2006-04-25 13:54:16.435 115 13240.61 755.63 57310.45 88888.00 2006-04-25 13:54:17.435 115 13239.70 756.00 57310.94 88888.00 2006-04-25 13:54:18.435 115 13240.22 755.51 57309.96 88888.00 2006-04-25 13:54:19.435 115 13239.57 755.76 57310.69 88888.00 2006-04-25 13:54:20.435 115 13240.22 755.63 57310.94 88888.00 2006-04-25 13:54:21.435 115 13240.74 755.38 57310.57 88888.00 2006-04-25 13:54:22.435 115 13239.57 755.51 57310.32 88888.00 2006-04-25 13:54:23.435 115 13240.09 756.25 57310.45 88888.00 2006-04-25 13:54:24.435 115 13239.83 756.87 57310.81 88888.00 2006-04-25 13:54:25.435 115 13239.57 755.51 57309.84 88888.00 2006-04-25 13:54:26.435 115 13241.00 755.63 57310.81 88888.00 2006-04-25 13:54:27.435 115 13239.96 756.00 57310.32 88888.00 2006-04-25 13:54:28.435 115 13239.44 756.38 57310.08 88888.00 2006-04-25 13:54:29.435 115 13240.35 756.25 57310.45 88888.00 2006-04-25 13:54:30.435 115 13240.74 756.75 57310.20 88888.00 2006-04-25 13:54:31.435 115 13240.48 756.50 57311.06 88888.00 2006-04-25 13:54:32.435 115 13240.61 755.76 57310.45 88888.00 2006-04-25 13:54:33.435 115 13240.61 756.62 57310.57 88888.00 2006-04-25 13:54:34.435 115 13240.22 756.62 57311.06 88888.00 2006-04-25 13:54:35.435 115 13240.22 756.50 57310.45 88888.00 2006-04-25 13:54:36.435 115 13241.26 756.75 57310.57 88888.00 2006-04-25 13:54:37.435 115 13240.48 756.00 57310.45 88888.00 2006-04-25 13:54:38.435 115 13241.13 756.25 57310.69 88888.00 2006-04-25 13:54:39.435 115 13240.87 756.50 57310.45 88888.00 2006-04-25 13:54:40.435 115 13241.26 756.50 57311.30 88888.00 2006-04-25 13:54:41.435 115 13241.00 756.25 57311.06 88888.00 2006-04-25 13:54:42.435 115 13241.26 756.62 57310.69 88888.00 2006-04-25 13:54:43.435 115 13241.78 755.76 57310.81 88888.00 2006-04-25 13:54:44.435 115 13241.00 756.38 57311.06 88888.00 2006-04-25 13:54:45.435 115 13241.13 756.50 57310.69 88888.00 2006-04-25 13:54:46.435 115 13241.91 756.87 57310.20 88888.00 2006-04-25 13:54:47.435 115 13240.87 756.50 57310.69 88888.00 2006-04-25 13:54:48.435 115 13241.13 756.50 57310.69 88888.00 2006-04-25 13:54:49.435 115 13241.65 756.38 57311.06 88888.00 2006-04-25 13:54:50.435 115 13241.26 757.24 57311.55 88888.00 2006-04-25 13:54:51.435 115 13240.87 756.99 57311.06 88888.00 2006-04-25 13:54:52.435 115 13240.87 756.87 57311.18 88888.00 2006-04-25 13:54:53.435 115 13242.04 756.50 57311.18 88888.00 2006-04-25 13:54:54.435 115 13241.52 756.87 57310.69 88888.00 2006-04-25 13:54:55.435 115 13241.39 756.62 57310.81 88888.00 2006-04-25 13:54:56.435 115 13241.91 756.99 57310.81 88888.00 2006-04-25 13:54:57.435 115 13240.48 756.25 57311.30 88888.00 2006-04-25 13:54:58.435 115 13241.78 756.50 57310.94 88888.00 2006-04-25 13:54:59.435 115 13241.39 756.38 57311.91 88888.00 2006-04-25 13:55:00.435 115 13242.04 757.49 57311.43 88888.00 2006-04-25 13:55:01.435 115 13241.65 756.50 57310.94 88888.00 2006-04-25 13:55:02.435 115 13241.26 757.12 57311.55 88888.00 2006-04-25 13:55:03.435 115 13241.13 756.75 57311.55 88888.00 2006-04-25 13:55:04.435 115 13241.39 757.37 57310.94 88888.00 2006-04-25 13:55:05.435 115 13242.30 756.62 57310.69 88888.00 2006-04-25 13:55:06.435 115 13242.17 757.24 57311.67 88888.00 2006-04-25 13:55:07.435 115 13241.91 756.75 57311.55 88888.00 2006-04-25 13:55:08.435 115 13242.04 756.62 57311.06 88888.00 2006-04-25 13:55:09.435 115 13242.30 757.49 57311.67 88888.00 2006-04-25 13:55:10.435 115 13241.52 756.75 57311.06 88888.00 2006-04-25 13:55:11.435 115 13242.17 757.24 57311.43 88888.00 2006-04-25 13:55:12.435 115 13241.91 756.50 57311.55 88888.00 2006-04-25 13:55:13.435 115 13242.56 756.75 57311.67 88888.00 2006-04-25 13:55:14.435 115 13242.17 756.99 57311.06 88888.00 2006-04-25 13:55:15.435 115 13242.56 756.62 57310.94 88888.00 2006-04-25 13:55:16.435 115 13242.69 756.87 57311.55 88888.00 2006-04-25 13:55:17.435 115 13242.82 757.37 57311.67 88888.00 2006-04-25 13:55:18.435 115 13242.43 757.49 57312.16 88888.00 2006-04-25 13:55:19.435 115 13243.08 756.87 57311.55 88888.00 2006-04-25 13:55:20.435 115 13242.69 756.99 57311.79 88888.00 2006-04-25 13:55:21.435 115 13242.56 756.99 57311.43 88888.00 2006-04-25 13:55:22.435 115 13242.04 757.12 57311.67 88888.00 2006-04-25 13:55:23.435 115 13243.21 757.74 57311.55 88888.00 2006-04-25 13:55:24.435 115 13243.60 756.62 57312.28 88888.00 2006-04-25 13:55:25.435 115 13242.69 756.99 57311.06 88888.00 2006-04-25 13:55:26.435 115 13242.82 757.24 57310.69 88888.00 2006-04-25 13:55:27.435 115 13242.69 757.61 57311.55 88888.00 2006-04-25 13:55:28.435 115 13242.82 756.99 57311.43 88888.00 2006-04-25 13:55:29.435 115 13243.73 756.99 57311.55 88888.00 2006-04-25 13:55:30.434 115 13243.34 756.75 57311.55 88888.00 2006-04-25 13:55:31.434 115 13243.60 756.75 57311.43 88888.00 2006-04-25 13:55:32.434 115 13243.08 756.99 57311.67 88888.00 2006-04-25 13:55:33.434 115 13242.69 756.87 57311.55 88888.00 2006-04-25 13:55:34.434 115 13242.82 756.87 57312.52 88888.00 2006-04-25 13:55:35.434 115 13242.82 756.99 57312.16 88888.00 2006-04-25 13:55:36.434 115 13242.82 757.24 57311.91 88888.00 2006-04-25 13:55:37.434 115 13242.82 757.24 57312.04 88888.00 2006-04-25 13:55:38.434 115 13243.34 756.38 57312.16 88888.00 2006-04-25 13:55:39.434 115 13243.34 757.24 57311.91 88888.00 2006-04-25 13:55:40.434 115 13243.21 756.87 57311.55 88888.00 2006-04-25 13:55:41.434 115 13243.21 757.12 57311.91 88888.00 2006-04-25 13:55:42.434 115 13243.47 756.62 57311.43 88888.00 2006-04-25 13:55:43.434 115 13242.95 756.99 57311.55 88888.00 2006-04-25 13:55:44.434 115 13242.82 757.24 57311.43 88888.00 2006-04-25 13:55:45.434 115 13242.82 757.74 57312.16 88888.00 2006-04-25 13:55:46.434 115 13243.08 756.87 57312.04 88888.00 2006-04-25 13:55:47.434 115 13243.34 756.99 57312.04 88888.00 2006-04-25 13:55:48.434 115 13243.08 757.12 57312.04 88888.00 2006-04-25 13:55:49.434 115 13243.08 757.61 57312.04 88888.00 2006-04-25 13:55:50.434 115 13242.82 757.37 57312.40 88888.00 2006-04-25 13:55:51.434 115 13243.21 757.37 57312.04 88888.00 2006-04-25 13:55:52.434 115 13243.08 757.24 57312.28 88888.00 2006-04-25 13:55:53.434 115 13243.34 756.99 57311.79 88888.00 2006-04-25 13:55:54.434 115 13242.69 757.37 57312.04 88888.00 2006-04-25 13:55:55.434 115 13243.34 757.86 57312.28 88888.00 2006-04-25 13:55:56.434 115 13242.69 757.61 57311.79 88888.00 2006-04-25 13:55:57.434 115 13243.08 756.99 57311.30 88888.00 2006-04-25 13:55:58.434 115 13243.47 757.74 57311.18 88888.00 2006-04-25 13:55:59.434 115 13242.82 757.61 57311.67 88888.00 2006-04-25 13:56:00.434 115 13243.34 756.87 57311.91 88888.00 2006-04-25 13:56:01.434 115 13242.95 757.86 57312.28 88888.00 2006-04-25 13:56:02.434 115 13243.21 757.61 57311.79 88888.00 2006-04-25 13:56:03.434 115 13242.43 757.74 57312.40 88888.00 2006-04-25 13:56:04.434 115 13243.21 757.74 57312.04 88888.00 2006-04-25 13:56:05.434 115 13242.95 758.23 57312.04 88888.00 2006-04-25 13:56:06.434 115 13243.08 757.24 57311.91 88888.00 2006-04-25 13:56:07.434 115 13242.95 757.37 57312.77 88888.00 2006-04-25 13:56:08.434 115 13243.08 757.12 57312.04 88888.00 2006-04-25 13:56:09.434 115 13242.95 756.87 57311.91 88888.00 2006-04-25 13:56:10.434 115 13242.95 757.49 57312.65 88888.00 2006-04-25 13:56:11.434 115 13243.34 757.49 57312.28 88888.00 2006-04-25 13:56:12.434 115 13242.56 757.49 57312.16 88888.00 2006-04-25 13:56:13.434 115 13242.69 757.61 57311.67 88888.00 2006-04-25 13:56:14.434 115 13242.69 756.50 57312.52 88888.00 2006-04-25 13:56:15.434 115 13243.21 756.87 57312.16 88888.00 2006-04-25 13:56:16.434 115 13243.21 757.74 57312.04 88888.00 2006-04-25 13:56:17.434 115 13242.56 757.61 57311.43 88888.00 2006-04-25 13:56:18.434 115 13242.56 757.37 57311.79 88888.00 2006-04-25 13:56:19.434 115 13242.56 757.37 57311.43 88888.00 2006-04-25 13:56:20.434 115 13242.17 757.74 57311.67 88888.00 2006-04-25 13:56:21.434 115 13242.69 756.99 57312.16 88888.00 2006-04-25 13:56:22.434 115 13243.47 757.24 57311.55 88888.00 2006-04-25 13:56:23.434 115 13242.56 757.24 57311.91 88888.00 2006-04-25 13:56:24.434 115 13242.82 757.74 57311.91 88888.00 2006-04-25 13:56:25.434 115 13243.08 757.49 57311.79 88888.00 2006-04-25 13:56:26.434 115 13243.21 756.75 57312.04 88888.00 2006-04-25 13:56:27.434 115 13242.95 757.49 57311.79 88888.00 2006-04-25 13:56:28.434 115 13242.69 756.75 57312.16 88888.00 2006-04-25 13:56:29.434 115 13242.82 757.37 57311.67 88888.00 2006-04-25 13:56:30.434 115 13243.21 756.75 57312.16 88888.00 2006-04-25 13:56:31.434 115 13243.47 757.37 57311.43 88888.00 2006-04-25 13:56:32.434 115 13243.21 756.75 57311.30 88888.00 2006-04-25 13:56:33.434 115 13243.34 757.61 57312.04 88888.00 2006-04-25 13:56:34.434 115 13242.43 756.62 57312.04 88888.00 2006-04-25 13:56:35.434 115 13243.34 757.24 57311.67 88888.00 2006-04-25 13:56:36.434 115 13243.21 756.99 57311.55 88888.00 2006-04-25 13:56:37.434 115 13243.08 757.24 57312.52 88888.00 2006-04-25 13:56:38.434 115 13243.60 756.62 57311.43 88888.00 2006-04-25 13:56:39.434 115 13243.08 757.49 57311.91 88888.00 2006-04-25 13:56:40.434 115 13243.34 757.86 57312.77 88888.00 2006-04-25 13:56:41.434 115 13243.60 757.12 57312.16 88888.00 2006-04-25 13:56:42.434 115 13242.82 756.99 57312.28 88888.00 2006-04-25 13:56:43.434 115 13243.47 757.49 57311.91 88888.00 2006-04-25 13:56:44.434 115 13243.08 757.12 57311.79 88888.00 2006-04-25 13:56:45.434 115 13243.47 757.74 57312.04 88888.00 2006-04-25 13:56:46.434 115 13243.86 757.12 57312.04 88888.00 2006-04-25 13:56:47.434 115 13243.73 757.37 57312.04 88888.00 2006-04-25 13:56:48.434 115 13244.25 757.37 57312.16 88888.00 2006-04-25 13:56:49.434 115 13243.47 757.61 57311.91 88888.00 2006-04-25 13:56:50.434 115 13243.21 757.61 57312.04 88888.00 2006-04-25 13:56:51.434 115 13243.86 757.61 57312.52 88888.00 2006-04-25 13:56:52.434 115 13243.73 757.37 57312.16 88888.00 2006-04-25 13:56:53.434 115 13243.73 757.61 57312.52 88888.00 2006-04-25 13:56:54.434 115 13243.47 757.12 57312.04 88888.00 2006-04-25 13:56:55.434 115 13243.60 756.62 57311.67 88888.00 2006-04-25 13:56:56.434 115 13243.21 758.11 57311.91 88888.00 2006-04-25 13:56:57.434 115 13244.12 757.24 57312.16 88888.00 2006-04-25 13:56:58.434 115 13243.86 756.87 57312.65 88888.00 2006-04-25 13:56:59.434 115 13244.38 757.24 57312.52 88888.00 2006-04-25 13:57:00.434 115 13243.73 757.24 57311.91 88888.00 2006-04-25 13:57:01.434 115 13243.73 757.12 57311.91 88888.00 2006-04-25 13:57:02.434 115 13243.60 757.37 57312.16 88888.00 2006-04-25 13:57:03.434 115 13243.99 756.87 57311.67 88888.00 2006-04-25 13:57:04.434 115 13243.60 756.99 57311.43 88888.00 2006-04-25 13:57:05.434 115 13243.60 757.37 57312.28 88888.00 2006-04-25 13:57:06.434 115 13243.99 757.37 57312.04 88888.00 2006-04-25 13:57:07.434 115 13244.38 757.24 57311.91 88888.00 2006-04-25 13:57:08.434 115 13243.47 757.24 57312.40 88888.00 2006-04-25 13:57:09.434 115 13243.73 756.50 57312.16 88888.00 2006-04-25 13:57:10.434 115 13243.73 757.12 57311.91 88888.00 2006-04-25 13:57:11.434 115 13243.73 757.24 57311.55 88888.00 2006-04-25 13:57:12.434 115 13244.25 756.99 57312.16 88888.00 2006-04-25 13:57:13.434 115 13243.08 756.75 57312.04 88888.00 2006-04-25 13:57:14.434 115 13243.86 757.24 57312.04 88888.00 2006-04-25 13:57:15.434 115 13243.34 757.12 57311.43 88888.00 2006-04-25 13:57:16.434 115 13243.99 756.75 57312.16 88888.00 2006-04-25 13:57:17.434 115 13243.86 756.75 57311.67 88888.00 2006-04-25 13:57:18.434 115 13243.73 756.75 57311.91 88888.00 2006-04-25 13:57:19.434 115 13243.08 756.38 57311.18 88888.00 2006-04-25 13:57:20.434 115 13243.21 756.87 57311.43 88888.00 2006-04-25 13:57:21.434 115 13243.47 756.75 57311.18 88888.00 2006-04-25 13:57:22.434 115 13242.82 756.62 57312.16 88888.00 2006-04-25 13:57:23.434 115 13244.12 756.62 57311.91 88888.00 2006-04-25 13:57:24.434 115 13244.12 755.88 57311.79 88888.00 2006-04-25 13:57:25.434 115 13243.60 756.87 57311.79 88888.00 2006-04-25 13:57:26.434 115 13242.82 756.38 57312.04 88888.00 2006-04-25 13:57:27.434 115 13242.82 756.50 57311.67 88888.00 2006-04-25 13:57:28.434 115 13242.95 756.62 57312.04 88888.00 2006-04-25 13:57:29.434 115 13243.08 756.00 57311.67 88888.00 2006-04-25 13:57:30.434 115 13243.08 756.75 57312.04 88888.00 2006-04-25 13:57:31.434 115 13243.08 756.25 57311.67 88888.00 2006-04-25 13:57:32.434 115 13243.34 756.38 57312.04 88888.00 2006-04-25 13:57:33.434 115 13243.47 756.62 57312.16 88888.00 2006-04-25 13:57:34.434 115 13243.47 756.87 57312.40 88888.00 2006-04-25 13:57:35.434 115 13243.34 756.50 57312.04 88888.00 2006-04-25 13:57:36.434 115 13243.73 756.13 57311.79 88888.00 2006-04-25 13:57:37.434 115 13243.60 756.62 57312.04 88888.00 2006-04-25 13:57:38.434 115 13243.34 756.87 57311.55 88888.00 2006-04-25 13:57:39.434 115 13242.95 756.75 57311.06 88888.00 2006-04-25 13:57:40.434 115 13243.60 756.99 57312.40 88888.00 2006-04-25 13:57:41.434 115 13242.82 757.24 57312.04 88888.00 2006-04-25 13:57:42.434 115 13243.21 757.12 57311.67 88888.00 2006-04-25 13:57:43.434 115 13243.99 757.49 57311.79 88888.00 2006-04-25 13:57:44.434 115 13242.95 757.37 57312.04 88888.00 2006-04-25 13:57:45.434 115 13242.82 756.13 57311.79 88888.00 2006-04-25 13:57:46.434 115 13242.95 756.75 57311.79 88888.00 2006-04-25 13:57:47.434 115 13243.21 756.87 57311.91 88888.00 2006-04-25 13:57:48.434 115 13243.21 757.12 57312.16 88888.00 2006-04-25 13:57:49.434 115 13243.21 756.87 57312.04 88888.00 2006-04-25 13:57:50.434 115 13242.95 757.74 57311.30 88888.00 2006-04-25 13:57:51.434 115 13242.82 756.62 57312.16 88888.00 2006-04-25 13:57:52.434 115 13243.34 757.49 57311.91 88888.00 2006-04-25 13:57:53.434 115 13242.95 755.88 57312.28 88888.00 2006-04-25 13:57:54.434 115 13243.08 756.87 57312.28 88888.00 2006-04-25 13:57:55.434 115 13242.82 756.25 57311.43 88888.00 2006-04-25 13:57:56.434 115 13242.82 756.99 57312.16 88888.00 2006-04-25 13:57:57.434 115 13244.12 756.62 57312.77 88888.00 2006-04-25 13:57:58.434 115 13243.47 756.25 57311.55 88888.00 2006-04-25 13:57:59.434 115 13242.95 756.75 57312.04 88888.00 2006-04-25 13:58:00.434 115 13242.82 756.75 57311.67 88888.00 2006-04-25 13:58:01.434 115 13242.95 756.87 57312.40 88888.00 2006-04-25 13:58:02.434 115 13243.34 756.75 57311.91 88888.00 2006-04-25 13:58:03.434 115 13242.43 756.62 57311.55 88888.00 2006-04-25 13:58:04.434 115 13243.21 756.75 57312.16 88888.00 2006-04-25 13:58:05.434 115 13242.56 756.38 57312.16 88888.00 2006-04-25 13:58:06.434 115 13242.56 756.75 57312.16 88888.00 2006-04-25 13:58:07.434 115 13243.21 756.38 57312.04 88888.00 2006-04-25 13:58:08.434 115 13243.21 756.25 57312.04 88888.00 2006-04-25 13:58:09.434 115 13242.69 756.38 57311.43 88888.00 2006-04-25 13:58:10.434 115 13243.47 756.62 57312.16 88888.00 2006-04-25 13:58:11.434 115 13243.34 756.13 57311.67 88888.00 2006-04-25 13:58:12.434 115 13242.30 756.13 57311.67 88888.00 2006-04-25 13:58:13.434 115 13242.69 756.25 57311.91 88888.00 2006-04-25 13:58:14.434 115 13243.08 756.50 57312.16 88888.00 2006-04-25 13:58:15.434 115 13242.56 755.88 57311.43 88888.00 2006-04-25 13:58:16.434 115 13243.08 756.13 57311.91 88888.00 2006-04-25 13:58:17.434 115 13242.30 756.13 57311.30 88888.00 2006-04-25 13:58:18.434 115 13242.69 755.88 57312.28 88888.00 2006-04-25 13:58:19.434 115 13242.69 756.25 57311.67 88888.00 2006-04-25 13:58:20.434 115 13242.30 755.51 57311.67 88888.00 2006-04-25 13:58:21.434 115 13242.43 756.50 57312.40 88888.00 2006-04-25 13:58:22.434 115 13243.08 756.00 57312.16 88888.00 2006-04-25 13:58:23.434 115 13242.56 756.87 57311.55 88888.00 2006-04-25 13:58:24.434 115 13243.34 755.51 57312.52 88888.00 2006-04-25 13:58:25.434 115 13243.34 756.62 57312.04 88888.00 2006-04-25 13:58:26.434 115 13242.95 756.38 57312.04 88888.00 2006-04-25 13:58:27.434 115 13242.82 756.50 57311.67 88888.00 2006-04-25 13:58:28.434 115 13242.95 756.75 57311.91 88888.00 2006-04-25 13:58:29.434 115 13242.69 756.25 57311.55 88888.00 2006-04-25 13:58:30.434 115 13243.08 756.50 57311.43 88888.00 2006-04-25 13:58:31.434 115 13242.95 756.25 57312.04 88888.00 2006-04-25 13:58:32.434 115 13242.43 757.12 57312.16 88888.00 2006-04-25 13:58:33.434 115 13243.34 756.75 57311.30 88888.00 2006-04-25 13:58:34.434 115 13242.56 756.87 57311.43 88888.00 2006-04-25 13:58:35.434 115 13242.30 756.38 57311.30 88888.00 2006-04-25 13:58:36.434 115 13242.95 755.88 57311.79 88888.00 2006-04-25 13:58:37.434 115 13242.95 756.62 57311.91 88888.00 2006-04-25 13:58:38.434 115 13243.08 756.25 57312.16 88888.00 2006-04-25 13:58:39.434 115 13242.30 756.99 57311.55 88888.00 2006-04-25 13:58:40.434 115 13242.43 756.38 57311.91 88888.00 2006-04-25 13:58:41.434 115 13242.43 756.38 57311.91 88888.00 2006-04-25 13:58:42.434 115 13243.21 756.87 57311.30 88888.00 2006-04-25 13:58:43.434 115 13242.82 756.50 57311.79 88888.00 2006-04-25 13:58:44.434 115 13242.82 756.25 57312.16 88888.00 2006-04-25 13:58:45.434 115 13243.08 756.99 57311.55 88888.00 2006-04-25 13:58:46.434 115 13242.69 756.50 57311.43 88888.00 2006-04-25 13:58:47.434 115 13243.86 756.38 57311.43 88888.00 2006-04-25 13:58:48.434 115 13243.21 756.50 57311.43 88888.00 2006-04-25 13:58:49.434 115 13242.56 756.75 57311.43 88888.00 2006-04-25 13:58:50.434 115 13242.95 756.50 57311.18 88888.00 2006-04-25 13:58:51.434 115 13243.08 756.25 57312.16 88888.00 2006-04-25 13:58:52.434 115 13243.47 756.75 57312.04 88888.00 2006-04-25 13:58:53.434 115 13243.21 756.87 57311.67 88888.00 2006-04-25 13:58:54.434 115 13243.08 756.25 57310.94 88888.00 2006-04-25 13:58:55.434 115 13242.95 756.50 57312.04 88888.00 2006-04-25 13:58:56.434 115 13242.95 756.50 57311.67 88888.00 2006-04-25 13:58:57.434 115 13243.34 756.50 57311.91 88888.00 2006-04-25 13:58:58.434 115 13243.47 756.13 57311.43 88888.00 2006-04-25 13:58:59.434 115 13243.73 756.25 57311.30 88888.00 2006-04-25 13:59:00.434 115 13243.73 756.62 57311.67 88888.00 2006-04-25 13:59:01.434 115 13243.21 755.88 57312.28 88888.00 2006-04-25 13:59:02.434 115 13243.60 756.62 57311.91 88888.00 2006-04-25 13:59:03.434 115 13243.21 756.38 57311.91 88888.00 2006-04-25 13:59:04.434 115 13243.47 756.62 57312.40 88888.00 2006-04-25 13:59:05.434 115 13243.34 757.12 57312.16 88888.00 2006-04-25 13:59:06.434 115 13243.60 756.25 57311.91 88888.00 2006-04-25 13:59:07.434 115 13243.08 757.12 57311.67 88888.00 2006-04-25 13:59:08.434 115 13243.08 756.38 57312.16 88888.00 2006-04-25 13:59:09.434 115 13243.21 756.62 57311.79 88888.00 2006-04-25 13:59:10.434 115 13243.34 756.25 57311.67 88888.00 2006-04-25 13:59:11.434 115 13243.34 756.13 57311.67 88888.00 2006-04-25 13:59:12.434 115 13242.95 756.87 57311.91 88888.00 2006-04-25 13:59:13.434 115 13243.47 756.25 57311.67 88888.00 2006-04-25 13:59:14.434 115 13243.60 756.38 57312.04 88888.00 2006-04-25 13:59:15.434 115 13243.34 756.99 57312.89 88888.00 2006-04-25 13:59:16.434 115 13243.60 756.87 57312.04 88888.00 2006-04-25 13:59:17.434 115 13243.47 757.12 57312.04 88888.00 2006-04-25 13:59:18.434 115 13243.86 756.87 57312.40 88888.00 2006-04-25 13:59:19.434 115 13243.34 756.38 57312.16 88888.00 2006-04-25 13:59:20.434 115 13243.47 756.87 57312.52 88888.00 2006-04-25 13:59:21.434 115 13243.86 756.38 57311.43 88888.00 2006-04-25 13:59:22.434 115 13243.86 756.87 57312.16 88888.00 2006-04-25 13:59:23.434 115 13242.43 756.99 57312.04 88888.00 2006-04-25 13:59:24.434 115 13243.34 756.00 57312.04 88888.00 2006-04-25 13:59:25.434 115 13243.34 756.38 57311.91 88888.00 2006-04-25 13:59:26.434 115 13242.82 756.87 57312.16 88888.00 2006-04-25 13:59:27.434 115 13243.34 756.13 57312.65 88888.00 2006-04-25 13:59:28.434 115 13244.12 756.25 57311.79 88888.00 2006-04-25 13:59:29.434 115 13243.47 756.25 57312.65 88888.00 2006-04-25 13:59:30.434 115 13243.99 756.87 57312.52 88888.00 2006-04-25 13:59:31.434 115 13243.73 756.38 57312.28 88888.00 2006-04-25 13:59:32.434 115 13242.82 756.99 57313.02 88888.00 2006-04-25 13:59:33.434 115 13243.73 756.99 57312.16 88888.00 2006-04-25 13:59:34.434 115 13243.86 756.99 57312.77 88888.00 2006-04-25 13:59:35.434 115 13244.38 756.75 57312.52 88888.00 2006-04-25 13:59:36.434 115 13243.99 756.38 57311.91 88888.00 2006-04-25 13:59:37.434 115 13244.25 756.50 57312.04 88888.00 2006-04-25 13:59:38.434 115 13243.99 756.75 57312.40 88888.00 2006-04-25 13:59:39.434 115 13244.25 756.62 57312.65 88888.00 2006-04-25 13:59:40.434 115 13243.99 756.99 57312.16 88888.00 2006-04-25 13:59:41.434 115 13243.47 756.25 57312.52 88888.00 2006-04-25 13:59:42.434 115 13244.25 756.50 57312.65 88888.00 2006-04-25 13:59:43.434 115 13244.25 756.87 57312.28 88888.00 2006-04-25 13:59:44.434 115 13243.99 756.87 57312.28 88888.00 2006-04-25 13:59:45.434 115 13244.64 756.38 57312.65 88888.00 2006-04-25 13:59:46.434 115 13243.60 756.75 57311.91 88888.00 2006-04-25 13:59:47.434 115 13244.77 756.99 57312.77 88888.00 2006-04-25 13:59:48.434 115 13243.99 755.88 57312.52 88888.00 2006-04-25 13:59:49.434 115 13244.38 756.62 57312.16 88888.00 2006-04-25 13:59:50.434 115 13243.60 756.62 57312.16 88888.00 2006-04-25 13:59:51.434 115 13243.99 756.38 57312.40 88888.00 2006-04-25 13:59:52.434 115 13244.77 756.62 57312.65 88888.00 2006-04-25 13:59:53.434 115 13243.47 756.75 57312.65 88888.00 2006-04-25 13:59:54.434 115 13244.12 755.51 57313.02 88888.00 2006-04-25 13:59:55.434 115 13243.73 757.24 57312.16 88888.00 2006-04-25 14:00:00.434 115 13244.25 756.25 57313.02 88888.00 2006-04-25 14:00:01.434 115 13244.12 756.38 57312.52 88888.00 2006-04-25 14:00:02.434 115 13244.51 756.50 57313.62 88888.00 2006-04-25 14:00:03.434 115 13244.90 755.88 57312.40 88888.00 2006-04-25 14:00:04.434 115 13244.38 756.25 57312.52 88888.00 2006-04-25 14:00:05.434 115 13244.64 756.13 57312.40 88888.00 2006-04-25 14:00:06.434 115 13244.25 756.13 57312.28 88888.00 2006-04-25 14:00:07.434 115 13244.25 756.62 57312.65 88888.00 2006-04-25 14:00:08.434 115 13244.38 755.88 57312.65 88888.00 2006-04-25 14:00:09.434 115 13244.25 756.50 57313.14 88888.00 2006-04-25 14:00:10.434 115 13243.99 755.76 57312.04 88888.00 2006-04-25 14:00:11.434 115 13244.25 756.25 57312.16 88888.00 2006-04-25 14:00:12.434 115 13244.38 755.88 57312.28 88888.00 2006-04-25 14:00:13.434 115 13244.51 756.62 57312.77 88888.00 2006-04-25 14:00:14.434 115 13244.77 756.50 57312.77 88888.00 2006-04-25 14:00:15.434 115 13244.25 756.00 57312.40 88888.00 2006-04-25 14:00:16.434 115 13243.99 756.13 57312.16 88888.00 2006-04-25 14:00:17.434 115 13243.73 756.38 57311.91 88888.00 2006-04-25 14:00:18.434 115 13244.25 756.75 57313.02 88888.00 2006-04-25 14:00:19.434 115 13243.99 756.25 57312.40 88888.00 2006-04-25 14:00:20.434 115 13244.51 756.50 57312.65 88888.00 2006-04-25 14:00:21.434 115 13244.38 756.38 57312.04 88888.00 2006-04-25 14:00:22.434 115 13244.77 756.13 57312.52 88888.00 2006-04-25 14:00:23.434 115 13244.51 756.13 57312.52 88888.00 2006-04-25 14:00:24.434 115 13244.38 756.50 57312.52 88888.00 2006-04-25 14:00:25.434 115 13244.77 756.75 57312.77 88888.00 2006-04-25 14:00:26.434 115 13244.38 756.25 57312.77 88888.00 2006-04-25 14:00:27.434 115 13244.25 756.25 57313.02 88888.00 2006-04-25 14:00:28.434 115 13244.51 756.25 57312.65 88888.00 2006-04-25 14:00:29.434 115 13244.25 756.87 57312.65 88888.00 2006-04-25 14:00:30.434 115 13244.77 756.62 57312.89 88888.00 2006-04-25 14:00:31.434 115 13244.64 756.38 57312.40 88888.00 2006-04-25 14:00:32.434 115 13244.51 756.13 57312.52 88888.00 2006-04-25 14:00:33.434 115 13244.38 756.50 57312.40 88888.00 2006-04-25 14:00:34.434 115 13243.99 756.50 57312.65 88888.00 2006-04-25 14:00:35.434 115 13244.38 756.00 57312.52 88888.00 2006-04-25 14:00:36.434 115 13245.16 756.75 57313.14 88888.00 2006-04-25 14:00:37.434 115 13245.42 756.25 57312.28 88888.00 2006-04-25 14:00:38.434 115 13243.99 756.50 57312.77 88888.00 2006-04-25 14:00:39.434 115 13244.25 756.13 57313.02 88888.00 2006-04-25 14:00:40.434 115 13244.64 756.50 57312.40 88888.00 2006-04-25 14:00:41.434 115 13244.77 756.99 57312.52 88888.00 2006-04-25 14:00:42.434 115 13245.03 756.99 57312.77 88888.00 2006-04-25 14:00:43.434 115 13243.86 756.38 57312.40 88888.00 2006-04-25 14:00:44.434 115 13244.12 756.00 57312.65 88888.00 2006-04-25 14:00:45.434 115 13244.90 756.00 57312.52 88888.00 2006-04-25 14:00:46.434 115 13244.51 756.38 57313.62 88888.00 2006-04-25 14:00:47.434 115 13244.64 756.38 57312.65 88888.00 2006-04-25 14:00:48.434 115 13244.38 755.76 57312.52 88888.00 2006-04-25 14:00:49.434 115 13244.77 756.38 57312.40 88888.00 2006-04-25 14:00:50.434 115 13244.38 755.01 57313.50 88888.00 2006-04-25 14:00:51.434 115 13244.77 757.12 57312.89 88888.00 2006-04-25 14:00:52.434 115 13243.86 756.13 57312.77 88888.00 2006-04-25 14:00:53.434 115 13244.25 756.50 57312.65 88888.00 2006-04-25 14:00:54.434 115 13244.38 756.99 57313.50 88888.00 2006-04-25 14:00:55.434 115 13244.25 756.62 57312.65 88888.00 2006-04-25 14:00:56.434 115 13244.51 756.00 57313.14 88888.00 2006-04-25 14:00:57.434 115 13244.90 756.25 57312.77 88888.00 2006-04-25 14:00:58.434 115 13244.77 755.88 57313.02 88888.00 2006-04-25 14:00:59.434 115 13244.25 756.25 57312.65 88888.00 2006-04-25 14:01:00.434 115 13244.51 755.76 57312.16 88888.00 2006-04-25 14:01:01.434 115 13244.90 756.50 57312.40 88888.00 2006-04-25 14:01:02.434 115 13244.64 756.62 57313.38 88888.00 2006-04-25 14:01:03.434 115 13243.73 756.75 57312.65 88888.00 2006-04-25 14:01:04.434 115 13243.99 756.25 57312.52 88888.00 2006-04-25 14:01:05.434 115 13243.99 755.38 57312.52 88888.00 2006-04-25 14:01:06.434 115 13243.60 756.00 57312.16 88888.00 2006-04-25 14:01:07.434 115 13243.86 755.63 57312.28 88888.00 2006-04-25 14:01:08.434 115 13244.12 755.88 57312.65 88888.00 2006-04-25 14:01:09.434 115 13244.64 756.13 57312.52 88888.00 2006-04-25 14:01:10.434 115 13243.47 756.00 57312.52 88888.00 2006-04-25 14:01:11.434 115 13243.47 756.00 57313.14 88888.00 2006-04-25 14:01:12.434 115 13244.25 755.76 57312.40 88888.00 2006-04-25 14:01:13.434 115 13244.51 755.76 57312.16 88888.00 2006-04-25 14:01:14.434 115 13244.38 755.76 57312.16 88888.00 2006-04-25 14:01:15.434 115 13243.99 755.63 57313.02 88888.00 2006-04-25 14:01:16.434 115 13244.12 755.51 57312.77 88888.00 2006-04-25 14:01:17.434 115 13244.51 755.01 57312.52 88888.00 2006-04-25 14:01:18.434 115 13244.12 756.25 57312.52 88888.00 2006-04-25 14:01:19.434 115 13243.99 756.25 57312.65 88888.00 2006-04-25 14:01:20.434 115 13244.64 756.38 57311.79 88888.00 2006-04-25 14:01:21.434 115 13244.25 756.62 57312.28 88888.00 2006-04-25 14:01:22.434 115 13244.51 755.88 57312.40 88888.00 2006-04-25 14:01:23.434 115 13244.25 755.88 57312.65 88888.00 2006-04-25 14:01:24.434 115 13244.51 755.38 57312.77 88888.00 2006-04-25 14:01:25.434 115 13244.64 755.76 57312.16 88888.00 2006-04-25 14:01:26.434 115 13244.64 756.25 57312.89 88888.00 2006-04-25 14:01:27.434 115 13244.38 756.62 57313.02 88888.00 2006-04-25 14:01:28.434 115 13244.25 756.00 57312.04 88888.00 2006-04-25 14:01:29.434 115 13244.38 756.38 57312.40 88888.00 2006-04-25 14:01:30.434 115 13244.12 755.38 57312.40 88888.00 2006-04-25 14:01:31.434 115 13244.38 755.63 57312.89 88888.00 2006-04-25 14:01:32.434 115 13244.51 756.62 57312.89 88888.00 2006-04-25 14:01:33.434 115 13244.25 756.50 57313.14 88888.00 2006-04-25 14:01:34.434 115 13244.38 756.00 57312.28 88888.00 2006-04-25 14:01:35.434 115 13244.38 755.88 57313.14 88888.00 2006-04-25 14:01:36.434 115 13243.99 756.25 57312.52 88888.00 2006-04-25 14:01:37.434 115 13244.51 756.38 57312.65 88888.00 2006-04-25 14:01:38.434 115 13244.12 755.38 57312.77 88888.00 2006-04-25 14:01:39.434 115 13244.25 755.51 57312.89 88888.00 2006-04-25 14:01:40.434 115 13243.86 756.50 57312.89 88888.00 2006-04-25 14:01:41.434 115 13243.99 755.88 57312.28 88888.00 2006-04-25 14:01:42.434 115 13244.12 755.38 57313.02 88888.00 2006-04-25 14:01:43.434 115 13244.25 755.38 57313.14 88888.00 2006-04-25 14:01:44.434 115 13243.99 755.63 57312.40 88888.00 2006-04-25 14:01:45.434 115 13244.25 755.76 57312.16 88888.00 2006-04-25 14:01:46.434 115 13243.86 756.25 57312.77 88888.00 2006-04-25 14:01:47.434 115 13242.95 756.00 57312.40 88888.00 2006-04-25 14:01:48.434 115 13244.25 756.87 57312.77 88888.00 2006-04-25 14:01:49.434 115 13244.25 756.25 57312.77 88888.00 2006-04-25 14:01:50.434 115 13243.60 756.00 57313.02 88888.00 2006-04-25 14:01:51.434 115 13243.99 755.88 57313.02 88888.00 2006-04-25 14:01:52.434 115 13244.51 755.63 57313.02 88888.00 2006-04-25 14:01:53.434 115 13243.47 756.50 57312.16 88888.00 2006-04-25 14:01:54.434 115 13244.25 755.51 57312.28 88888.00 2006-04-25 14:01:55.434 115 13243.86 756.13 57311.55 88888.00 2006-04-25 14:01:56.434 115 13244.77 756.25 57312.52 88888.00 2006-04-25 14:01:57.434 115 13244.12 756.00 57312.40 88888.00 2006-04-25 14:01:58.434 115 13243.34 755.38 57311.67 88888.00 2006-04-25 14:01:59.434 115 13244.12 756.38 57312.40 88888.00 2006-04-25 14:02:00.434 115 13244.38 755.38 57312.40 88888.00 2006-04-25 14:02:01.434 115 13243.86 756.00 57312.28 88888.00 2006-04-25 14:02:02.434 115 13244.25 755.26 57312.28 88888.00 2006-04-25 14:02:03.434 115 13244.64 755.51 57312.16 88888.00 2006-04-25 14:02:04.434 115 13244.25 755.26 57312.04 88888.00 2006-04-25 14:02:05.434 115 13244.90 755.63 57312.65 88888.00 2006-04-25 14:02:06.434 115 13244.64 755.63 57313.02 88888.00 2006-04-25 14:02:07.434 115 13243.99 755.38 57312.52 88888.00 2006-04-25 14:02:08.434 115 13244.25 756.00 57312.04 88888.00 2006-04-25 14:02:09.434 115 13244.38 755.38 57312.77 88888.00 2006-04-25 14:02:10.434 115 13243.60 755.26 57312.16 88888.00 2006-04-25 14:02:11.434 115 13244.38 755.38 57312.40 88888.00 2006-04-25 14:02:12.434 115 13243.86 755.63 57312.77 88888.00 2006-04-25 14:02:13.434 115 13244.25 756.00 57312.04 88888.00 2006-04-25 14:02:14.434 115 13244.12 756.00 57312.52 88888.00 2006-04-25 14:02:15.434 115 13244.38 755.38 57312.16 88888.00 2006-04-25 14:02:16.434 115 13244.12 755.01 57312.52 88888.00 2006-04-25 14:02:17.434 115 13244.25 755.76 57312.40 88888.00 2006-04-25 14:02:18.434 115 13244.25 755.88 57312.40 88888.00 2006-04-25 14:02:19.434 115 13244.12 755.76 57312.40 88888.00 2006-04-25 14:02:20.434 115 13244.64 756.13 57311.55 88888.00 2006-04-25 14:02:21.434 115 13243.08 755.51 57312.89 88888.00 2006-04-25 14:02:22.434 115 13244.51 756.38 57312.16 88888.00 2006-04-25 14:02:23.434 115 13244.25 756.13 57311.91 88888.00 2006-04-25 14:02:24.434 115 13243.86 755.76 57312.40 88888.00 2006-04-25 14:02:25.434 115 13244.25 756.38 57312.65 88888.00 2006-04-25 14:02:26.434 115 13243.99 755.88 57312.28 88888.00 2006-04-25 14:02:27.434 115 13243.99 755.26 57312.28 88888.00 2006-04-25 14:02:28.434 115 13243.47 755.38 57312.28 88888.00 2006-04-25 14:02:29.434 115 13243.86 756.38 57312.52 88888.00 2006-04-25 14:02:30.434 115 13243.99 755.51 57312.04 88888.00 2006-04-25 14:02:31.434 115 13243.73 755.63 57312.52 88888.00 2006-04-25 14:02:32.434 115 13243.34 755.63 57312.16 88888.00 2006-04-25 14:02:33.434 115 13244.12 755.88 57312.77 88888.00 2006-04-25 14:02:34.434 115 13244.12 755.76 57312.28 88888.00 2006-04-25 14:02:35.434 115 13243.86 755.38 57312.89 88888.00 2006-04-25 14:02:36.434 115 13244.25 756.38 57311.30 88888.00 2006-04-25 14:02:37.434 115 13243.34 756.25 57312.28 88888.00 2006-04-25 14:02:38.434 115 13244.25 756.00 57311.67 88888.00 2006-04-25 14:02:39.434 115 13243.21 756.38 57311.43 88888.00 2006-04-25 14:02:40.434 115 13243.73 756.25 57312.52 88888.00 2006-04-25 14:02:41.434 115 13243.60 756.25 57311.91 88888.00 2006-04-25 14:02:42.434 115 13243.86 756.13 57312.40 88888.00 2006-04-25 14:02:43.434 115 13242.95 756.38 57311.30 88888.00 2006-04-25 14:02:44.434 115 13243.99 756.00 57312.40 88888.00 2006-04-25 14:02:45.434 115 13243.47 756.13 57312.65 88888.00 2006-04-25 14:02:46.434 115 13243.86 756.00 57312.40 88888.00 2006-04-25 14:02:47.434 115 13243.60 756.50 57312.77 88888.00 2006-04-25 14:02:48.434 115 13243.86 756.38 57311.67 88888.00 2006-04-25 14:02:49.434 115 13243.60 756.75 57311.91 88888.00 2006-04-25 14:02:50.434 115 13243.47 756.13 57312.40 88888.00 2006-04-25 14:02:51.434 115 13243.86 756.50 57312.52 88888.00 2006-04-25 14:02:52.434 115 13243.60 756.50 57312.65 88888.00 2006-04-25 14:02:53.434 115 13243.73 756.38 57312.28 88888.00 2006-04-25 14:02:54.434 115 13243.34 756.38 57312.04 88888.00 2006-04-25 14:02:55.434 115 13243.99 756.00 57312.04 88888.00 2006-04-25 14:02:56.434 115 13243.86 756.25 57313.02 88888.00 2006-04-25 14:02:57.434 115 13244.12 756.13 57312.28 88888.00 2006-04-25 14:02:58.434 115 13244.51 756.62 57312.65 88888.00 2006-04-25 14:02:59.434 115 13244.25 756.13 57312.28 88888.00 2006-04-25 14:03:00.434 115 13244.51 756.62 57312.40 88888.00 2006-04-25 14:03:01.434 115 13244.12 756.38 57311.67 88888.00 2006-04-25 14:03:02.434 115 13244.25 756.00 57311.67 88888.00 2006-04-25 14:03:03.434 115 13243.73 756.50 57312.52 88888.00 2006-04-25 14:03:04.434 115 13243.99 755.88 57312.04 88888.00 2006-04-25 14:03:05.434 115 13243.99 756.25 57312.77 88888.00 2006-04-25 14:03:06.434 115 13244.12 756.13 57312.16 88888.00 2006-04-25 14:03:07.434 115 13244.25 756.13 57312.65 88888.00 2006-04-25 14:03:08.434 115 13245.03 756.00 57312.77 88888.00 2006-04-25 14:03:09.434 115 13244.38 756.62 57312.16 88888.00 2006-04-25 14:03:10.434 115 13243.60 756.62 57312.16 88888.00 2006-04-25 14:03:11.434 115 13244.51 756.25 57313.14 88888.00 2006-04-25 14:03:12.434 115 13244.77 755.88 57312.77 88888.00 2006-04-25 14:03:13.434 115 13243.99 756.87 57312.04 88888.00 2006-04-25 14:03:14.434 115 13244.64 756.50 57312.28 88888.00 2006-04-25 14:03:15.434 115 13244.25 756.25 57312.04 88888.00 2006-04-25 14:03:16.434 115 13243.86 756.75 57311.91 88888.00 2006-04-25 14:03:17.434 115 13244.38 756.13 57312.52 88888.00 2006-04-25 14:03:18.434 115 13244.38 756.62 57312.77 88888.00 2006-04-25 14:03:19.434 115 13243.86 756.38 57312.40 88888.00 2006-04-25 14:03:20.434 115 13244.12 756.75 57312.65 88888.00 2006-04-25 14:03:21.434 115 13244.77 756.38 57312.65 88888.00 2006-04-25 14:03:22.434 115 13244.64 756.62 57313.02 88888.00 2006-04-25 14:03:23.434 115 13244.38 756.87 57312.65 88888.00 2006-04-25 14:03:24.434 115 13244.77 756.38 57312.52 88888.00 2006-04-25 14:03:25.434 115 13244.38 756.87 57312.52 88888.00 2006-04-25 14:03:26.434 115 13244.25 757.24 57312.52 88888.00 2006-04-25 14:03:27.434 115 13244.12 756.38 57312.77 88888.00 2006-04-25 14:03:28.434 115 13243.99 756.25 57313.26 88888.00 2006-04-25 14:03:29.434 115 13243.99 756.62 57312.52 88888.00 2006-04-25 14:03:30.434 115 13244.64 757.37 57312.28 88888.00 2006-04-25 14:03:31.434 115 13245.03 757.12 57312.52 88888.00 2006-04-25 14:03:32.434 115 13244.64 757.12 57312.40 88888.00 2006-04-25 14:03:33.434 115 13245.03 757.12 57313.14 88888.00 2006-04-25 14:03:34.434 115 13245.16 756.50 57312.16 88888.00 2006-04-25 14:03:35.434 115 13245.29 757.12 57312.89 88888.00 2006-04-25 14:03:36.434 115 13244.64 756.62 57312.52 88888.00 2006-04-25 14:03:37.434 115 13244.64 756.99 57313.14 88888.00 2006-04-25 14:03:38.434 115 13245.03 756.25 57312.77 88888.00 2006-04-25 14:03:39.434 115 13245.03 757.12 57313.02 88888.00 2006-04-25 14:03:40.434 115 13244.64 756.00 57313.02 88888.00 2006-04-25 14:03:41.434 115 13245.16 756.75 57312.28 88888.00 2006-04-25 14:03:42.434 115 13245.16 756.13 57312.40 88888.00 2006-04-25 14:03:43.434 115 13245.03 756.25 57312.52 88888.00 2006-04-25 14:03:44.434 115 13244.90 756.38 57312.28 88888.00 2006-04-25 14:03:45.434 115 13244.64 756.50 57313.38 88888.00 2006-04-25 14:03:46.434 115 13245.29 756.62 57312.52 88888.00 2006-04-25 14:03:47.434 115 13244.90 756.38 57312.52 88888.00 2006-04-25 14:03:48.434 115 13245.81 756.62 57312.65 88888.00 2006-04-25 14:03:49.434 115 13245.55 756.87 57312.40 88888.00 2006-04-25 14:03:50.434 115 13245.42 756.13 57313.02 88888.00 2006-04-25 14:03:51.434 115 13245.29 756.25 57312.77 88888.00 2006-04-25 14:03:52.434 115 13244.77 756.62 57311.79 88888.00 2006-04-25 14:03:53.434 115 13245.55 756.75 57313.26 88888.00 2006-04-25 14:03:54.434 115 13245.29 757.12 57313.02 88888.00 2006-04-25 14:03:55.434 115 13244.90 756.13 57312.04 88888.00 2006-04-25 14:03:56.434 115 13244.90 756.75 57313.14 88888.00 2006-04-25 14:03:57.434 115 13245.29 756.62 57312.77 88888.00 2006-04-25 14:03:58.434 115 13245.03 756.50 57313.14 88888.00 2006-04-25 14:03:59.434 115 13245.42 756.75 57312.40 88888.00 2006-04-25 14:04:00.434 115 13244.51 757.12 57313.02 88888.00 2006-04-25 14:04:01.434 115 13245.16 756.38 57312.65 88888.00 2006-04-25 14:04:02.434 115 13245.81 756.25 57313.02 88888.00 2006-04-25 14:04:03.434 115 13245.55 757.24 57312.40 88888.00 2006-04-25 14:04:04.434 115 13245.16 757.12 57312.77 88888.00 2006-04-25 14:04:05.434 115 13246.20 756.99 57312.65 88888.00 2006-04-25 14:04:06.434 115 13245.55 756.99 57313.02 88888.00 2006-04-25 14:04:07.434 115 13245.55 757.12 57313.26 88888.00 2006-04-25 14:04:08.434 115 13245.94 757.12 57312.77 88888.00 2006-04-25 14:04:09.434 115 13244.77 756.62 57313.02 88888.00 2006-04-25 14:04:10.434 115 13245.42 757.37 57312.65 88888.00 2006-04-25 14:04:11.434 115 13245.94 756.62 57312.65 88888.00 2006-04-25 14:04:12.434 115 13245.03 757.12 57313.38 88888.00 2006-04-25 14:04:13.434 115 13245.42 757.12 57312.28 88888.00 2006-04-25 14:04:14.434 115 13245.81 756.87 57313.14 88888.00 2006-04-25 14:04:15.434 115 13245.55 756.99 57313.26 88888.00 2006-04-25 14:04:16.434 115 13246.33 757.12 57313.02 88888.00 2006-04-25 14:04:17.434 115 13246.07 757.24 57313.62 88888.00 2006-04-25 14:04:18.434 115 13246.07 757.24 57313.38 88888.00 2006-04-25 14:04:19.434 115 13245.81 757.49 57313.62 88888.00 2006-04-25 14:04:20.434 115 13245.68 757.99 57314.24 88888.00 2006-04-25 14:04:21.434 115 13245.55 757.86 57313.02 88888.00 2006-04-25 14:04:22.434 115 13246.46 757.74 57313.87 88888.00 2006-04-25 14:04:23.434 115 13246.07 757.99 57313.75 88888.00 2006-04-25 14:04:24.434 115 13246.20 757.12 57312.89 88888.00 2006-04-25 14:04:25.434 115 13246.46 757.74 57313.62 88888.00 2006-04-25 14:04:26.434 115 13246.33 757.37 57313.50 88888.00 2006-04-25 14:04:27.434 115 13246.20 757.61 57313.62 88888.00 2006-04-25 14:04:28.434 115 13246.20 757.86 57313.26 88888.00 2006-04-25 14:04:29.434 115 13246.33 757.99 57313.26 88888.00 2006-04-25 14:04:30.434 115 13245.81 757.37 57313.75 88888.00 2006-04-25 14:04:31.434 115 13246.20 757.74 57313.75 88888.00 2006-04-25 14:04:32.434 115 13246.07 757.86 57313.50 88888.00 2006-04-25 14:04:33.434 115 13246.33 758.23 57313.62 88888.00 2006-04-25 14:04:34.434 115 13245.94 758.73 57314.11 88888.00 2006-04-25 14:04:35.434 115 13246.85 757.99 57314.11 88888.00 2006-04-25 14:04:36.434 115 13246.20 757.99 57313.75 88888.00 2006-04-25 14:04:37.434 115 13246.46 757.74 57313.26 88888.00 2006-04-25 14:04:38.434 115 13246.72 758.23 57313.62 88888.00 2006-04-25 14:04:39.434 115 13246.33 758.48 57313.62 88888.00 2006-04-25 14:04:40.434 115 13246.72 757.74 57313.87 88888.00 2006-04-25 14:04:41.434 115 13245.81 758.23 57313.38 88888.00 2006-04-25 14:04:42.434 115 13246.07 758.60 57313.14 88888.00 2006-04-25 14:04:43.434 115 13247.37 757.99 57313.62 88888.00 2006-04-25 14:04:44.434 115 13246.20 758.36 57313.87 88888.00 2006-04-25 14:04:45.434 115 13246.98 758.85 57313.02 88888.00 2006-04-25 14:04:46.434 115 13246.72 758.36 57312.77 88888.00 2006-04-25 14:04:47.434 115 13247.11 758.60 57313.99 88888.00 2006-04-25 14:04:48.434 115 13246.85 757.74 57314.11 88888.00 2006-04-25 14:04:49.434 115 13246.59 758.60 57313.62 88888.00 2006-04-25 14:04:50.434 115 13247.50 758.23 57313.62 88888.00 2006-04-25 14:04:51.434 115 13246.72 758.73 57313.87 88888.00 2006-04-25 14:04:52.434 115 13246.72 758.23 57313.50 88888.00 2006-04-25 14:04:53.434 115 13246.85 758.36 57313.87 88888.00 2006-04-25 14:04:54.434 115 13246.72 758.85 57314.24 88888.00 2006-04-25 14:04:55.434 115 13246.85 758.48 57313.87 88888.00 2006-04-25 14:04:56.434 115 13247.50 758.73 57314.61 88888.00 2006-04-25 14:04:57.434 115 13247.11 758.73 57314.61 88888.00 2006-04-25 14:04:58.434 115 13247.24 758.60 57314.48 88888.00 2006-04-25 14:04:59.434 115 13246.98 759.10 57313.87 88888.00 2006-04-25 14:05:00.434 115 13246.98 758.85 57313.99 88888.00 2006-04-25 14:05:01.434 115 13246.98 759.10 57314.36 88888.00 2006-04-25 14:05:02.434 115 13247.37 758.36 57313.62 88888.00 2006-04-25 14:05:03.434 115 13246.72 758.23 57314.24 88888.00 2006-04-25 14:05:04.434 115 13247.89 758.23 57313.99 88888.00 2006-04-25 14:05:05.434 115 13247.50 758.11 57314.36 88888.00 2006-04-25 14:05:06.434 115 13247.24 759.22 57313.99 88888.00 2006-04-25 14:05:07.434 115 13247.37 758.11 57314.24 88888.00 2006-04-25 14:05:08.434 115 13247.37 758.48 57314.97 88888.00 2006-04-25 14:05:09.434 115 13247.50 758.48 57314.36 88888.00 2006-04-25 14:05:10.434 115 13247.63 758.23 57314.61 88888.00 2006-04-25 14:05:11.434 115 13247.24 757.99 57314.11 88888.00 2006-04-25 14:05:12.434 115 13247.37 758.36 57313.62 88888.00 2006-04-25 14:05:13.434 115 13247.76 759.35 57314.36 88888.00 2006-04-25 14:05:14.434 115 13247.50 759.22 57313.50 88888.00 2006-04-25 14:05:15.434 115 13248.02 758.11 57313.87 88888.00 2006-04-25 14:05:16.434 115 13248.15 758.60 57314.24 88888.00 2006-04-25 14:05:17.434 115 13247.89 758.60 57314.24 88888.00 2006-04-25 14:05:18.434 115 13247.89 758.73 57314.48 88888.00 2006-04-25 14:05:19.434 115 13248.41 758.36 57313.99 88888.00 2006-04-25 14:05:20.434 115 13247.24 758.85 57314.36 88888.00 2006-04-25 14:05:21.434 115 13247.76 758.85 57314.61 88888.00 2006-04-25 14:05:22.434 115 13247.76 758.85 57314.61 88888.00 2006-04-25 14:05:23.434 115 13247.89 758.73 57314.48 88888.00 2006-04-25 14:05:24.434 115 13246.98 758.60 57314.73 88888.00 2006-04-25 14:05:25.434 115 13247.89 758.60 57314.48 88888.00 2006-04-25 14:05:26.434 115 13247.50 758.36 57313.75 88888.00 2006-04-25 14:05:27.434 115 13247.76 758.36 57314.48 88888.00 2006-04-25 14:05:28.434 115 13247.89 758.73 57314.48 88888.00 2006-04-25 14:05:29.434 115 13247.76 758.98 57314.24 88888.00 2006-04-25 14:05:30.434 115 13248.15 758.60 57314.48 88888.00 2006-04-25 14:05:31.434 115 13247.76 758.48 57314.85 88888.00 2006-04-25 14:05:32.434 115 13247.63 758.48 57314.36 88888.00 2006-04-25 14:05:33.434 115 13247.63 758.98 57314.61 88888.00 2006-04-25 14:05:34.434 115 13248.02 758.36 57314.61 88888.00 2006-04-25 14:05:35.434 115 13247.76 758.23 57314.61 88888.00 2006-04-25 14:05:36.434 115 13247.76 758.85 57315.34 88888.00 2006-04-25 14:05:37.434 115 13248.02 758.60 57315.34 88888.00 2006-04-25 14:05:38.434 115 13247.63 758.48 57314.73 88888.00 2006-04-25 14:05:39.434 115 13247.37 758.36 57315.21 88888.00 2006-04-25 14:05:40.434 115 13247.50 758.73 57314.36 88888.00 2006-04-25 14:05:41.434 115 13247.37 758.23 57314.61 88888.00 2006-04-25 14:05:42.434 115 13248.15 758.73 57314.36 88888.00 2006-04-25 14:05:43.434 115 13247.63 758.36 57314.61 88888.00 2006-04-25 14:05:44.434 115 13247.89 757.99 57314.11 88888.00 2006-04-25 14:05:45.434 115 13247.89 758.85 57314.36 88888.00 2006-04-25 14:05:46.434 115 13247.63 758.73 57314.48 88888.00 2006-04-25 14:05:47.434 115 13247.76 758.48 57314.73 88888.00 2006-04-25 14:05:48.434 115 13247.11 758.48 57314.61 88888.00 2006-04-25 14:05:49.434 115 13247.24 758.23 57313.87 88888.00 2006-04-25 14:05:50.434 115 13247.63 758.85 57314.24 88888.00 2006-04-25 14:05:51.434 115 13247.89 758.48 57314.24 88888.00 2006-04-25 14:05:52.434 115 13247.11 758.36 57314.36 88888.00 2006-04-25 14:05:53.434 115 13247.50 758.73 57314.48 88888.00 2006-04-25 14:05:54.434 115 13247.37 758.60 57314.11 88888.00 2006-04-25 14:05:55.434 115 13247.63 757.99 57314.48 88888.00 2006-04-25 14:05:56.434 115 13247.37 757.99 57314.24 88888.00 2006-04-25 14:05:57.434 115 13247.24 758.60 57314.85 88888.00 2006-04-25 14:05:58.434 115 13247.37 758.11 57314.73 88888.00 2006-04-25 14:05:59.434 115 13246.98 758.48 57314.36 88888.00 2006-04-25 14:06:00.434 115 13247.63 758.23 57315.09 88888.00 2006-04-25 14:06:01.434 115 13247.37 757.86 57314.36 88888.00 2006-04-25 14:06:02.434 115 13246.98 758.36 57314.73 88888.00 2006-04-25 14:06:03.434 115 13247.37 757.61 57314.48 88888.00 2006-04-25 14:06:04.434 115 13247.37 758.60 57314.85 88888.00 2006-04-25 14:06:05.434 115 13247.50 758.48 57314.85 88888.00 2006-04-25 14:06:06.434 115 13246.59 757.86 57314.11 88888.00 2006-04-25 14:06:07.434 115 13247.37 757.61 57314.24 88888.00 2006-04-25 14:06:08.434 115 13246.98 758.48 57314.36 88888.00 2006-04-25 14:06:09.434 115 13246.98 757.99 57315.21 88888.00 2006-04-25 14:06:10.434 115 13246.98 758.11 57314.36 88888.00 2006-04-25 14:06:11.434 115 13246.85 758.48 57314.24 88888.00 2006-04-25 14:06:12.434 115 13246.72 757.86 57314.85 88888.00 2006-04-25 14:06:13.434 115 13246.46 758.23 57314.61 88888.00 2006-04-25 14:06:14.434 115 13246.59 757.61 57313.75 88888.00 2006-04-25 14:06:15.434 115 13246.98 758.36 57314.48 88888.00 2006-04-25 14:06:16.434 115 13247.63 758.48 57314.97 88888.00 2006-04-25 14:06:17.434 115 13247.11 758.23 57313.99 88888.00 2006-04-25 14:06:18.434 115 13246.59 758.23 57314.73 88888.00 2006-04-25 14:06:19.434 115 13246.85 758.36 57314.24 88888.00 2006-04-25 14:06:20.434 115 13247.50 757.24 57314.61 88888.00 2006-04-25 14:06:21.434 115 13246.46 757.99 57314.85 88888.00 2006-04-25 14:06:22.434 115 13246.98 758.36 57314.61 88888.00 2006-04-25 14:06:23.434 115 13246.33 758.23 57313.87 88888.00 2006-04-25 14:06:24.434 115 13245.94 758.23 57314.36 88888.00 2006-04-25 14:06:26.434 115 13247.24 758.11 57314.61 88888.00 2006-04-25 14:06:27.434 115 13246.72 758.60 57314.73 88888.00 2006-04-25 14:06:28.434 115 13246.72 758.60 57314.11 88888.00 2006-04-25 14:06:29.434 115 13246.59 758.98 57314.61 88888.00 2006-04-25 14:06:30.434 115 13247.11 757.99 57315.09 88888.00 2006-04-25 14:06:31.434 115 13246.85 757.74 57314.24 88888.00 2006-04-25 14:06:32.434 115 13246.46 758.36 57314.61 88888.00 2006-04-25 14:06:33.434 115 13247.11 757.99 57314.61 88888.00 2006-04-25 14:06:34.434 115 13247.63 758.23 57314.73 88888.00 2006-04-25 14:06:35.434 115 13247.11 757.99 57314.48 88888.00 2006-04-25 14:06:36.434 115 13246.72 757.99 57314.36 88888.00 2006-04-25 14:06:37.434 115 13246.33 757.86 57314.61 88888.00 2006-04-25 14:06:38.434 115 13246.98 758.36 57314.61 88888.00 2006-04-25 14:06:39.434 115 13246.85 757.86 57314.24 88888.00 2006-04-25 14:06:40.434 115 13246.20 758.48 57314.61 88888.00 2006-04-25 14:06:41.434 115 13246.07 758.36 57314.48 88888.00 2006-04-25 14:06:42.434 115 13246.59 757.86 57314.85 88888.00 2006-04-25 14:06:43.434 115 13246.72 758.11 57314.61 88888.00 2006-04-25 14:06:44.434 115 13246.07 757.86 57314.85 88888.00 2006-04-25 14:06:45.434 115 13247.24 757.86 57314.48 88888.00 2006-04-25 14:06:46.434 115 13246.33 758.73 57314.48 88888.00 2006-04-25 14:06:47.434 115 13246.72 757.86 57314.36 88888.00 2006-04-25 14:06:48.434 115 13246.59 758.36 57313.87 88888.00 2006-04-25 14:06:49.434 115 13246.33 757.86 57315.09 88888.00 2006-04-25 14:06:50.434 115 13246.33 757.99 57315.21 88888.00 2006-04-25 14:06:51.434 115 13246.98 757.99 57314.48 88888.00 2006-04-25 14:06:52.434 115 13246.72 757.86 57314.36 88888.00 2006-04-25 14:06:53.434 115 13246.46 758.36 57314.24 88888.00 2006-04-25 14:06:54.434 115 13246.20 758.23 57314.85 88888.00 2006-04-25 14:06:55.434 115 13246.72 757.99 57314.85 88888.00 2006-04-25 14:06:56.434 115 13246.72 757.86 57314.11 88888.00 2006-04-25 14:06:57.434 115 13246.46 758.11 57314.36 88888.00 2006-04-25 14:06:58.434 115 13247.24 757.86 57314.24 88888.00 2006-04-25 14:06:59.434 115 13246.46 757.86 57314.48 88888.00 2006-04-25 14:07:00.434 115 13246.72 758.60 57314.85 88888.00 2006-04-25 14:07:01.434 115 13246.85 758.48 57314.36 88888.00 2006-04-25 14:07:02.434 115 13246.98 757.99 57314.36 88888.00 2006-04-25 14:07:03.434 115 13246.98 757.61 57314.61 88888.00 2006-04-25 14:07:04.434 115 13246.46 757.86 57315.09 88888.00 2006-04-25 14:07:05.434 115 13246.20 757.86 57314.24 88888.00 2006-04-25 14:07:06.434 115 13246.72 757.99 57313.87 88888.00 2006-04-25 14:07:07.434 115 13246.20 757.61 57314.73 88888.00 2006-04-25 14:07:08.434 115 13246.98 758.48 57314.24 88888.00 2006-04-25 14:07:09.434 115 13246.46 757.74 57314.48 88888.00 2006-04-25 14:07:10.434 115 13246.46 757.99 57313.99 88888.00 2006-04-25 14:07:11.434 115 13246.46 757.61 57314.73 88888.00 2006-04-25 14:07:12.434 115 13246.85 757.49 57313.26 88888.00 2006-04-25 14:07:13.434 115 13246.59 757.99 57314.73 88888.00 2006-04-25 14:07:14.434 115 13246.46 757.74 57314.48 88888.00 2006-04-25 14:07:15.434 115 13246.07 757.74 57314.97 88888.00 2006-04-25 14:07:16.434 115 13246.46 757.86 57314.97 88888.00 2006-04-25 14:07:17.434 115 13246.59 757.24 57314.97 88888.00 2006-04-25 14:07:18.434 115 13246.07 757.49 57313.99 88888.00 2006-04-25 14:07:19.434 115 13246.72 757.86 57313.99 88888.00 2006-04-25 14:07:20.434 115 13246.72 757.24 57314.24 88888.00 2006-04-25 14:07:21.434 115 13246.33 757.86 57314.11 88888.00 2006-04-25 14:07:22.434 115 13246.07 757.86 57313.99 88888.00 2006-04-25 14:07:23.434 115 13246.33 757.49 57314.97 88888.00 2006-04-25 14:07:24.434 115 13246.59 757.86 57314.61 88888.00 2006-04-25 14:07:25.434 115 13246.46 758.36 57314.73 88888.00 2006-04-25 14:07:26.434 115 13246.20 757.37 57314.11 88888.00 2006-04-25 14:07:27.434 115 13246.20 756.99 57314.97 88888.00 2006-04-25 14:07:28.434 115 13246.59 757.61 57314.11 88888.00 2006-04-25 14:07:29.434 115 13246.07 757.37 57314.85 88888.00 2006-04-25 14:07:30.434 115 13246.20 757.86 57314.85 88888.00 2006-04-25 14:07:31.434 115 13246.33 757.49 57313.87 88888.00 2006-04-25 14:07:32.434 115 13245.81 757.86 57313.87 88888.00 2006-04-25 14:07:33.434 115 13245.81 757.24 57313.99 88888.00 2006-04-25 14:07:34.434 115 13245.94 757.24 57314.11 88888.00 2006-04-25 14:07:35.434 115 13244.90 757.24 57314.61 88888.00 2006-04-25 14:07:36.434 115 13245.94 757.49 57314.24 88888.00 2006-04-25 14:07:37.433 115 13245.81 757.12 57314.11 88888.00 2006-04-25 14:07:38.433 115 13246.46 757.37 57314.24 88888.00 2006-04-25 14:07:39.433 115 13246.46 757.24 57314.48 88888.00 2006-04-25 14:07:40.433 115 13245.42 756.99 57313.75 88888.00 2006-04-25 14:07:41.433 115 13245.55 757.37 57313.26 88888.00 2006-04-25 14:07:42.433 115 13246.72 756.50 57313.75 88888.00 2006-04-25 14:07:43.433 115 13245.81 757.86 57314.36 88888.00 2006-04-25 14:07:44.433 115 13246.33 757.37 57314.36 88888.00 2006-04-25 14:07:45.433 115 13245.29 758.23 57314.48 88888.00 2006-04-25 14:07:46.433 115 13245.94 757.49 57313.99 88888.00 2006-04-25 14:07:47.433 115 13246.07 757.37 57313.99 88888.00 2006-04-25 14:07:48.433 115 13245.81 757.99 57314.61 88888.00 2006-04-25 14:07:49.433 115 13245.68 757.37 57314.36 88888.00 2006-04-25 14:07:50.433 115 13245.68 757.99 57314.24 88888.00 2006-04-25 14:07:51.433 115 13245.68 757.24 57313.75 88888.00 2006-04-25 14:07:52.433 115 13246.59 758.11 57314.24 88888.00 2006-04-25 14:07:53.433 115 13246.20 757.12 57314.85 88888.00 2006-04-25 14:07:54.433 115 13246.20 757.49 57314.24 88888.00 2006-04-25 14:07:55.433 115 13245.42 758.11 57313.62 88888.00 2006-04-25 14:07:56.433 115 13246.20 757.37 57314.36 88888.00 2006-04-25 14:07:57.433 115 13245.29 757.24 57314.24 88888.00 2006-04-25 14:07:58.433 115 13246.46 757.61 57314.73 88888.00 2006-04-25 14:07:59.433 115 13246.33 757.86 57313.38 88888.00 2006-04-25 14:08:00.433 115 13245.81 757.61 57313.87 88888.00 2006-04-25 14:08:01.433 115 13246.59 757.37 57314.24 88888.00 2006-04-25 14:08:02.433 115 13245.81 756.99 57313.26 88888.00 2006-04-25 14:08:03.433 115 13245.68 756.87 57314.24 88888.00 2006-04-25 14:08:04.433 115 13246.33 757.74 57313.99 88888.00 2006-04-25 14:08:05.433 115 13246.07 756.99 57313.50 88888.00 2006-04-25 14:08:06.433 115 13245.55 757.24 57314.85 88888.00 2006-04-25 14:08:07.433 115 13245.81 757.49 57314.48 88888.00 2006-04-25 14:08:08.433 115 13245.81 757.86 57314.48 88888.00 2006-04-25 14:08:09.433 115 13245.94 757.37 57313.62 88888.00 2006-04-25 14:08:10.433 115 13245.81 757.61 57314.48 88888.00 2006-04-25 14:08:11.433 115 13246.46 757.49 57314.24 88888.00 2006-04-25 14:08:12.433 115 13245.81 757.86 57314.48 88888.00 2006-04-25 14:08:13.433 115 13245.94 757.49 57314.24 88888.00 2006-04-25 14:08:14.433 115 13246.33 757.12 57314.24 88888.00 2006-04-25 14:08:15.433 115 13246.20 757.74 57314.24 88888.00 2006-04-25 14:08:16.433 115 13246.33 757.12 57314.36 88888.00 2006-04-25 14:08:17.433 115 13245.29 757.37 57313.99 88888.00 2006-04-25 14:08:18.433 115 13246.46 756.38 57314.36 88888.00 2006-04-25 14:08:19.433 115 13245.94 757.49 57314.24 88888.00 2006-04-25 14:08:20.433 115 13245.68 756.50 57313.50 88888.00 2006-04-25 14:08:21.433 115 13245.55 757.24 57314.48 88888.00 2006-04-25 14:08:22.433 115 13246.07 757.49 57314.85 88888.00 2006-04-25 14:08:23.433 115 13246.07 757.24 57314.61 88888.00 2006-04-25 14:08:24.433 115 13246.20 756.87 57314.73 88888.00 2006-04-25 14:08:25.433 115 13245.81 757.49 57313.87 88888.00 2006-04-25 14:08:26.433 115 13246.33 757.61 57313.87 88888.00 2006-04-25 14:08:27.433 115 13246.20 757.74 57314.36 88888.00 2006-04-25 14:08:28.433 115 13245.68 757.86 57314.11 88888.00 2006-04-25 14:08:29.433 115 13246.20 758.23 57314.73 88888.00 2006-04-25 14:08:30.433 115 13246.33 757.74 57314.36 88888.00 2006-04-25 14:08:31.433 115 13246.46 757.24 57314.24 88888.00 2006-04-25 14:08:32.433 115 13246.07 757.61 57314.11 88888.00 2006-04-25 14:08:33.433 115 13245.94 757.86 57314.11 88888.00 2006-04-25 14:08:34.433 115 13245.81 757.49 57313.99 88888.00 2006-04-25 14:08:35.433 115 13246.20 757.86 57313.99 88888.00 2006-04-25 14:08:36.433 115 13245.94 757.74 57314.24 88888.00 2006-04-25 14:08:37.433 115 13246.33 757.99 57314.24 88888.00 2006-04-25 14:08:38.433 115 13245.94 757.86 57313.50 88888.00 2006-04-25 14:08:39.433 115 13246.07 757.61 57313.87 88888.00 2006-04-25 14:08:40.433 115 13245.68 757.99 57314.11 88888.00 2006-04-25 14:08:41.433 115 13246.07 757.49 57314.24 88888.00 2006-04-25 14:08:42.433 115 13246.46 757.61 57313.50 88888.00 2006-04-25 14:08:43.433 115 13245.81 757.12 57314.36 88888.00 2006-04-25 14:08:44.433 115 13245.94 757.99 57314.73 88888.00 2006-04-25 14:08:45.433 115 13245.55 757.24 57313.99 88888.00 2006-04-25 14:08:46.433 115 13245.81 757.12 57314.48 88888.00 2006-04-25 14:08:47.433 115 13246.59 757.37 57314.24 88888.00 2006-04-25 14:08:48.433 115 13246.07 757.37 57314.36 88888.00 2006-04-25 14:08:49.433 115 13246.33 757.61 57313.99 88888.00 2006-04-25 14:08:50.433 115 13245.68 757.24 57314.36 88888.00 2006-04-25 14:08:51.433 115 13246.85 757.24 57314.11 88888.00 2006-04-25 14:08:52.433 115 13246.20 757.24 57314.48 88888.00 2006-04-25 14:08:53.433 115 13246.59 757.37 57314.24 88888.00 2006-04-25 14:08:54.433 115 13246.33 757.49 57314.11 88888.00 2006-04-25 14:08:55.433 115 13246.33 757.86 57314.48 88888.00 2006-04-25 14:08:56.433 115 13246.59 756.99 57314.11 88888.00 2006-04-25 14:08:57.433 115 13246.59 757.49 57313.75 88888.00 2006-04-25 14:08:58.433 115 13246.59 757.24 57314.36 88888.00 2006-04-25 14:08:59.433 115 13245.94 757.24 57314.73 88888.00 2006-04-25 14:09:00.433 115 13246.33 757.37 57314.73 88888.00 2006-04-25 14:09:01.433 115 13245.81 757.37 57313.87 88888.00 2006-04-25 14:09:02.433 115 13246.46 757.12 57313.99 88888.00 2006-04-25 14:09:03.433 115 13246.72 757.24 57313.87 88888.00 2006-04-25 14:09:04.433 115 13246.72 757.86 57314.24 88888.00 2006-04-25 14:09:05.433 115 13246.07 756.99 57313.38 88888.00 2006-04-25 14:09:06.433 115 13246.46 757.74 57314.11 88888.00 2006-04-25 14:09:07.433 115 13245.16 757.61 57313.99 88888.00 2006-04-25 14:09:08.433 115 13246.33 757.24 57314.61 88888.00 2006-04-25 14:09:09.433 115 13245.94 757.49 57314.24 88888.00 2006-04-25 14:09:10.433 115 13245.94 757.24 57313.99 88888.00 2006-04-25 14:09:11.433 115 13246.59 757.86 57313.87 88888.00 2006-04-25 14:09:12.433 115 13245.94 757.74 57314.48 88888.00 2006-04-25 14:09:13.433 115 13246.46 757.37 57314.24 88888.00 2006-04-25 14:09:14.433 115 13246.07 757.24 57313.75 88888.00 2006-04-25 14:09:15.433 115 13245.42 757.49 57314.24 88888.00 2006-04-25 14:09:16.433 115 13246.59 757.24 57314.24 88888.00 2006-04-25 14:09:17.433 115 13246.33 756.99 57314.73 88888.00 2006-04-25 14:09:18.433 115 13246.07 757.24 57314.11 88888.00 2006-04-25 14:09:19.433 115 13245.94 757.74 57314.48 88888.00 2006-04-25 14:09:20.433 115 13245.94 757.12 57314.61 88888.00 2006-04-25 14:09:21.433 115 13245.81 756.62 57314.36 88888.00 2006-04-25 14:09:22.433 115 13246.46 757.24 57313.50 88888.00 2006-04-25 14:09:23.433 115 13245.68 756.75 57313.50 88888.00 2006-04-25 14:09:24.433 115 13247.11 756.75 57314.24 88888.00 2006-04-25 14:09:25.433 115 13246.20 757.24 57314.36 88888.00 2006-04-25 14:09:26.433 115 13246.20 757.12 57313.26 88888.00 2006-04-25 14:09:27.433 115 13246.20 757.24 57314.24 88888.00 2006-04-25 14:09:28.433 115 13246.59 757.49 57314.11 88888.00 2006-04-25 14:09:29.433 115 13246.20 757.12 57314.24 88888.00 2006-04-25 14:09:30.433 115 13246.20 757.24 57313.75 88888.00 2006-04-25 14:09:31.433 115 13246.33 756.75 57313.87 88888.00 2006-04-25 14:09:32.433 115 13245.81 757.37 57314.11 88888.00 2006-04-25 14:09:33.433 115 13246.20 757.12 57314.11 88888.00 2006-04-25 14:09:34.433 115 13246.33 756.99 57313.75 88888.00 2006-04-25 14:09:35.433 115 13245.42 756.75 57314.36 88888.00 2006-04-25 14:09:36.433 115 13246.46 756.99 57314.61 88888.00 2006-04-25 14:09:37.433 115 13245.94 757.49 57314.24 88888.00 2006-04-25 14:09:38.433 115 13246.07 757.61 57314.11 88888.00 2006-04-25 14:09:39.433 115 13246.72 757.12 57314.61 88888.00 2006-04-25 14:09:40.433 115 13245.68 757.12 57313.38 88888.00 2006-04-25 14:09:41.433 115 13246.46 757.61 57314.24 88888.00 2006-04-25 14:09:42.433 115 13245.81 757.37 57313.50 88888.00 2006-04-25 14:09:43.433 115 13245.81 757.24 57314.11 88888.00 2006-04-25 14:09:44.433 115 13245.81 756.75 57313.99 88888.00 2006-04-25 14:09:45.433 115 13245.94 757.12 57314.24 88888.00 2006-04-25 14:09:46.433 115 13245.81 756.99 57314.24 88888.00 2006-04-25 14:09:47.433 115 13245.94 757.74 57313.99 88888.00 2006-04-25 14:09:48.433 115 13246.72 757.61 57314.85 88888.00 2006-04-25 14:09:49.433 115 13246.20 757.24 57313.87 88888.00 2006-04-25 14:09:50.433 115 13246.46 757.37 57313.62 88888.00 2006-04-25 14:09:51.433 115 13245.55 757.61 57313.75 88888.00 2006-04-25 14:09:52.433 115 13246.20 757.12 57314.11 88888.00 2006-04-25 14:09:53.433 115 13246.20 757.37 57313.99 88888.00 2006-04-25 14:09:54.433 115 13246.20 757.49 57313.99 88888.00 2006-04-25 14:09:55.433 115 13246.20 757.37 57314.85 88888.00 2006-04-25 14:09:56.433 115 13245.94 757.74 57313.75 88888.00 2006-04-25 14:09:57.433 115 13246.07 756.99 57313.75 88888.00 2006-04-25 14:09:58.433 115 13246.07 757.86 57313.99 88888.00 2006-04-25 14:09:59.433 115 13246.20 757.12 57313.50 88888.00 2006-04-25 14:10:00.433 115 13246.07 757.37 57314.24 88888.00 2006-04-25 14:10:01.433 115 13245.81 756.99 57313.75 88888.00 2006-04-25 14:10:02.433 115 13245.55 756.87 57313.38 88888.00 2006-04-25 14:10:03.433 115 13245.42 756.50 57313.87 88888.00 2006-04-25 14:10:04.433 115 13245.94 756.99 57313.50 88888.00 2006-04-25 14:10:05.433 115 13246.20 756.99 57313.87 88888.00 2006-04-25 14:10:06.433 115 13245.94 756.99 57313.75 88888.00 2006-04-25 14:10:07.433 115 13246.07 757.99 57314.11 88888.00 2006-04-25 14:10:08.433 115 13245.55 757.86 57313.99 88888.00 2006-04-25 14:10:09.433 115 13246.07 757.61 57314.11 88888.00 2006-04-25 14:10:10.433 115 13245.94 756.99 57313.99 88888.00 2006-04-25 14:10:11.433 115 13245.16 757.37 57314.48 88888.00 2006-04-25 14:10:12.433 115 13245.55 757.37 57314.24 88888.00 2006-04-25 14:10:13.433 115 13246.46 757.49 57312.77 88888.00 2006-04-25 14:10:14.433 115 13246.20 757.37 57313.50 88888.00 2006-04-25 14:10:15.433 115 13246.07 757.86 57314.36 88888.00 2006-04-25 14:10:16.433 115 13245.81 757.12 57313.87 88888.00 2006-04-25 14:10:17.433 115 13245.81 757.37 57313.62 88888.00 2006-04-25 14:10:18.433 115 13246.20 756.87 57314.24 88888.00 2006-04-25 14:10:19.433 115 13246.07 758.23 57313.87 88888.00 2006-04-25 14:10:20.433 115 13245.94 757.49 57313.62 88888.00 2006-04-25 14:10:21.433 115 13245.81 757.37 57314.73 88888.00 2006-04-25 14:10:22.433 115 13245.68 757.37 57313.38 88888.00 2006-04-25 14:10:23.433 115 13244.77 757.24 57313.62 88888.00 2006-04-25 14:10:24.433 115 13245.68 756.50 57313.62 88888.00 2006-04-25 14:10:25.433 115 13245.94 757.61 57313.87 88888.00 2006-04-25 14:10:26.433 115 13244.90 756.99 57314.48 88888.00 2006-04-25 14:10:27.433 115 13246.07 757.12 57313.87 88888.00 2006-04-25 14:10:28.433 115 13245.55 756.99 57314.48 88888.00 2006-04-25 14:10:29.433 115 13245.29 756.75 57313.99 88888.00 2006-04-25 14:10:30.433 115 13245.29 757.37 57313.62 88888.00 2006-04-25 14:10:31.433 115 13245.81 757.49 57313.62 88888.00 2006-04-25 14:10:32.433 115 13245.55 757.49 57313.50 88888.00 2006-04-25 14:10:33.433 115 13245.42 756.50 57314.11 88888.00 2006-04-25 14:10:34.433 115 13245.68 756.62 57313.38 88888.00 2006-04-25 14:10:35.433 115 13245.94 756.87 57313.38 88888.00 2006-04-25 14:10:36.433 115 13245.29 757.49 57313.99 88888.00 2006-04-25 14:10:37.433 115 13245.55 756.75 57313.99 88888.00 2006-04-25 14:10:38.433 115 13245.68 757.12 57313.26 88888.00 2006-04-25 14:10:39.433 115 13245.81 757.12 57313.87 88888.00 2006-04-25 14:10:40.433 115 13245.68 756.62 57313.50 88888.00 2006-04-25 14:10:41.433 115 13245.55 756.62 57314.24 88888.00 2006-04-25 14:10:42.433 115 13245.16 757.24 57313.62 88888.00 2006-04-25 14:10:43.433 115 13245.29 756.50 57313.38 88888.00 2006-04-25 14:10:44.433 115 13245.42 757.24 57313.87 88888.00 2006-04-25 14:10:45.433 115 13245.55 756.62 57313.62 88888.00 2006-04-25 14:10:46.433 115 13245.81 757.12 57313.50 88888.00 2006-04-25 14:10:47.433 115 13245.42 756.87 57313.62 88888.00 2006-04-25 14:10:48.433 115 13245.81 756.75 57313.62 88888.00 2006-04-25 14:10:49.433 115 13245.94 757.49 57313.75 88888.00 2006-04-25 14:10:50.433 115 13245.68 757.86 57313.99 88888.00 2006-04-25 14:10:51.433 115 13245.55 757.24 57313.87 88888.00 2006-04-25 14:10:52.433 115 13245.42 756.13 57313.87 88888.00 2006-04-25 14:10:53.433 115 13245.55 757.24 57314.24 88888.00 2006-04-25 14:10:54.433 115 13245.68 757.61 57313.87 88888.00 2006-04-25 14:10:55.433 115 13245.55 757.74 57314.11 88888.00 2006-04-25 14:10:56.433 115 13244.90 757.37 57313.14 88888.00 2006-04-25 14:10:57.433 115 13245.81 757.24 57314.24 88888.00 2006-04-25 14:10:58.433 115 13245.68 757.12 57313.99 88888.00 2006-04-25 14:10:59.433 115 13246.07 757.61 57313.87 88888.00 2006-04-25 14:11:00.433 115 13245.81 756.62 57313.14 88888.00 2006-04-25 14:11:01.433 115 13245.42 756.99 57313.99 88888.00 2006-04-25 14:11:02.433 115 13246.07 757.12 57313.14 88888.00 2006-04-25 14:11:03.433 115 13246.33 757.37 57314.11 88888.00 2006-04-25 14:11:04.433 115 13245.94 757.74 57313.87 88888.00 2006-04-25 14:11:05.433 115 13246.59 757.61 57313.87 88888.00 2006-04-25 14:11:06.433 115 13246.20 757.49 57313.26 88888.00 2006-04-25 14:11:07.433 115 13246.20 757.12 57313.75 88888.00 2006-04-25 14:11:08.433 115 13246.46 757.49 57314.24 88888.00 2006-04-25 14:11:09.433 115 13245.81 757.74 57314.48 88888.00 2006-04-25 14:11:10.433 115 13246.46 758.11 57313.14 88888.00 2006-04-25 14:11:11.433 115 13245.29 758.23 57313.50 88888.00 2006-04-25 14:11:12.433 115 13245.81 757.37 57313.50 88888.00 2006-04-25 14:11:13.433 115 13246.20 757.99 57314.11 88888.00 2006-04-25 14:11:14.433 115 13246.33 757.86 57313.87 88888.00 2006-04-25 14:11:15.433 115 13245.94 757.24 57313.87 88888.00 2006-04-25 14:11:16.433 115 13246.98 757.37 57313.99 88888.00 2006-04-25 14:11:17.433 115 13246.33 757.74 57313.14 88888.00 2006-04-25 14:11:18.433 115 13246.72 758.11 57314.24 88888.00 2006-04-25 14:11:19.433 115 13245.81 757.86 57314.48 88888.00 2006-04-25 14:11:20.433 115 13246.20 758.11 57314.24 88888.00 2006-04-25 14:11:21.433 115 13246.20 757.74 57313.75 88888.00 2006-04-25 14:11:22.433 115 13245.94 757.86 57313.38 88888.00 2006-04-25 14:11:23.433 115 13246.85 757.74 57313.75 88888.00 2006-04-25 14:11:24.433 115 13246.85 757.74 57313.75 88888.00 2006-04-25 14:11:25.433 115 13246.46 758.11 57314.24 88888.00 2006-04-25 14:11:26.433 115 13246.20 757.74 57314.11 88888.00 2006-04-25 14:11:27.433 115 13246.72 757.61 57314.73 88888.00 2006-04-25 14:11:28.433 115 13246.59 757.86 57313.99 88888.00 2006-04-25 14:11:29.433 115 13246.59 757.61 57314.24 88888.00 2006-04-25 14:11:30.433 115 13247.11 757.99 57313.50 88888.00 2006-04-25 14:11:31.433 115 13247.24 757.86 57313.02 88888.00 2006-04-25 14:11:32.433 115 13246.59 757.49 57314.24 88888.00 2006-04-25 14:11:33.433 115 13246.59 757.61 57314.48 88888.00 2006-04-25 14:11:34.433 115 13246.72 757.49 57313.99 88888.00 2006-04-25 14:11:35.433 115 13246.46 757.74 57314.61 88888.00 2006-04-25 14:11:36.433 115 13246.72 757.74 57314.11 88888.00 2006-04-25 14:11:37.433 115 13246.20 757.86 57314.36 88888.00 2006-04-25 14:11:38.433 115 13246.85 757.37 57313.75 88888.00 2006-04-25 14:11:39.433 115 13247.11 757.74 57314.24 88888.00 2006-04-25 14:11:40.433 115 13246.72 757.37 57314.24 88888.00 2006-04-25 14:11:41.433 115 13247.24 757.49 57314.11 88888.00 2006-04-25 14:11:42.433 115 13247.11 757.61 57313.50 88888.00 2006-04-25 14:11:43.433 115 13247.11 757.61 57314.36 88888.00 2006-04-25 14:11:44.433 115 13246.85 757.86 57313.75 88888.00 2006-04-25 14:11:45.433 115 13247.50 757.61 57314.11 88888.00 2006-04-25 14:11:46.433 115 13246.20 757.49 57314.48 88888.00 2006-04-25 14:11:47.433 115 13246.59 757.61 57313.50 88888.00 2006-04-25 14:11:48.433 115 13247.11 757.74 57313.87 88888.00 2006-04-25 14:11:49.433 115 13247.24 757.12 57314.36 88888.00 2006-04-25 14:11:50.433 115 13247.11 757.99 57314.24 88888.00 2006-04-25 14:11:51.433 115 13246.98 757.99 57313.50 88888.00 2006-04-25 14:11:52.433 115 13247.37 757.37 57313.50 88888.00 2006-04-25 14:11:53.433 115 13247.24 757.86 57314.48 88888.00 2006-04-25 14:11:54.433 115 13247.11 757.61 57313.75 88888.00 2006-04-25 14:11:55.433 115 13248.02 757.24 57314.73 88888.00 2006-04-25 14:11:56.433 115 13247.37 758.23 57314.11 88888.00 2006-04-25 14:11:57.433 115 13247.50 758.11 57315.09 88888.00 2006-04-25 14:11:58.433 115 13247.24 757.74 57313.75 88888.00 2006-04-25 14:11:59.433 115 13247.24 757.37 57314.61 88888.00 2006-04-25 14:12:00.433 115 13247.76 757.61 57314.48 88888.00 2006-04-25 14:12:01.433 115 13247.76 758.11 57314.61 88888.00 2006-04-25 14:12:02.433 115 13247.50 758.11 57314.61 88888.00 2006-04-25 14:12:03.433 115 13246.98 757.61 57313.75 88888.00 2006-04-25 14:12:04.433 115 13247.24 758.11 57313.99 88888.00 2006-04-25 14:12:05.433 115 13247.50 757.99 57314.24 88888.00 2006-04-25 14:12:06.433 115 13247.76 757.74 57314.36 88888.00 2006-04-25 14:12:07.433 115 13247.89 758.23 57313.99 88888.00 2006-04-25 14:12:08.433 115 13247.76 758.23 57313.62 88888.00 2006-04-25 14:12:09.433 115 13247.50 757.49 57314.73 88888.00 2006-04-25 14:12:10.433 115 13247.24 758.36 57313.99 88888.00 2006-04-25 14:12:11.433 115 13247.37 758.23 57315.46 88888.00 2006-04-25 14:12:12.433 115 13247.50 757.74 57314.73 88888.00 2006-04-25 14:12:13.433 115 13247.63 758.11 57314.48 88888.00 2006-04-25 14:12:14.433 115 13247.76 758.23 57314.73 88888.00 2006-04-25 14:12:15.433 115 13247.76 758.23 57315.46 88888.00 2006-04-25 14:12:16.433 115 13248.41 757.61 57314.48 88888.00 2006-04-25 14:12:17.433 115 13247.76 757.86 57315.09 88888.00 2006-04-25 14:12:18.433 115 13247.37 758.11 57314.85 88888.00 2006-04-25 14:12:19.433 115 13247.37 758.36 57314.24 88888.00 2006-04-25 14:12:20.433 115 13247.24 758.23 57314.61 88888.00 2006-04-25 14:12:21.433 115 13247.37 757.86 57314.85 88888.00 2006-04-25 14:12:22.433 115 13247.63 757.61 57314.36 88888.00 2006-04-25 14:12:23.433 115 13247.50 757.24 57314.24 88888.00 2006-04-25 14:12:24.433 115 13248.54 757.61 57314.11 88888.00 2006-04-25 14:12:25.433 115 13247.50 757.74 57314.11 88888.00 2006-04-25 14:12:26.433 115 13247.50 757.99 57314.11 88888.00 2006-04-25 14:12:27.433 115 13247.76 758.23 57314.11 88888.00 2006-04-25 14:12:28.433 115 13247.11 757.74 57314.24 88888.00 2006-04-25 14:12:29.433 115 13246.72 757.61 57314.24 88888.00 2006-04-25 14:12:30.433 115 13247.50 757.49 57314.73 88888.00 2006-04-25 14:12:31.433 115 13247.50 757.49 57315.21 88888.00 2006-04-25 14:12:32.433 115 13247.11 757.37 57314.61 88888.00 2006-04-25 14:12:33.433 115 13247.63 757.74 57314.73 88888.00 2006-04-25 14:12:34.433 115 13247.50 757.12 57314.36 88888.00 2006-04-25 14:12:35.433 115 13247.37 757.24 57314.24 88888.00 2006-04-25 14:12:36.433 115 13247.89 757.49 57314.36 88888.00 2006-04-25 14:12:37.433 115 13247.76 757.37 57314.97 88888.00 2006-04-25 14:12:38.433 115 13247.24 757.61 57314.61 88888.00 2006-04-25 14:12:39.433 115 13247.89 757.37 57314.48 88888.00 2006-04-25 14:12:40.433 115 13247.11 758.11 57314.36 88888.00 2006-04-25 14:12:41.433 115 13247.76 757.86 57314.36 88888.00 2006-04-25 14:12:42.433 115 13247.63 757.74 57314.36 88888.00 2006-04-25 14:12:43.433 115 13247.63 757.61 57314.36 88888.00 2006-04-25 14:12:44.433 115 13247.24 758.23 57314.61 88888.00 2006-04-25 14:12:45.433 115 13247.50 757.37 57314.97 88888.00 2006-04-25 14:12:46.433 115 13247.76 758.11 57314.61 88888.00 2006-04-25 14:12:47.433 115 13247.76 757.86 57314.24 88888.00 2006-04-25 14:12:48.433 115 13247.50 757.99 57314.48 88888.00 2006-04-25 14:12:49.433 115 13246.72 757.24 57313.87 88888.00 2006-04-25 14:12:50.433 115 13247.24 757.12 57314.73 88888.00 2006-04-25 14:12:51.433 115 13248.15 757.49 57313.87 88888.00 2006-04-25 14:12:52.433 115 13247.63 757.49 57314.11 88888.00 2006-04-25 14:12:53.433 115 13247.63 757.12 57313.99 88888.00 2006-04-25 14:12:54.433 115 13248.02 757.12 57314.48 88888.00 2006-04-25 14:12:55.433 115 13247.63 757.86 57314.11 88888.00 2006-04-25 14:12:56.433 115 13247.24 757.99 57314.48 88888.00 2006-04-25 14:12:57.433 115 13247.89 757.86 57315.09 88888.00 2006-04-25 14:12:58.433 115 13247.24 757.61 57314.48 88888.00 2006-04-25 14:12:59.433 115 13246.98 757.49 57314.48 88888.00 2006-04-25 14:13:00.433 115 13247.37 757.61 57314.73 88888.00 2006-04-25 14:13:01.433 115 13246.98 757.37 57314.48 88888.00 2006-04-25 14:13:02.433 115 13247.24 758.23 57314.48 88888.00 2006-04-25 14:13:03.433 115 13247.89 757.74 57314.24 88888.00 2006-04-25 14:13:04.433 115 13247.63 757.49 57314.97 88888.00 2006-04-25 14:13:05.433 115 13247.11 757.24 57314.61 88888.00 2006-04-25 14:13:06.433 115 13246.98 757.86 57314.61 88888.00 2006-04-25 14:13:07.433 115 13247.76 757.49 57314.48 88888.00 2006-04-25 14:13:08.433 115 13247.24 758.36 57314.61 88888.00 2006-04-25 14:13:09.433 115 13247.37 757.86 57314.85 88888.00 2006-04-25 14:13:10.433 115 13247.50 757.86 57314.61 88888.00 2006-04-25 14:13:11.433 115 13248.02 757.49 57314.61 88888.00 2006-04-25 14:13:12.433 115 13247.63 757.74 57314.24 88888.00 2006-04-25 14:13:13.433 115 13247.11 758.11 57315.46 88888.00 2006-04-25 14:13:14.433 115 13246.98 757.99 57314.73 88888.00 2006-04-25 14:13:15.433 115 13247.11 757.49 57314.85 88888.00 2006-04-25 14:13:16.433 115 13247.37 758.23 57314.97 88888.00 2006-04-25 14:13:17.433 115 13247.63 757.74 57314.48 88888.00 2006-04-25 14:13:18.433 115 13247.50 758.23 57314.48 88888.00 2006-04-25 14:13:19.433 115 13248.41 757.61 57314.36 88888.00 2006-04-25 14:13:20.433 115 13247.24 758.36 57314.85 88888.00 2006-04-25 14:13:21.433 115 13247.37 758.36 57314.61 88888.00 2006-04-25 14:13:22.433 115 13247.63 758.23 57314.36 88888.00 2006-04-25 14:13:23.433 115 13247.50 758.36 57314.73 88888.00 2006-04-25 14:13:24.433 115 13247.89 758.11 57314.73 88888.00 2006-04-25 14:13:25.433 115 13247.37 757.74 57314.11 88888.00 2006-04-25 14:13:26.433 115 13248.15 757.86 57314.73 88888.00 2006-04-25 14:13:27.433 115 13248.54 758.60 57314.85 88888.00 2006-04-25 14:13:28.433 115 13248.41 758.23 57314.48 88888.00 2006-04-25 14:13:29.433 115 13247.50 758.36 57314.85 88888.00 2006-04-25 14:13:30.433 115 13247.76 758.23 57314.73 88888.00 2006-04-25 14:13:31.433 115 13248.02 758.23 57314.97 88888.00 2006-04-25 14:13:32.433 115 13247.76 758.36 57314.97 88888.00 2006-04-25 14:13:33.433 115 13248.54 757.74 57314.85 88888.00 2006-04-25 14:13:34.433 115 13248.67 758.48 57314.61 88888.00 2006-04-25 14:13:35.433 115 13248.41 758.23 57314.36 88888.00 2006-04-25 14:13:36.433 115 13247.89 758.23 57315.09 88888.00 2006-04-25 14:13:37.433 115 13248.41 757.99 57314.73 88888.00 2006-04-25 14:13:38.433 115 13247.37 758.11 57314.73 88888.00 2006-04-25 14:13:39.433 115 13247.89 757.74 57315.83 88888.00 2006-04-25 14:13:40.433 115 13247.89 758.11 57314.85 88888.00 2006-04-25 14:13:41.433 115 13247.89 757.99 57314.48 88888.00 2006-04-25 14:13:42.433 115 13247.76 758.48 57314.61 88888.00 2006-04-25 14:13:43.433 115 13247.63 757.49 57314.97 88888.00 2006-04-25 14:13:44.433 115 13247.76 758.36 57314.48 88888.00 2006-04-25 14:13:45.433 115 13248.15 758.23 57314.85 88888.00 2006-04-25 14:13:46.433 115 13248.02 758.36 57314.85 88888.00 2006-04-25 14:13:47.433 115 13248.54 758.23 57314.97 88888.00 2006-04-25 14:13:48.433 115 13248.28 758.36 57315.34 88888.00 2006-04-25 14:13:49.433 115 13248.02 758.11 57315.46 88888.00 2006-04-25 14:13:50.433 115 13247.89 758.48 57315.21 88888.00 2006-04-25 14:13:51.433 115 13248.41 758.36 57315.21 88888.00 2006-04-25 14:13:52.433 115 13248.15 758.23 57314.97 88888.00 2006-04-25 14:13:53.433 115 13248.15 758.48 57313.62 88888.00 2006-04-25 14:13:54.433 115 13247.89 757.24 57314.36 88888.00 2006-04-25 14:13:55.433 115 13247.89 758.23 57314.24 88888.00 2006-04-25 14:13:56.433 115 13248.15 757.24 57314.73 88888.00 2006-04-25 14:13:57.433 115 13247.37 758.48 57314.61 88888.00 2006-04-25 14:13:58.433 115 13248.15 757.99 57314.97 88888.00 2006-04-25 14:13:59.433 115 13248.54 758.36 57314.61 88888.00 2006-04-25 14:14:00.433 115 13248.02 757.86 57314.73 88888.00 2006-04-25 14:14:01.433 115 13247.89 757.86 57314.97 88888.00 2006-04-25 14:14:02.433 115 13248.02 757.99 57314.97 88888.00 2006-04-25 14:14:03.433 115 13247.89 758.11 57314.85 88888.00 2006-04-25 14:14:04.433 115 13248.02 758.11 57314.61 88888.00 2006-04-25 14:14:05.433 115 13248.02 757.37 57315.09 88888.00 2006-04-25 14:14:06.433 115 13247.89 758.11 57314.36 88888.00 2006-04-25 14:14:07.433 115 13248.41 758.23 57314.85 88888.00 2006-04-25 14:14:08.433 115 13247.89 758.11 57314.11 88888.00 2006-04-25 14:14:09.433 115 13247.76 758.11 57314.36 88888.00 2006-04-25 14:14:10.433 115 13248.15 758.11 57315.09 88888.00 2006-04-25 14:14:11.433 115 13248.02 757.86 57314.97 88888.00 2006-04-25 14:14:12.433 115 13247.89 757.49 57314.73 88888.00 2006-04-25 14:14:13.433 115 13247.63 758.23 57314.48 88888.00 2006-04-25 14:14:14.433 115 13247.89 757.86 57315.34 88888.00 2006-04-25 14:14:15.433 115 13247.50 758.23 57314.97 88888.00 2006-04-25 14:14:16.433 115 13248.02 758.23 57314.48 88888.00 2006-04-25 14:14:17.433 115 13248.15 757.74 57315.21 88888.00 2006-04-25 14:14:18.433 115 13247.89 757.61 57315.09 88888.00 2006-04-25 14:14:19.433 115 13247.76 758.48 57314.61 88888.00 2006-04-25 14:14:20.433 115 13246.72 758.11 57314.85 88888.00 2006-04-25 14:14:21.433 115 13247.37 758.11 57314.97 88888.00 2006-04-25 14:14:22.433 115 13247.37 757.74 57314.61 88888.00 2006-04-25 14:14:23.433 115 13247.11 758.11 57314.36 88888.00 2006-04-25 14:14:24.433 115 13247.24 757.86 57314.85 88888.00 2006-04-25 14:14:25.433 115 13247.37 757.74 57313.99 88888.00 2006-04-25 14:14:26.433 115 13247.50 757.74 57314.85 88888.00 2006-04-25 14:14:27.433 115 13247.76 757.37 57314.61 88888.00 2006-04-25 14:14:28.433 115 13248.15 757.86 57314.85 88888.00 2006-04-25 14:14:29.433 115 13247.24 757.86 57315.09 88888.00 2006-04-25 14:14:30.433 115 13247.37 758.11 57315.58 88888.00 2006-04-25 14:14:31.433 115 13247.11 757.61 57314.73 88888.00 2006-04-25 14:14:32.433 115 13247.11 757.99 57314.85 88888.00 2006-04-25 14:14:33.433 115 13246.59 758.36 57314.85 88888.00 2006-04-25 14:14:34.433 115 13247.11 758.23 57314.61 88888.00 2006-04-25 14:14:35.433 115 13247.11 758.11 57314.61 88888.00 2006-04-25 14:14:36.433 115 13247.76 758.11 57314.61 88888.00 2006-04-25 14:14:37.433 115 13247.11 757.86 57315.70 88888.00 2006-04-25 14:14:38.433 115 13246.72 757.49 57315.34 88888.00 2006-04-25 14:14:39.433 115 13246.46 757.37 57314.85 88888.00 2006-04-25 14:14:40.433 115 13246.72 757.49 57315.09 88888.00 2006-04-25 14:14:41.433 115 13246.85 758.23 57314.48 88888.00 2006-04-25 14:14:42.433 115 13246.46 758.48 57314.61 88888.00 2006-04-25 14:14:43.433 115 13247.11 757.74 57315.46 88888.00 2006-04-25 14:14:44.433 115 13246.59 757.61 57314.61 88888.00 2006-04-25 14:14:45.433 115 13247.11 757.61 57314.61 88888.00 2006-04-25 14:14:46.433 115 13246.46 758.11 57314.85 88888.00 2006-04-25 14:14:47.433 115 13247.24 757.86 57314.73 88888.00 2006-04-25 14:14:48.433 115 13246.85 758.60 57314.24 88888.00 2006-04-25 14:14:49.433 115 13246.85 758.23 57314.36 88888.00 2006-04-25 14:14:50.433 115 13246.59 758.23 57314.73 88888.00 2006-04-25 14:14:51.433 115 13247.24 758.11 57314.48 88888.00 2006-04-25 14:14:52.433 115 13247.37 758.23 57314.36 88888.00 2006-04-25 14:14:53.433 115 13247.50 757.61 57314.97 88888.00 2006-04-25 14:14:54.433 115 13246.85 758.11 57314.61 88888.00 2006-04-25 14:14:55.433 115 13247.37 758.11 57314.97 88888.00 2006-04-25 14:14:56.433 115 13246.98 758.48 57314.48 88888.00 2006-04-25 14:14:57.433 115 13247.11 757.99 57314.48 88888.00 2006-04-25 14:14:58.433 115 13246.85 758.23 57314.48 88888.00 2006-04-25 14:14:59.433 115 13246.72 758.73 57315.09 88888.00 2006-04-25 14:15:00.433 115 13247.24 758.11 57314.48 88888.00 2006-04-25 14:15:01.433 115 13246.72 757.61 57314.48 88888.00 2006-04-25 14:15:02.433 115 13246.20 758.36 57315.09 88888.00 2006-04-25 14:15:03.433 115 13246.85 757.61 57315.09 88888.00 2006-04-25 14:15:04.433 115 13246.72 757.86 57314.36 88888.00 2006-04-25 14:15:05.433 115 13247.24 758.23 57314.61 88888.00 2006-04-25 14:15:06.433 115 13247.24 757.99 57313.99 88888.00 2006-04-25 14:15:07.433 115 13246.98 757.99 57315.21 88888.00 2006-04-25 14:15:08.433 115 13246.33 758.11 57314.48 88888.00 2006-04-25 14:15:09.433 115 13247.37 758.36 57315.46 88888.00 2006-04-25 14:15:10.433 115 13246.72 757.99 57314.36 88888.00 2006-04-25 14:15:11.433 115 13247.37 757.99 57314.73 88888.00 2006-04-25 14:15:12.433 115 13246.33 758.23 57314.85 88888.00 2006-04-25 14:15:13.433 115 13246.46 758.73 57314.73 88888.00 2006-04-25 14:15:14.433 115 13246.33 757.86 57314.85 88888.00 2006-04-25 14:15:15.433 115 13246.98 757.99 57314.24 88888.00 2006-04-25 14:15:16.433 115 13246.46 757.74 57315.34 88888.00 2006-04-25 14:15:17.433 115 13246.59 758.98 57315.09 88888.00 2006-04-25 14:15:18.433 115 13246.72 758.48 57314.73 88888.00 2006-04-25 14:15:19.433 115 13246.07 757.99 57314.61 88888.00 2006-04-25 14:15:20.433 115 13246.20 757.61 57314.85 88888.00 2006-04-25 14:15:21.433 115 13247.50 757.99 57314.85 88888.00 2006-04-25 14:15:22.433 115 13246.20 757.74 57314.61 88888.00 2006-04-25 14:15:23.433 115 13245.94 758.23 57314.36 88888.00 2006-04-25 14:15:24.433 115 13246.59 758.11 57314.73 88888.00 2006-04-25 14:15:25.433 115 13246.20 758.23 57315.46 88888.00 2006-04-25 14:15:26.433 115 13246.59 758.11 57314.61 88888.00 2006-04-25 14:15:27.433 115 13246.98 758.48 57314.48 88888.00 2006-04-25 14:15:28.433 115 13246.46 758.23 57314.48 88888.00 2006-04-25 14:15:29.433 115 13246.20 757.86 57314.73 88888.00 2006-04-25 14:15:30.433 115 13246.59 758.11 57314.48 88888.00 2006-04-25 14:15:31.433 115 13246.85 758.48 57314.36 88888.00 2006-04-25 14:15:32.433 115 13247.24 757.74 57314.48 88888.00 2006-04-25 14:15:33.433 115 13246.46 757.99 57314.36 88888.00 2006-04-25 14:15:34.433 115 13245.94 757.86 57314.61 88888.00 2006-04-25 14:15:35.433 115 13246.85 757.99 57314.73 88888.00 2006-04-25 14:15:36.433 115 13246.85 757.61 57314.36 88888.00 2006-04-25 14:15:37.433 115 13247.11 758.73 57314.48 88888.00 2006-04-25 14:15:38.433 115 13245.68 758.85 57313.99 88888.00 2006-04-25 14:15:39.433 115 13246.46 758.60 57313.99 88888.00 2006-04-25 14:15:40.433 115 13247.37 758.36 57313.75 88888.00 2006-04-25 14:15:41.433 115 13246.72 758.36 57314.48 88888.00 2006-04-25 14:15:42.433 115 13246.85 758.11 57313.87 88888.00 2006-04-25 14:15:43.433 115 13246.59 758.23 57314.61 88888.00 2006-04-25 14:15:44.433 115 13246.20 757.99 57314.24 88888.00 2006-04-25 14:15:45.433 115 13245.81 758.36 57314.61 88888.00 2006-04-25 14:15:46.433 115 13246.20 758.48 57313.38 88888.00 2006-04-25 14:15:47.433 115 13246.98 758.48 57314.24 88888.00 2006-04-25 14:15:48.433 115 13246.59 757.99 57314.48 88888.00 2006-04-25 14:15:49.433 115 13246.46 758.23 57313.75 88888.00 2006-04-25 14:15:50.433 115 13246.33 758.23 57314.11 88888.00 2006-04-25 14:15:51.433 115 13246.59 758.11 57315.09 88888.00 2006-04-25 14:15:52.433 115 13246.72 757.86 57314.97 88888.00 2006-04-25 14:15:53.433 115 13246.33 757.99 57314.61 88888.00 2006-04-25 14:15:54.433 115 13246.46 758.36 57314.97 88888.00 2006-04-25 14:15:55.433 115 13246.07 758.60 57313.99 88888.00 2006-04-25 14:15:56.433 115 13246.33 757.86 57314.61 88888.00 2006-04-25 14:15:57.433 115 13246.59 758.73 57314.11 88888.00 2006-04-25 14:15:58.433 115 13246.46 758.73 57313.99 88888.00 2006-04-25 14:15:59.433 115 13246.20 758.98 57313.75 88888.00 2006-04-25 14:16:00.433 115 13246.85 757.86 57314.24 88888.00 2006-04-25 14:16:01.433 115 13246.20 758.11 57313.99 88888.00 2006-04-25 14:16:02.433 115 13246.72 757.99 57314.61 88888.00 2006-04-25 14:16:03.433 115 13246.59 758.60 57314.11 88888.00 2006-04-25 14:16:04.433 115 13245.55 757.86 57314.48 88888.00 2006-04-25 14:16:05.433 115 13246.33 758.73 57314.61 88888.00 2006-04-25 14:16:06.433 115 13246.20 758.48 57314.11 88888.00 2006-04-25 14:16:07.433 115 13245.81 757.86 57314.97 88888.00 2006-04-25 14:16:08.433 115 13246.33 758.23 57313.87 88888.00 2006-04-25 14:16:09.433 115 13246.33 759.10 57313.87 88888.00 2006-04-25 14:16:10.433 115 13246.33 759.10 57313.87 88888.00 2006-04-25 14:16:11.433 115 13245.42 758.73 57314.85 88888.00 2006-04-25 14:16:12.433 115 13245.16 758.11 57314.48 88888.00 2006-04-25 14:16:13.433 115 13245.81 758.48 57314.61 88888.00 2006-04-25 14:16:14.433 115 13246.20 758.85 57314.73 88888.00 2006-04-25 14:16:15.433 115 13245.68 758.60 57314.36 88888.00 2006-04-25 14:16:16.433 115 13245.81 758.48 57314.24 88888.00 2006-04-25 14:16:17.433 115 13246.59 758.48 57314.48 88888.00 2006-04-25 14:16:18.433 115 13245.81 758.60 57314.97 88888.00 2006-04-25 14:16:19.433 115 13245.16 758.11 57313.62 88888.00 2006-04-25 14:16:20.433 115 13245.81 758.48 57313.99 88888.00 2006-04-25 14:16:21.433 115 13246.20 758.48 57314.24 88888.00 2006-04-25 14:16:22.433 115 13246.07 758.36 57314.24 88888.00 2006-04-25 14:16:23.433 115 13245.55 757.99 57314.48 88888.00 2006-04-25 14:16:24.433 115 13245.81 758.36 57313.87 88888.00 2006-04-25 14:16:25.433 115 13245.81 757.86 57313.99 88888.00 2006-04-25 14:16:26.433 115 13246.20 757.86 57314.36 88888.00 2006-04-25 14:16:27.433 115 13245.94 758.23 57314.36 88888.00 2006-04-25 14:16:28.433 115 13246.59 757.74 57314.61 88888.00 2006-04-25 14:16:29.433 115 13246.33 758.73 57313.87 88888.00 2006-04-25 14:16:30.433 115 13246.72 758.23 57313.99 88888.00 2006-04-25 14:16:31.433 115 13245.94 758.60 57313.87 88888.00 2006-04-25 14:16:32.433 115 13246.59 758.11 57314.73 88888.00 2006-04-25 14:16:33.433 115 13245.81 758.73 57314.61 88888.00 2006-04-25 14:16:34.433 115 13246.20 758.85 57313.38 88888.00 2006-04-25 14:16:35.433 115 13246.46 758.11 57314.36 88888.00 2006-04-25 14:16:36.433 115 13246.85 757.74 57313.87 88888.00 2006-04-25 14:16:37.433 115 13246.20 758.48 57314.11 88888.00 2006-04-25 14:16:38.433 115 13245.42 758.48 57313.62 88888.00 2006-04-25 14:16:39.433 115 13245.81 758.36 57313.99 88888.00 2006-04-25 14:16:40.433 115 13245.81 758.48 57313.87 88888.00 2006-04-25 14:16:41.433 115 13245.94 758.60 57313.99 88888.00 2006-04-25 14:16:42.433 115 13246.33 757.86 57314.36 88888.00 2006-04-25 14:16:43.433 115 13246.20 758.60 57313.75 88888.00 2006-04-25 14:16:44.433 115 13246.59 758.11 57314.61 88888.00 2006-04-25 14:16:45.433 115 13246.07 758.36 57313.75 88888.00 2006-04-25 14:16:46.433 115 13246.20 758.60 57313.38 88888.00 2006-04-25 14:16:47.433 115 13246.59 757.99 57314.36 88888.00 2006-04-25 14:16:48.433 115 13246.33 758.60 57314.48 88888.00 2006-04-25 14:16:49.433 115 13246.20 758.11 57314.61 88888.00 2006-04-25 14:16:50.433 115 13246.59 758.36 57313.99 88888.00 2006-04-25 14:16:51.433 115 13246.46 758.85 57314.61 88888.00 2006-04-25 14:16:52.433 115 13246.33 758.23 57313.14 88888.00 2006-04-25 14:16:53.433 115 13245.94 759.60 57314.48 88888.00 2006-04-25 14:16:54.433 115 13246.33 758.36 57313.99 88888.00 2006-04-25 14:16:55.433 115 13246.20 758.60 57313.99 88888.00 2006-04-25 14:16:56.433 115 13245.68 758.98 57314.48 88888.00 2006-04-25 14:16:57.433 115 13245.94 758.48 57314.36 88888.00 2006-04-25 14:16:58.433 115 13246.46 758.48 57313.99 88888.00 2006-04-25 14:16:59.433 115 13246.20 758.36 57313.99 88888.00 2006-04-25 14:17:00.433 115 13245.68 758.98 57314.24 88888.00 2006-04-25 14:17:01.433 115 13246.98 758.48 57314.36 88888.00 2006-04-25 14:17:02.433 115 13246.72 758.48 57313.75 88888.00 2006-04-25 14:17:03.433 115 13246.20 758.23 57314.24 88888.00 2006-04-25 14:17:04.433 115 13246.07 758.11 57314.36 88888.00 2006-04-25 14:17:05.433 115 13245.94 759.35 57314.11 88888.00 2006-04-25 14:17:06.433 115 13246.59 759.22 57314.61 88888.00 2006-04-25 14:17:07.433 115 13246.33 758.60 57314.48 88888.00 2006-04-25 14:17:08.433 115 13247.24 758.60 57314.24 88888.00 2006-04-25 14:17:09.433 115 13246.46 758.73 57314.97 88888.00 2006-04-25 14:17:10.433 115 13246.85 758.60 57314.24 88888.00 2006-04-25 14:17:11.433 115 13247.11 759.10 57314.61 88888.00 2006-04-25 14:17:12.433 115 13247.24 758.73 57314.36 88888.00 2006-04-25 14:17:13.433 115 13246.72 758.73 57314.11 88888.00 2006-04-25 14:17:14.433 115 13246.72 759.10 57314.11 88888.00 2006-04-25 14:17:15.433 115 13247.24 759.35 57314.24 88888.00 2006-04-25 14:17:16.433 115 13246.59 758.60 57313.99 88888.00 2006-04-25 14:17:17.433 115 13246.59 758.36 57313.38 88888.00 2006-04-25 14:17:18.433 115 13246.98 758.98 57314.11 88888.00 2006-04-25 14:17:19.433 115 13246.59 758.73 57314.24 88888.00 2006-04-25 14:17:20.433 115 13247.11 758.98 57314.11 88888.00 2006-04-25 14:17:21.433 115 13247.37 758.73 57314.11 88888.00 2006-04-25 14:17:22.433 115 13246.85 758.98 57314.61 88888.00 2006-04-25 14:17:23.433 115 13247.11 758.11 57314.24 88888.00 2006-04-25 14:17:24.433 115 13248.02 759.10 57314.11 88888.00 2006-04-25 14:17:25.433 115 13247.11 758.48 57314.97 88888.00 2006-04-25 14:17:26.433 115 13247.37 758.85 57314.61 88888.00 2006-04-25 14:17:27.433 115 13246.98 758.98 57315.21 88888.00 2006-04-25 14:17:28.433 115 13247.37 758.85 57314.36 88888.00 2006-04-25 14:17:29.433 115 13247.63 758.98 57314.61 88888.00 2006-04-25 14:17:30.433 115 13247.24 759.10 57315.09 88888.00 2006-04-25 14:17:31.433 115 13247.63 758.60 57314.85 88888.00 2006-04-25 14:17:32.433 115 13247.63 758.48 57314.97 88888.00 2006-04-25 14:17:33.433 115 13247.11 759.10 57314.97 88888.00 2006-04-25 14:17:34.433 115 13247.89 758.85 57314.61 88888.00 2006-04-25 14:17:35.433 115 13247.50 759.10 57314.61 88888.00 2006-04-25 14:17:36.433 115 13247.63 759.35 57314.61 88888.00 2006-04-25 14:17:37.433 115 13247.50 758.60 57314.24 88888.00 2006-04-25 14:17:38.433 115 13247.89 758.85 57314.48 88888.00 2006-04-25 14:17:39.433 115 13247.50 759.72 57313.87 88888.00 2006-04-25 14:17:40.433 115 13247.37 758.36 57315.58 88888.00 2006-04-25 14:17:41.433 115 13248.02 758.11 57315.21 88888.00 2006-04-25 14:17:42.433 115 13248.15 758.85 57314.97 88888.00 2006-04-25 14:17:43.433 115 13248.02 759.10 57314.85 88888.00 2006-04-25 14:17:44.433 115 13247.63 759.10 57314.48 88888.00 2006-04-25 14:17:45.433 115 13248.15 758.23 57314.24 88888.00 2006-04-25 14:17:46.433 115 13247.76 759.72 57314.24 88888.00 2006-04-25 14:17:47.433 115 13248.28 758.48 57314.73 88888.00 2006-04-25 14:17:48.433 115 13247.50 758.23 57314.73 88888.00 2006-04-25 14:17:49.433 115 13247.50 759.22 57314.48 88888.00 2006-04-25 14:17:50.433 115 13247.89 759.10 57314.73 88888.00 2006-04-25 14:17:51.433 115 13248.28 758.48 57314.73 88888.00 2006-04-25 14:17:52.433 115 13248.67 758.73 57314.36 88888.00 2006-04-25 14:17:53.433 115 13247.63 758.85 57315.09 88888.00 2006-04-25 14:17:54.433 115 13247.89 759.72 57313.99 88888.00 2006-04-25 14:17:55.433 115 13248.02 759.22 57314.97 88888.00 2006-04-25 14:17:56.433 115 13247.50 759.35 57314.97 88888.00 2006-04-25 14:17:57.433 115 13247.63 758.85 57315.21 88888.00 2006-04-25 14:17:58.433 115 13247.50 759.35 57314.24 88888.00 2006-04-25 14:17:59.433 115 13248.02 759.60 57314.48 88888.00 2006-04-25 14:18:00.433 115 13248.15 758.60 57314.97 88888.00 2006-04-25 14:18:01.433 115 13247.50 758.73 57315.58 88888.00 2006-04-25 14:18:02.433 115 13247.24 759.35 57314.73 88888.00 2006-04-25 14:18:03.433 115 13247.24 759.22 57315.09 88888.00 2006-04-25 14:18:04.433 115 13247.76 759.10 57314.24 88888.00 2006-04-25 14:18:05.433 115 13247.89 759.10 57314.85 88888.00 2006-04-25 14:18:06.433 115 13248.02 758.60 57314.73 88888.00 2006-04-25 14:18:07.433 115 13248.02 758.98 57315.34 88888.00 2006-04-25 14:18:08.433 115 13246.98 758.73 57315.09 88888.00 2006-04-25 14:18:09.433 115 13247.76 758.98 57314.48 88888.00 2006-04-25 14:18:10.433 115 13247.76 759.97 57314.85 88888.00 2006-04-25 14:18:11.433 115 13247.50 759.22 57315.09 88888.00 2006-04-25 14:18:12.433 115 13247.37 758.23 57314.73 88888.00 2006-04-25 14:18:13.433 115 13247.24 759.47 57314.73 88888.00 2006-04-25 14:18:14.433 115 13248.02 758.48 57315.46 88888.00 2006-04-25 14:18:15.433 115 13248.02 759.35 57314.85 88888.00 2006-04-25 14:18:16.433 115 13247.50 759.10 57314.73 88888.00 2006-04-25 14:18:17.433 115 13247.50 759.10 57314.85 88888.00 2006-04-25 14:18:18.433 115 13247.89 759.47 57315.09 88888.00 2006-04-25 14:18:19.433 115 13247.50 759.60 57314.97 88888.00 2006-04-25 14:18:20.433 115 13247.63 759.22 57315.21 88888.00 2006-04-25 14:18:21.433 115 13248.54 759.47 57314.85 88888.00 2006-04-25 14:18:22.433 115 13247.63 759.10 57315.09 88888.00 2006-04-25 14:18:23.433 115 13248.41 758.98 57315.09 88888.00 2006-04-25 14:18:24.433 115 13248.02 759.22 57314.48 88888.00 2006-04-25 14:18:25.433 115 13247.89 759.35 57315.09 88888.00 2006-04-25 14:18:26.433 115 13247.89 759.22 57314.97 88888.00 2006-04-25 14:18:27.433 115 13247.89 759.22 57315.34 88888.00 2006-04-25 14:18:28.433 115 13247.50 758.98 57314.73 88888.00 2006-04-25 14:18:29.433 115 13247.37 759.84 57314.61 88888.00 2006-04-25 14:18:30.433 115 13247.63 759.10 57313.87 88888.00 2006-04-25 14:18:31.433 115 13247.89 759.84 57315.46 88888.00 2006-04-25 14:18:32.433 115 13248.15 759.10 57315.58 88888.00 2006-04-25 14:18:33.433 115 13248.02 759.72 57315.70 88888.00 2006-04-25 14:18:34.433 115 13247.24 758.98 57315.21 88888.00 2006-04-25 14:18:35.433 115 13247.76 759.47 57315.70 88888.00 2006-04-25 14:18:36.433 115 13248.28 758.85 57315.21 88888.00 2006-04-25 14:18:37.433 115 13247.63 759.35 57314.97 88888.00 2006-04-25 14:18:38.433 115 13248.02 758.85 57315.46 88888.00 2006-04-25 14:18:39.433 115 13247.89 759.97 57314.97 88888.00 2006-04-25 14:18:40.433 115 13247.89 759.35 57315.21 88888.00 2006-04-25 14:18:41.433 115 13247.50 759.47 57315.95 88888.00 2006-04-25 14:18:42.433 115 13248.28 758.98 57315.46 88888.00 2006-04-25 14:18:43.433 115 13248.15 759.22 57315.46 88888.00 2006-04-25 14:18:44.433 115 13248.28 759.47 57314.85 88888.00 2006-04-25 14:18:45.433 115 13247.89 758.98 57314.85 88888.00 2006-04-25 14:18:46.433 115 13246.85 759.22 57315.34 88888.00 2006-04-25 14:18:47.433 115 13247.76 758.98 57315.09 88888.00 2006-04-25 14:18:48.433 115 13247.37 759.72 57315.09 88888.00 2006-04-25 14:18:49.433 115 13248.28 758.36 57315.70 88888.00 2006-04-25 14:18:50.433 115 13248.02 759.22 57315.83 88888.00 2006-04-25 14:18:51.433 115 13248.67 758.98 57315.83 88888.00 2006-04-25 14:18:52.433 115 13248.28 759.47 57314.97 88888.00 2006-04-25 14:18:53.433 115 13247.63 758.98 57315.46 88888.00 2006-04-25 14:18:54.433 115 13248.54 759.10 57315.58 88888.00 2006-04-25 14:18:55.433 115 13248.15 759.35 57315.70 88888.00 2006-04-25 14:18:56.433 115 13247.89 760.09 57315.34 88888.00 2006-04-25 14:18:57.433 115 13248.41 759.72 57315.58 88888.00 2006-04-25 14:18:58.433 115 13247.76 758.98 57315.58 88888.00 2006-04-25 14:18:59.433 115 13248.02 759.72 57315.95 88888.00 2006-04-25 14:19:00.433 115 13247.76 759.47 57315.34 88888.00 2006-04-25 14:19:01.433 115 13247.89 759.84 57315.21 88888.00 2006-04-25 14:19:02.433 115 13247.76 759.35 57315.70 88888.00 2006-04-25 14:19:03.433 115 13248.54 759.84 57316.07 88888.00 2006-04-25 14:19:04.433 115 13247.89 759.35 57315.58 88888.00 2006-04-25 14:19:05.433 115 13248.41 759.47 57315.83 88888.00 2006-04-25 14:19:06.433 115 13247.63 759.60 57315.70 88888.00 2006-04-25 14:19:07.433 115 13247.24 759.22 57315.46 88888.00 2006-04-25 14:19:08.433 115 13247.76 759.60 57315.34 88888.00 2006-04-25 14:19:09.433 115 13248.15 759.47 57315.21 88888.00 2006-04-25 14:19:10.433 115 13248.15 759.97 57315.21 88888.00 2006-04-25 14:19:11.433 115 13248.28 759.60 57315.34 88888.00 2006-04-25 14:19:12.433 115 13247.50 759.35 57315.83 88888.00 2006-04-25 14:19:13.433 115 13248.28 759.84 57316.19 88888.00 2006-04-25 14:19:14.433 115 13248.02 759.97 57315.34 88888.00 2006-04-25 14:19:15.433 115 13248.15 759.22 57315.70 88888.00 2006-04-25 14:19:16.433 115 13248.54 759.35 57315.34 88888.00 2006-04-25 14:19:17.433 115 13247.63 760.09 57315.21 88888.00 2006-04-25 14:19:18.433 115 13247.89 759.60 57315.09 88888.00 2006-04-25 14:19:19.433 115 13247.76 760.21 57315.83 88888.00 2006-04-25 14:19:20.433 115 13248.41 760.34 57315.58 88888.00 2006-04-25 14:19:21.433 115 13248.54 759.84 57315.21 88888.00 2006-04-25 14:19:22.433 115 13247.89 759.35 57315.34 88888.00 2006-04-25 14:19:23.433 115 13248.80 760.71 57315.70 88888.00 2006-04-25 14:19:24.433 115 13248.28 759.84 57315.46 88888.00 2006-04-25 14:19:25.433 115 13248.54 759.47 57315.70 88888.00 2006-04-25 14:19:26.433 115 13248.15 760.21 57315.95 88888.00 2006-04-25 14:19:27.433 115 13248.02 760.09 57315.58 88888.00 2006-04-25 14:19:28.433 115 13248.15 759.97 57315.83 88888.00 2006-04-25 14:19:29.433 115 13248.41 759.84 57316.07 88888.00 2006-04-25 14:19:30.433 115 13248.67 759.84 57315.70 88888.00 2006-04-25 14:19:31.433 115 13247.89 759.22 57315.83 88888.00 2006-04-25 14:19:32.433 115 13248.67 760.21 57316.44 88888.00 2006-04-25 14:19:33.433 115 13248.54 760.09 57315.46 88888.00 2006-04-25 14:19:34.433 115 13248.41 759.97 57315.83 88888.00 2006-04-25 14:19:35.433 115 13248.54 760.59 57315.95 88888.00 2006-04-25 14:19:36.433 115 13248.41 760.46 57315.34 88888.00 2006-04-25 14:19:37.433 115 13248.41 760.09 57315.70 88888.00 2006-04-25 14:19:38.433 115 13248.15 759.97 57316.07 88888.00 2006-04-25 14:19:39.433 115 13248.93 759.97 57316.07 88888.00 2006-04-25 14:19:40.433 115 13248.54 759.60 57314.85 88888.00 2006-04-25 14:19:41.433 115 13248.80 760.34 57315.46 88888.00 2006-04-25 14:19:42.433 115 13249.19 760.34 57315.46 88888.00 2006-04-25 14:19:43.433 115 13248.80 760.34 57315.70 88888.00 2006-04-25 14:19:44.433 115 13248.80 759.84 57315.95 88888.00 2006-04-25 14:19:45.432 115 13248.54 759.72 57315.70 88888.00 2006-04-25 14:19:46.432 115 13248.67 759.60 57316.32 88888.00 2006-04-25 14:19:47.432 115 13248.28 759.60 57315.70 88888.00 2006-04-25 14:19:48.432 115 13249.06 760.09 57316.44 88888.00 2006-04-25 14:19:49.432 115 13248.15 759.60 57315.83 88888.00 2006-04-25 14:19:50.432 115 13248.02 759.35 57316.19 88888.00 2006-04-25 14:19:51.432 115 13248.41 759.60 57315.95 88888.00 2006-04-25 14:19:52.432 115 13248.80 759.97 57315.46 88888.00 2006-04-25 14:19:53.432 115 13248.67 760.21 57315.70 88888.00 2006-04-25 14:19:54.432 115 13248.80 760.09 57315.95 88888.00 2006-04-25 14:19:55.432 115 13249.45 760.09 57316.07 88888.00 2006-04-25 14:19:56.432 115 13248.80 759.97 57316.19 88888.00 2006-04-25 14:19:57.432 115 13248.41 759.47 57315.83 88888.00 2006-04-25 14:19:58.432 115 13248.15 759.84 57315.70 88888.00 2006-04-25 14:19:59.432 115 13248.15 760.09 57316.19 88888.00 2006-04-25 14:20:00.432 115 13249.06 760.21 57316.07 88888.00 2006-04-25 14:20:01.432 115 13248.28 759.97 57315.70 88888.00 2006-04-25 14:20:02.432 115 13248.67 760.46 57315.58 88888.00 2006-04-25 14:20:03.432 115 13248.80 760.59 57316.32 88888.00 2006-04-25 14:20:04.432 115 13248.67 759.97 57315.58 88888.00 2006-04-25 14:20:05.432 115 13248.93 759.47 57315.95 88888.00 2006-04-25 14:20:06.432 115 13248.54 759.47 57315.70 88888.00 2006-04-25 14:20:07.432 115 13248.54 759.35 57315.83 88888.00 2006-04-25 14:20:08.432 115 13248.02 759.72 57315.95 88888.00 2006-04-25 14:20:09.432 115 13248.80 760.46 57315.83 88888.00 2006-04-25 14:20:10.432 115 13248.02 759.47 57315.83 88888.00 2006-04-25 14:20:11.432 115 13248.67 759.22 57315.70 88888.00 2006-04-25 14:20:12.432 115 13248.80 759.22 57315.70 88888.00 2006-04-25 14:20:13.432 115 13248.93 759.72 57316.07 88888.00 2006-04-25 14:20:14.432 115 13248.28 759.60 57316.19 88888.00 2006-04-25 14:20:15.432 115 13248.67 760.09 57315.70 88888.00 2006-04-25 14:20:16.432 115 13249.06 759.47 57316.07 88888.00 2006-04-25 14:20:17.432 115 13248.54 760.34 57316.56 88888.00 2006-04-25 14:20:18.432 115 13248.80 759.97 57315.83 88888.00 2006-04-25 14:20:19.432 115 13248.54 759.84 57315.95 88888.00 2006-04-25 14:20:20.432 115 13248.54 760.09 57315.95 88888.00 2006-04-25 14:20:21.432 115 13248.54 759.97 57315.95 88888.00 2006-04-25 14:20:22.432 115 13248.41 759.60 57316.07 88888.00 2006-04-25 14:20:23.432 115 13248.28 759.60 57316.80 88888.00 2006-04-25 14:20:24.432 115 13248.54 760.59 57316.19 88888.00 2006-04-25 14:20:25.432 115 13248.41 759.22 57316.56 88888.00 2006-04-25 14:20:26.432 115 13248.02 760.09 57316.80 88888.00 2006-04-25 14:20:27.432 115 13248.28 760.21 57316.19 88888.00 2006-04-25 14:20:28.432 115 13248.15 759.84 57316.19 88888.00 2006-04-25 14:20:29.432 115 13248.41 759.97 57316.32 88888.00 2006-04-25 14:20:30.432 115 13247.63 759.60 57316.19 88888.00 2006-04-25 14:20:31.432 115 13248.41 759.97 57316.19 88888.00 2006-04-25 14:20:32.432 115 13248.15 760.09 57316.07 88888.00 2006-04-25 14:20:33.432 115 13248.41 760.21 57315.83 88888.00 2006-04-25 14:20:34.432 115 13247.89 759.97 57315.34 88888.00 2006-04-25 14:20:35.432 115 13248.80 759.84 57315.83 88888.00 2006-04-25 14:20:36.432 115 13248.02 759.47 57316.56 88888.00 2006-04-25 14:20:37.432 115 13248.02 760.09 57315.95 88888.00 2006-04-25 14:20:38.432 115 13248.93 759.97 57316.07 88888.00 2006-04-25 14:20:39.432 115 13248.41 759.72 57315.70 88888.00 2006-04-25 14:20:40.432 115 13247.76 759.60 57315.70 88888.00 2006-04-25 14:20:41.432 115 13247.50 759.84 57316.19 88888.00 2006-04-25 14:20:42.432 115 13248.15 759.72 57315.46 88888.00 2006-04-25 14:20:43.432 115 13247.89 759.97 57315.58 88888.00 2006-04-25 14:20:44.432 115 13248.15 759.35 57315.95 88888.00 2006-04-25 14:20:45.432 115 13248.15 759.84 57316.07 88888.00 2006-04-25 14:20:46.432 115 13248.41 759.35 57316.56 88888.00 2006-04-25 14:20:47.432 115 13248.28 759.35 57315.95 88888.00 2006-04-25 14:20:48.432 115 13247.76 759.72 57315.95 88888.00 2006-04-25 14:20:49.432 115 13248.02 759.47 57316.07 88888.00 2006-04-25 14:20:50.432 115 13248.28 759.47 57316.07 88888.00 2006-04-25 14:20:51.432 115 13248.80 759.22 57315.70 88888.00 2006-04-25 14:20:52.432 115 13248.67 759.97 57315.34 88888.00 2006-04-25 14:20:53.432 115 13248.41 759.72 57315.95 88888.00 2006-04-25 14:20:54.432 115 13248.80 759.97 57316.44 88888.00 2006-04-25 14:20:55.432 115 13248.02 759.47 57315.70 88888.00 2006-04-25 14:20:56.432 115 13248.41 759.22 57315.95 88888.00 2006-04-25 14:20:57.432 115 13248.41 759.72 57315.58 88888.00 2006-04-25 14:20:58.432 115 13247.76 759.47 57315.46 88888.00 2006-04-25 14:20:59.432 115 13248.80 759.60 57316.32 88888.00 2006-04-25 14:21:00.432 115 13248.41 759.60 57316.32 88888.00 2006-04-25 14:21:01.432 115 13248.15 759.35 57316.44 88888.00 2006-04-25 14:21:02.432 115 13248.28 759.47 57315.95 88888.00 2006-04-25 14:21:03.432 115 13247.63 759.47 57315.95 88888.00 2006-04-25 14:21:04.432 115 13248.67 759.60 57315.70 88888.00 2006-04-25 14:21:05.432 115 13248.02 759.84 57316.32 88888.00 2006-04-25 14:21:06.432 115 13248.54 759.47 57316.44 88888.00 2006-04-25 14:21:07.432 115 13248.67 759.72 57316.07 88888.00 2006-04-25 14:21:08.432 115 13247.89 759.10 57316.44 88888.00 2006-04-25 14:21:09.432 115 13248.15 759.72 57316.44 88888.00 2006-04-25 14:21:10.432 115 13248.02 759.22 57316.32 88888.00 2006-04-25 14:21:11.432 115 13248.41 759.47 57315.58 88888.00 2006-04-25 14:21:12.432 115 13248.02 759.22 57316.93 88888.00 2006-04-25 14:21:13.432 115 13247.50 759.47 57316.19 88888.00 2006-04-25 14:21:14.432 115 13248.67 759.72 57315.70 88888.00 2006-04-25 14:21:15.432 115 13248.02 758.85 57316.07 88888.00 2006-04-25 14:21:16.432 115 13248.54 759.72 57316.07 88888.00 2006-04-25 14:21:17.432 115 13247.76 759.84 57316.07 88888.00 2006-04-25 14:21:18.432 115 13247.76 759.10 57316.19 88888.00 2006-04-25 14:21:19.432 115 13248.28 759.84 57316.07 88888.00 2006-04-25 14:21:20.432 115 13248.54 759.84 57316.07 88888.00 2006-04-25 14:21:21.432 115 13248.41 759.47 57316.19 88888.00 2006-04-25 14:21:22.432 115 13247.89 759.60 57316.07 88888.00 2006-04-25 14:21:23.432 115 13248.54 759.72 57316.07 88888.00 2006-04-25 14:21:24.432 115 13248.02 759.97 57316.56 88888.00 2006-04-25 14:21:25.432 115 13248.67 759.60 57315.83 88888.00 2006-04-25 14:21:26.432 115 13248.28 760.09 57316.19 88888.00 2006-04-25 14:21:27.432 115 13247.76 760.34 57315.70 88888.00 2006-04-25 14:21:28.432 115 13248.02 760.09 57315.70 88888.00 2006-04-25 14:21:29.432 115 13248.93 760.34 57315.70 88888.00 2006-04-25 14:21:30.432 115 13249.06 759.97 57315.70 88888.00 2006-04-25 14:21:31.432 115 13248.54 759.72 57315.95 88888.00 2006-04-25 14:21:32.432 115 13248.54 759.60 57316.07 88888.00 2006-04-25 14:21:33.432 115 13248.28 759.35 57315.95 88888.00 2006-04-25 14:21:34.432 115 13248.02 760.09 57315.58 88888.00 2006-04-25 14:21:35.432 115 13248.67 759.60 57316.07 88888.00 2006-04-25 14:21:36.432 115 13248.54 760.21 57315.95 88888.00 2006-04-25 14:21:37.432 115 13248.41 759.10 57316.19 88888.00 2006-04-25 14:21:38.432 115 13248.15 759.84 57315.95 88888.00 2006-04-25 14:21:39.432 115 13248.15 760.21 57315.95 88888.00 2006-04-25 14:21:40.432 115 13248.67 759.60 57315.34 88888.00 2006-04-25 14:21:41.432 115 13249.06 759.60 57316.68 88888.00 2006-04-25 14:21:42.432 115 13247.89 759.97 57316.32 88888.00 2006-04-25 14:21:43.432 115 13248.28 759.72 57315.83 88888.00 2006-04-25 14:21:44.432 115 13248.67 759.47 57316.07 88888.00 2006-04-25 14:21:45.432 115 13248.41 759.97 57315.95 88888.00 2006-04-25 14:21:46.432 115 13248.41 759.84 57316.44 88888.00 2006-04-25 14:21:47.432 115 13248.67 759.47 57315.95 88888.00 2006-04-25 14:21:48.432 115 13248.67 759.97 57315.58 88888.00 2006-04-25 14:21:49.432 115 13248.28 759.72 57315.58 88888.00 2006-04-25 14:21:50.432 115 13248.28 760.21 57316.32 88888.00 2006-04-25 14:21:51.432 115 13248.41 759.60 57315.83 88888.00 2006-04-25 14:21:52.432 115 13248.15 759.84 57316.32 88888.00 2006-04-25 14:21:53.432 115 13248.54 759.97 57316.80 88888.00 2006-04-25 14:21:54.432 115 13247.76 760.09 57316.07 88888.00 2006-04-25 14:21:55.432 115 13248.28 759.60 57315.83 88888.00 2006-04-25 14:21:56.432 115 13248.02 760.09 57316.19 88888.00 2006-04-25 14:21:57.432 115 13248.28 759.84 57316.44 88888.00 2006-04-25 14:21:58.432 115 13248.28 759.97 57315.34 88888.00 2006-04-25 14:21:59.432 115 13247.37 759.47 57316.68 88888.00 2006-04-25 14:22:00.432 115 13248.41 759.60 57316.56 88888.00 2006-04-25 14:22:01.432 115 13248.28 759.47 57316.56 88888.00 2006-04-25 14:22:02.432 115 13248.15 759.84 57316.19 88888.00 2006-04-25 14:22:03.432 115 13248.41 759.84 57315.46 88888.00 2006-04-25 14:22:04.432 115 13247.63 759.22 57316.19 88888.00 2006-04-25 14:22:05.432 115 13248.67 759.22 57316.19 88888.00 2006-04-25 14:22:06.432 115 13248.15 760.21 57316.19 88888.00 2006-04-25 14:22:07.432 115 13247.76 760.34 57315.70 88888.00 2006-04-25 14:22:08.432 115 13247.76 759.35 57316.07 88888.00 2006-04-25 14:22:09.432 115 13247.89 759.60 57315.95 88888.00 2006-04-25 14:22:10.432 115 13248.15 760.34 57315.70 88888.00 2006-04-25 14:22:11.432 115 13248.54 759.47 57315.58 88888.00 2006-04-25 14:22:12.432 115 13247.89 759.97 57316.19 88888.00 2006-04-25 14:22:13.432 115 13248.28 759.72 57316.32 88888.00 2006-04-25 14:22:14.432 115 13248.02 759.47 57315.46 88888.00 2006-04-25 14:22:15.432 115 13248.54 760.59 57316.07 88888.00 2006-04-25 14:22:16.432 115 13248.67 760.09 57316.80 88888.00 2006-04-25 14:22:17.432 115 13248.02 759.72 57316.19 88888.00 2006-04-25 14:22:18.432 115 13248.67 760.34 57316.19 88888.00 2006-04-25 14:22:19.432 115 13248.28 759.60 57316.68 88888.00 2006-04-25 14:22:20.432 115 13248.28 759.60 57316.07 88888.00 2006-04-25 14:22:21.432 115 13248.54 759.97 57315.95 88888.00 2006-04-25 14:22:22.432 115 13248.80 759.72 57316.19 88888.00 2006-04-25 14:22:23.432 115 13248.41 759.84 57316.44 88888.00 2006-04-25 14:22:24.432 115 13248.28 759.60 57315.83 88888.00 2006-04-25 14:22:25.432 115 13248.02 760.09 57316.07 88888.00 2006-04-25 14:22:26.432 115 13248.15 760.59 57316.80 88888.00 2006-04-25 14:22:27.432 115 13248.15 760.46 57316.07 88888.00 2006-04-25 14:22:28.432 115 13247.89 759.22 57315.83 88888.00 2006-04-25 14:22:29.432 115 13248.02 760.59 57316.44 88888.00 2006-04-25 14:22:30.432 115 13246.98 759.60 57316.32 88888.00 2006-04-25 14:22:31.432 115 13247.76 759.97 57316.32 88888.00 2006-04-25 14:22:32.432 115 13248.15 759.47 57316.07 88888.00 2006-04-25 14:22:33.432 115 13248.41 759.84 57316.56 88888.00 2006-04-25 14:22:34.432 115 13247.76 759.97 57315.95 88888.00 2006-04-25 14:22:35.432 115 13248.41 760.46 57316.19 88888.00 2006-04-25 14:22:36.432 115 13247.89 759.72 57317.41 88888.00 2006-04-25 14:22:37.432 115 13247.76 760.34 57316.68 88888.00 2006-04-25 14:22:38.432 115 13248.15 759.84 57315.83 88888.00 2006-04-25 14:22:39.432 115 13248.28 759.97 57316.44 88888.00 2006-04-25 14:22:40.432 115 13247.37 759.97 57316.32 88888.00 2006-04-25 14:22:41.432 115 13248.28 759.22 57316.19 88888.00 2006-04-25 14:22:42.432 115 13248.15 759.97 57316.44 88888.00 2006-04-25 14:22:43.432 115 13248.41 760.21 57316.93 88888.00 2006-04-25 14:22:44.432 115 13248.41 760.34 57316.19 88888.00 2006-04-25 14:22:45.432 115 13248.41 759.72 57316.44 88888.00 2006-04-25 14:22:46.432 115 13248.15 760.09 57316.68 88888.00 2006-04-25 14:22:47.432 115 13248.28 760.46 57316.68 88888.00 2006-04-25 14:22:48.432 115 13248.28 760.21 57315.95 88888.00 2006-04-25 14:22:49.432 115 13248.67 760.59 57316.80 88888.00 2006-04-25 14:22:50.432 115 13248.67 759.97 57316.56 88888.00 2006-04-25 14:22:51.432 115 13248.80 760.09 57316.07 88888.00 2006-04-25 14:22:52.432 115 13248.67 759.97 57316.80 88888.00 2006-04-25 14:22:53.432 115 13248.54 760.09 57316.19 88888.00 2006-04-25 14:22:54.432 115 13248.80 760.71 57316.80 88888.00 2006-04-25 14:22:55.432 115 13248.93 759.72 57316.07 88888.00 2006-04-25 14:22:56.432 115 13248.02 759.72 57316.19 88888.00 2006-04-25 14:22:57.432 115 13248.28 760.21 57316.68 88888.00 2006-04-25 14:22:58.432 115 13248.67 759.60 57316.56 88888.00 2006-04-25 14:22:59.432 115 13248.80 759.60 57316.68 88888.00 2006-04-25 14:23:00.432 115 13248.41 760.09 57316.56 88888.00 2006-04-25 14:23:01.432 115 13247.89 759.60 57316.07 88888.00 2006-04-25 14:23:02.432 115 13248.02 759.84 57316.44 88888.00 2006-04-25 14:23:03.432 115 13248.15 760.21 57315.83 88888.00 2006-04-25 14:23:04.432 115 13248.28 760.09 57315.83 88888.00 2006-04-25 14:23:05.432 115 13248.93 759.84 57316.56 88888.00 2006-04-25 14:23:06.432 115 13248.80 759.60 57316.44 88888.00 2006-04-25 14:23:07.432 115 13248.41 759.22 57316.19 88888.00 2006-04-25 14:23:08.432 115 13247.89 759.97 57317.05 88888.00 2006-04-25 14:23:09.432 115 13247.50 760.46 57316.19 88888.00 2006-04-25 14:23:10.432 115 13247.89 759.22 57315.21 88888.00 2006-04-25 14:23:11.432 115 13248.28 759.72 57316.44 88888.00 2006-04-25 14:23:12.432 115 13248.41 759.35 57315.95 88888.00 2006-04-25 14:23:13.432 115 13248.15 759.60 57316.07 88888.00 2006-04-25 14:23:14.432 115 13247.89 759.35 57315.95 88888.00 2006-04-25 14:23:15.432 115 13248.28 759.84 57315.83 88888.00 2006-04-25 14:23:16.432 115 13248.15 759.10 57316.80 88888.00 2006-04-25 14:23:17.432 115 13248.80 759.84 57316.32 88888.00 2006-04-25 14:23:18.432 115 13248.28 760.09 57315.95 88888.00 2006-04-25 14:23:19.432 115 13248.93 759.60 57316.80 88888.00 2006-04-25 14:23:20.432 115 13248.02 760.09 57316.80 88888.00 2006-04-25 14:23:21.432 115 13248.67 759.72 57316.32 88888.00 2006-04-25 14:23:22.432 115 13248.54 759.72 57316.19 88888.00 2006-04-25 14:23:23.432 115 13248.15 759.84 57316.44 88888.00 2006-04-25 14:23:24.432 115 13247.89 760.21 57315.95 88888.00 2006-04-25 14:23:25.432 115 13248.15 759.60 57316.56 88888.00 2006-04-25 14:23:26.432 115 13248.02 759.84 57316.44 88888.00 2006-04-25 14:23:27.432 115 13248.02 760.46 57316.68 88888.00 2006-04-25 14:23:28.432 115 13248.93 760.21 57316.32 88888.00 2006-04-25 14:23:29.432 115 13248.80 759.72 57315.70 88888.00 2006-04-25 14:23:30.432 115 13248.15 759.97 57316.68 88888.00 2006-04-25 14:23:31.432 115 13248.28 759.72 57316.32 88888.00 2006-04-25 14:23:32.432 115 13248.80 759.72 57316.32 88888.00 2006-04-25 14:23:33.432 115 13248.54 759.72 57316.32 88888.00 2006-04-25 14:23:34.432 115 13248.67 760.09 57315.83 88888.00 2006-04-25 14:23:35.432 115 13248.28 760.09 57316.32 88888.00 2006-04-25 14:23:36.432 115 13248.67 759.72 57316.44 88888.00 2006-04-25 14:23:37.432 115 13248.80 759.72 57316.32 88888.00 2006-04-25 14:23:38.432 115 13248.41 760.09 57316.80 88888.00 2006-04-25 14:23:39.432 115 13248.41 760.21 57316.32 88888.00 2006-04-25 14:23:40.432 115 13248.54 760.71 57316.44 88888.00 2006-04-25 14:23:41.432 115 13248.28 759.97 57316.56 88888.00 2006-04-25 14:23:42.432 115 13249.06 760.46 57316.32 88888.00 2006-04-25 14:23:43.432 115 13248.80 760.09 57315.95 88888.00 2006-04-25 14:23:44.432 115 13248.28 759.84 57315.95 88888.00 2006-04-25 14:23:45.432 115 13249.71 759.72 57316.07 88888.00 2006-04-25 14:23:46.432 115 13248.67 760.71 57316.44 88888.00 2006-04-25 14:23:47.432 115 13248.93 759.84 57316.07 88888.00 2006-04-25 14:23:48.432 115 13249.45 759.84 57316.32 88888.00 2006-04-25 14:23:49.432 115 13248.93 761.08 57316.07 88888.00 2006-04-25 14:23:50.432 115 13249.06 760.46 57316.80 88888.00 2006-04-25 14:23:51.432 115 13248.80 760.46 57316.80 88888.00 2006-04-25 14:23:52.432 115 13248.80 760.09 57315.95 88888.00 2006-04-25 14:23:53.432 115 13249.06 760.46 57316.07 88888.00 2006-04-25 14:23:54.432 115 13249.06 760.46 57315.58 88888.00 2006-04-25 14:23:55.432 115 13248.67 760.46 57316.44 88888.00 2006-04-25 14:23:56.432 115 13248.67 760.71 57316.32 88888.00 2006-04-25 14:23:57.432 115 13248.15 760.59 57317.05 88888.00 2006-04-25 14:23:58.432 115 13249.19 760.96 57316.44 88888.00 2006-04-25 14:23:59.432 115 13249.19 760.09 57316.44 88888.00 2006-04-25 14:24:00.432 115 13249.06 760.21 57316.07 88888.00 2006-04-25 14:24:01.432 115 13249.19 760.46 57315.95 88888.00 2006-04-25 14:24:02.432 115 13249.06 760.71 57316.19 88888.00 2006-04-25 14:24:03.432 115 13249.19 760.46 57316.44 88888.00 2006-04-25 14:24:04.432 115 13248.28 759.47 57316.56 88888.00 2006-04-25 14:24:05.432 115 13248.67 760.71 57316.93 88888.00 2006-04-25 14:24:06.432 115 13248.67 761.21 57316.07 88888.00 2006-04-25 14:24:07.432 115 13248.67 760.34 57316.44 88888.00 2006-04-25 14:24:08.432 115 13249.19 760.46 57316.68 88888.00 2006-04-25 14:24:09.432 115 13248.93 760.46 57316.93 88888.00 2006-04-25 14:24:10.432 115 13248.28 760.83 57316.56 88888.00 2006-04-25 14:24:11.432 115 13248.93 760.96 57316.44 88888.00 2006-04-25 14:24:12.432 115 13248.67 760.21 57316.44 88888.00 2006-04-25 14:24:13.432 115 13249.45 760.71 57316.32 88888.00 2006-04-25 14:24:14.432 115 13248.93 760.83 57316.32 88888.00 2006-04-25 14:24:15.432 115 13248.67 760.59 57316.32 88888.00 2006-04-25 14:24:16.432 115 13248.54 760.46 57316.93 88888.00 2006-04-25 14:24:17.432 115 13248.41 759.97 57316.68 88888.00 2006-04-25 14:24:18.432 115 13249.32 760.46 57316.93 88888.00 2006-04-25 14:24:19.432 115 13248.28 760.83 57316.80 88888.00 2006-04-25 14:24:20.432 115 13249.19 759.72 57316.32 88888.00 2006-04-25 14:24:21.432 115 13248.67 760.21 57316.19 88888.00 2006-04-25 14:24:22.432 115 13248.54 760.34 57316.93 88888.00 2006-04-25 14:24:23.432 115 13249.06 760.09 57316.56 88888.00 2006-04-25 14:24:24.432 115 13248.41 759.97 57317.17 88888.00 2006-04-25 14:24:25.432 115 13248.67 760.34 57316.32 88888.00 2006-04-25 14:24:26.432 115 13248.67 759.97 57315.95 88888.00 2006-04-25 14:24:27.432 115 13248.41 759.97 57316.56 88888.00 2006-04-25 14:24:28.432 115 13248.67 759.84 57316.44 88888.00 2006-04-25 14:24:29.432 115 13248.80 760.59 57316.93 88888.00 2006-04-25 14:24:30.432 115 13248.80 760.09 57316.44 88888.00 2006-04-25 14:24:31.432 115 13248.28 760.09 57316.68 88888.00 2006-04-25 14:24:32.432 115 13249.19 760.09 57316.44 88888.00 2006-04-25 14:24:33.432 115 13248.28 760.34 57316.68 88888.00 2006-04-25 14:24:34.432 115 13248.02 760.34 57316.68 88888.00 2006-04-25 14:24:35.432 115 13248.41 760.21 57316.56 88888.00 2006-04-25 14:24:36.432 115 13248.41 759.97 57316.07 88888.00 2006-04-25 14:24:37.432 115 13249.84 759.97 57316.68 88888.00 2006-04-25 14:24:38.432 115 13249.32 759.97 57316.44 88888.00 2006-04-25 14:24:39.432 115 13248.67 758.98 57316.44 88888.00 2006-04-25 14:24:40.432 115 13248.67 760.09 57316.19 88888.00 2006-04-25 14:24:41.432 115 13249.19 759.84 57316.44 88888.00 2006-04-25 14:24:42.432 115 13248.41 760.21 57316.80 88888.00 2006-04-25 14:24:43.432 115 13248.41 760.21 57316.44 88888.00 2006-04-25 14:24:44.432 115 13248.54 760.71 57316.44 88888.00 2006-04-25 14:24:45.432 115 13248.15 759.97 57316.44 88888.00 2006-04-25 14:24:46.432 115 13248.67 760.34 57316.07 88888.00 2006-04-25 14:24:47.432 115 13248.54 759.60 57316.56 88888.00 2006-04-25 14:24:48.432 115 13248.67 760.46 57316.56 88888.00 2006-04-25 14:24:49.432 115 13248.67 759.84 57316.56 88888.00 2006-04-25 14:24:50.432 115 13248.93 759.60 57316.32 88888.00 2006-04-25 14:24:51.432 115 13248.80 759.60 57316.44 88888.00 2006-04-25 14:24:52.432 115 13248.28 759.47 57315.83 88888.00 2006-04-25 14:24:53.432 115 13248.80 759.60 57316.56 88888.00 2006-04-25 14:24:54.432 115 13248.54 760.59 57316.56 88888.00 2006-04-25 14:24:55.432 115 13248.93 760.34 57315.95 88888.00 2006-04-25 14:24:56.432 115 13249.19 760.09 57316.19 88888.00 2006-04-25 14:24:57.432 115 13248.93 760.46 57316.44 88888.00 2006-04-25 14:24:58.432 115 13248.80 760.59 57316.80 88888.00 2006-04-25 14:24:59.432 115 13248.80 760.34 57316.68 88888.00 2006-04-25 14:25:00.432 115 13248.80 759.97 57316.56 88888.00 2006-04-25 14:25:01.432 115 13248.80 759.84 57316.93 88888.00 2006-04-25 14:25:02.432 115 13248.67 760.59 57316.68 88888.00 2006-04-25 14:25:03.432 115 13248.41 760.34 57316.80 88888.00 2006-04-25 14:25:04.432 115 13248.80 759.60 57316.44 88888.00 2006-04-25 14:25:05.432 115 13248.41 760.46 57316.19 88888.00 2006-04-25 14:25:06.432 115 13248.80 760.46 57315.95 88888.00 2006-04-25 14:25:07.432 115 13248.54 759.47 57316.56 88888.00 2006-04-25 14:25:08.432 115 13247.89 760.71 57316.56 88888.00 2006-04-25 14:25:09.432 115 13248.93 760.09 57316.32 88888.00 2006-04-25 14:25:10.432 115 13248.54 760.34 57316.56 88888.00 2006-04-25 14:25:11.432 115 13248.28 759.84 57316.56 88888.00 2006-04-25 14:25:12.432 115 13248.80 759.84 57316.80 88888.00 2006-04-25 14:25:13.432 115 13249.06 760.21 57316.32 88888.00 2006-04-25 14:25:14.432 115 13248.93 759.84 57316.80 88888.00 2006-04-25 14:25:15.432 115 13249.06 759.97 57316.44 88888.00 2006-04-25 14:25:16.432 115 13248.54 759.84 57316.68 88888.00 2006-04-25 14:25:17.432 115 13248.67 759.72 57317.17 88888.00 2006-04-25 14:25:18.432 115 13249.19 760.09 57317.17 88888.00 2006-04-25 14:25:19.432 115 13248.15 760.21 57316.44 88888.00 2006-04-25 14:25:20.432 115 13249.45 760.21 57316.68 88888.00 2006-04-25 14:25:21.432 115 13247.76 760.59 57316.56 88888.00 2006-04-25 14:25:22.432 115 13248.93 759.97 57316.32 88888.00 2006-04-25 14:25:23.432 115 13249.45 760.59 57316.19 88888.00 2006-04-25 14:25:24.432 115 13248.67 759.47 57315.95 88888.00 2006-04-25 14:25:25.432 115 13248.54 760.21 57315.95 88888.00 2006-04-25 14:25:26.432 115 13249.06 759.97 57316.32 88888.00 2006-04-25 14:25:27.432 115 13248.41 760.46 57316.19 88888.00 2006-04-25 14:25:28.432 115 13248.80 760.34 57316.44 88888.00 2006-04-25 14:25:29.432 115 13248.28 760.34 57316.80 88888.00 2006-04-25 14:25:30.432 115 13248.54 759.97 57316.32 88888.00 2006-04-25 14:25:31.432 115 13248.93 759.72 57316.80 88888.00 2006-04-25 14:25:32.432 115 13248.67 760.21 57316.32 88888.00 2006-04-25 14:25:33.432 115 13248.67 759.60 57316.68 88888.00 2006-04-25 14:25:34.432 115 13249.71 759.72 57317.05 88888.00 2006-04-25 14:25:35.432 115 13248.54 760.09 57316.93 88888.00 2006-04-25 14:25:36.432 115 13247.89 760.34 57316.56 88888.00 2006-04-25 14:25:37.432 115 13248.93 760.46 57316.80 88888.00 2006-04-25 14:25:38.432 115 13248.67 759.97 57316.19 88888.00 2006-04-25 14:25:39.432 115 13249.06 759.72 57316.32 88888.00 2006-04-25 14:25:40.432 115 13248.41 759.84 57316.19 88888.00 2006-04-25 14:25:41.432 115 13248.93 760.71 57316.56 88888.00 2006-04-25 14:25:42.432 115 13249.06 760.21 57316.19 88888.00 2006-04-25 14:25:43.432 115 13248.28 760.34 57315.95 88888.00 2006-04-25 14:25:44.432 115 13248.41 760.59 57316.44 88888.00 2006-04-25 14:25:45.432 115 13248.15 760.59 57316.07 88888.00 2006-04-25 14:25:46.432 115 13248.54 760.59 57316.68 88888.00 2006-04-25 14:25:47.432 115 13248.67 759.97 57316.68 88888.00 2006-04-25 14:25:48.432 115 13248.80 759.97 57316.56 88888.00 2006-04-25 14:25:49.432 115 13248.67 760.34 57316.80 88888.00 2006-04-25 14:25:50.432 115 13248.41 761.08 57316.80 88888.00 2006-04-25 14:25:51.432 115 13249.32 760.59 57316.44 88888.00 2006-04-25 14:25:52.432 115 13248.93 760.21 57317.05 88888.00 2006-04-25 14:25:53.432 115 13248.93 760.46 57316.68 88888.00 2006-04-25 14:25:54.432 115 13249.19 760.09 57316.68 88888.00 2006-04-25 14:25:55.432 115 13248.54 760.59 57317.05 88888.00 2006-04-25 14:25:56.432 115 13248.67 760.46 57316.07 88888.00 2006-04-25 14:25:57.432 115 13249.58 760.59 57317.05 88888.00 2006-04-25 14:25:58.432 115 13248.41 760.34 57316.32 88888.00 2006-04-25 14:25:59.432 115 13249.19 760.34 57316.07 88888.00 2006-04-25 14:26:00.432 115 13248.93 760.46 57316.80 88888.00 2006-04-25 14:26:01.432 115 13249.58 760.83 57317.05 88888.00 2006-04-25 14:26:02.432 115 13248.54 761.08 57315.83 88888.00 2006-04-25 14:26:03.432 115 13248.28 760.09 57316.07 88888.00 2006-04-25 14:26:04.432 115 13248.28 761.08 57315.95 88888.00 2006-04-25 14:26:05.432 115 13248.54 760.34 57316.07 88888.00 2006-04-25 14:26:06.432 115 13249.19 760.83 57316.32 88888.00 2006-04-25 14:26:07.432 115 13248.54 760.71 57316.80 88888.00 2006-04-25 14:26:08.432 115 13249.19 760.71 57316.68 88888.00 2006-04-25 14:26:09.432 115 13248.41 761.21 57316.68 88888.00 2006-04-25 14:26:10.432 115 13249.19 761.21 57316.32 88888.00 2006-04-25 14:26:11.432 115 13249.32 760.96 57316.68 88888.00 2006-04-25 14:26:12.432 115 13249.84 760.59 57316.44 88888.00 2006-04-25 14:26:13.432 115 13249.71 760.59 57316.80 88888.00 2006-04-25 14:26:14.432 115 13248.54 760.71 57316.80 88888.00 2006-04-25 14:26:15.432 115 13249.58 760.71 57316.19 88888.00 2006-04-25 14:26:16.432 115 13248.67 760.21 57316.44 88888.00 2006-04-25 14:26:17.432 115 13249.58 760.34 57316.44 88888.00 2006-04-25 14:26:18.432 115 13249.58 760.96 57317.66 88888.00 2006-04-25 14:26:19.432 115 13249.06 761.21 57316.07 88888.00 2006-04-25 14:26:20.432 115 13249.19 760.46 57316.68 88888.00 2006-04-25 14:26:21.432 115 13248.93 760.83 57316.32 88888.00 2006-04-25 14:26:22.432 115 13249.19 760.46 57317.05 88888.00 2006-04-25 14:26:23.432 115 13249.71 760.96 57316.56 88888.00 2006-04-25 14:26:24.432 115 13249.19 761.21 57316.93 88888.00 2006-04-25 14:26:25.432 115 13249.06 760.83 57316.68 88888.00 2006-04-25 14:26:26.432 115 13249.32 761.33 57315.95 88888.00 2006-04-25 14:26:27.432 115 13250.49 761.21 57316.68 88888.00 2006-04-25 14:26:28.432 115 13249.32 761.70 57317.17 88888.00 2006-04-25 14:26:29.432 115 13248.93 761.58 57316.32 88888.00 2006-04-25 14:26:30.432 115 13249.71 761.33 57316.80 88888.00 2006-04-25 14:26:31.432 115 13249.45 760.83 57316.32 88888.00 2006-04-25 14:26:32.432 115 13249.19 761.70 57316.56 88888.00 2006-04-25 14:26:33.432 115 13249.45 761.45 57316.93 88888.00 2006-04-25 14:26:34.432 115 13249.45 760.83 57317.05 88888.00 2006-04-25 14:26:35.432 115 13249.71 761.58 57316.44 88888.00 2006-04-25 14:26:36.432 115 13249.45 760.96 57316.93 88888.00 2006-04-25 14:26:37.432 115 13249.32 760.71 57316.07 88888.00 2006-04-25 14:26:38.432 115 13249.19 761.08 57317.66 88888.00 2006-04-25 14:26:39.432 115 13249.58 760.71 57316.68 88888.00 2006-04-25 14:26:40.432 115 13250.49 761.45 57316.44 88888.00 2006-04-25 14:26:41.432 115 13249.97 761.21 57316.93 88888.00 2006-04-25 14:26:42.432 115 13249.32 761.82 57316.80 88888.00 2006-04-25 14:26:43.432 115 13249.58 761.45 57316.68 88888.00 2006-04-25 14:26:44.432 115 13249.45 760.83 57316.07 88888.00 2006-04-25 14:26:45.432 115 13249.58 761.70 57316.80 88888.00 2006-04-25 14:26:46.432 115 13250.10 760.59 57316.44 88888.00 2006-04-25 14:26:47.432 115 13250.36 760.71 57316.32 88888.00 2006-04-25 14:26:48.432 115 13249.97 761.21 57317.17 88888.00 2006-04-25 14:26:49.432 115 13250.23 760.83 57317.54 88888.00 2006-04-25 14:26:50.432 115 13249.71 761.21 57316.56 88888.00 2006-04-25 14:26:51.432 115 13249.71 761.08 57316.56 88888.00 2006-04-25 14:26:52.432 115 13249.32 761.33 57315.95 88888.00 2006-04-25 14:26:53.432 115 13249.45 761.33 57317.54 88888.00 2006-04-25 14:26:54.432 115 13249.45 761.08 57316.93 88888.00 2006-04-25 14:26:55.432 115 13249.71 761.33 57316.80 88888.00 2006-04-25 14:26:56.432 115 13249.19 760.96 57316.56 88888.00 2006-04-25 14:26:57.432 115 13249.71 761.70 57315.83 88888.00 2006-04-25 14:26:58.432 115 13249.58 761.45 57316.32 88888.00 2006-04-25 14:26:59.432 115 13249.84 761.58 57316.93 88888.00 2006-04-25 14:27:00.432 115 13249.45 760.83 57316.93 88888.00 2006-04-25 14:27:01.432 115 13250.36 761.58 57316.68 88888.00 2006-04-25 14:27:02.432 115 13249.58 761.58 57316.68 88888.00 2006-04-25 14:27:03.432 115 13249.97 761.45 57317.05 88888.00 2006-04-25 14:27:04.432 115 13249.32 761.45 57317.05 88888.00 2006-04-25 14:27:05.432 115 13249.97 761.45 57317.29 88888.00 2006-04-25 14:27:06.432 115 13250.10 761.33 57316.93 88888.00 2006-04-25 14:27:07.432 115 13249.97 761.08 57317.29 88888.00 2006-04-25 14:27:08.432 115 13250.10 760.96 57316.56 88888.00 2006-04-25 14:27:09.432 115 13249.71 761.08 57317.05 88888.00 2006-04-25 14:27:10.432 115 13249.58 761.45 57316.68 88888.00 2006-04-25 14:27:11.432 115 13249.32 761.08 57316.93 88888.00 2006-04-25 14:27:12.432 115 13249.97 761.70 57317.29 88888.00 2006-04-25 14:27:13.432 115 13250.10 761.58 57316.80 88888.00 2006-04-25 14:27:14.432 115 13249.32 761.70 57316.93 88888.00 2006-04-25 14:27:15.432 115 13249.84 761.08 57316.68 88888.00 2006-04-25 14:27:16.432 115 13250.49 761.21 57317.41 88888.00 2006-04-25 14:27:17.432 115 13249.84 761.33 57317.41 88888.00 2006-04-25 14:27:18.432 115 13249.84 761.58 57317.41 88888.00 2006-04-25 14:27:19.432 115 13250.36 761.45 57316.93 88888.00 2006-04-25 14:27:20.432 115 13249.84 761.45 57316.44 88888.00 2006-04-25 14:27:21.432 115 13250.49 761.45 57316.68 88888.00 2006-04-25 14:27:22.432 115 13250.49 761.08 57317.17 88888.00 2006-04-25 14:27:23.432 115 13249.97 761.82 57316.80 88888.00 2006-04-25 14:27:24.432 115 13249.84 761.08 57316.44 88888.00 2006-04-25 14:27:25.432 115 13249.71 761.33 57317.41 88888.00 2006-04-25 14:27:26.432 115 13249.71 761.58 57316.80 88888.00 2006-04-25 14:27:27.432 115 13249.84 762.07 57317.17 88888.00 2006-04-25 14:27:28.432 115 13249.84 761.95 57316.19 88888.00 2006-04-25 14:27:29.432 115 13249.45 761.45 57316.80 88888.00 2006-04-25 14:27:30.432 115 13249.84 761.58 57316.68 88888.00 2006-04-25 14:27:31.432 115 13249.97 761.70 57316.68 88888.00 2006-04-25 14:27:32.432 115 13249.97 761.82 57316.56 88888.00 2006-04-25 14:27:33.432 115 13250.62 761.21 57316.19 88888.00 2006-04-25 14:27:34.432 115 13249.19 760.96 57317.17 88888.00 2006-04-25 14:27:35.432 115 13249.71 761.82 57317.29 88888.00 2006-04-25 14:27:36.432 115 13249.97 761.45 57316.68 88888.00 2006-04-25 14:27:37.432 115 13250.23 761.45 57317.29 88888.00 2006-04-25 14:27:38.432 115 13249.58 761.82 57317.05 88888.00 2006-04-25 14:27:39.432 115 13249.58 761.08 57317.17 88888.00 2006-04-25 14:27:40.432 115 13250.10 762.20 57316.44 88888.00 2006-04-25 14:27:41.432 115 13250.62 761.95 57317.17 88888.00 2006-04-25 14:27:42.432 115 13250.36 762.07 57316.56 88888.00 2006-04-25 14:27:43.432 115 13249.97 761.82 57316.80 88888.00 2006-04-25 14:27:44.432 115 13249.97 761.70 57316.80 88888.00 2006-04-25 14:27:45.432 115 13250.49 761.95 57317.29 88888.00 2006-04-25 14:27:46.432 115 13249.84 762.32 57317.05 88888.00 2006-04-25 14:27:47.432 115 13249.58 762.44 57316.44 88888.00 2006-04-25 14:27:48.432 115 13249.71 761.70 57316.93 88888.00 2006-04-25 14:27:49.432 115 13249.58 761.95 57316.56 88888.00 2006-04-25 14:27:50.432 115 13249.97 761.45 57315.95 88888.00 2006-04-25 14:27:51.432 115 13250.49 761.58 57317.17 88888.00 2006-04-25 14:27:52.432 115 13250.62 762.07 57317.41 88888.00 2006-04-25 14:27:53.432 115 13250.10 762.20 57317.66 88888.00 2006-04-25 14:27:54.432 115 13249.97 762.07 57316.68 88888.00 2006-04-25 14:27:55.432 115 13250.10 762.57 57316.80 88888.00 2006-04-25 14:27:56.432 115 13250.36 761.95 57316.68 88888.00 2006-04-25 14:27:57.432 115 13250.62 762.69 57317.05 88888.00 2006-04-25 14:27:58.432 115 13250.62 761.95 57317.17 88888.00 2006-04-25 14:27:59.432 115 13250.23 761.95 57317.29 88888.00 2006-04-25 14:28:00.432 115 13250.23 762.57 57317.41 88888.00 2006-04-25 14:28:01.432 115 13249.97 762.20 57316.93 88888.00 2006-04-25 14:28:02.432 115 13250.75 762.07 57316.80 88888.00 2006-04-25 14:28:03.432 115 13250.49 762.32 57317.05 88888.00 2006-04-25 14:28:04.432 115 13250.36 761.58 57317.54 88888.00 2006-04-25 14:28:05.432 115 13250.88 761.82 57316.93 88888.00 2006-04-25 14:28:06.432 115 13250.75 761.33 57316.93 88888.00 2006-04-25 14:28:07.432 115 13250.75 761.82 57317.17 88888.00 2006-04-25 14:28:08.432 115 13250.10 762.07 57317.05 88888.00 2006-04-25 14:28:09.432 115 13250.88 761.82 57316.93 88888.00 2006-04-25 14:28:10.432 115 13249.84 762.07 57317.17 88888.00 2006-04-25 14:28:11.432 115 13249.97 762.07 57316.93 88888.00 2006-04-25 14:28:12.432 115 13251.27 761.95 57317.29 88888.00 2006-04-25 14:28:13.432 115 13250.49 761.82 57317.41 88888.00 2006-04-25 14:28:14.432 115 13249.45 761.45 57317.66 88888.00 2006-04-25 14:28:15.432 115 13250.49 762.20 57317.05 88888.00 2006-04-25 14:28:16.432 115 13250.49 761.70 57316.80 88888.00 2006-04-25 14:28:17.432 115 13249.97 761.95 57316.56 88888.00 2006-04-25 14:28:18.432 115 13250.23 762.07 57317.29 88888.00 2006-04-25 14:28:19.432 115 13250.10 762.07 57317.29 88888.00 2006-04-25 14:28:20.432 115 13249.84 761.95 57316.56 88888.00 2006-04-25 14:28:21.432 115 13249.97 761.82 57317.29 88888.00 2006-04-25 14:28:22.432 115 13250.10 762.07 57317.05 88888.00 2006-04-25 14:28:23.432 115 13250.36 762.44 57317.66 88888.00 2006-04-25 14:28:24.432 115 13249.71 761.95 57317.17 88888.00 2006-04-25 14:28:25.432 115 13250.36 761.70 57317.29 88888.00 2006-04-25 14:28:26.432 115 13250.10 761.70 57316.68 88888.00 2006-04-25 14:28:27.432 115 13249.71 761.70 57317.17 88888.00 2006-04-25 14:28:28.432 115 13249.97 762.32 57316.56 88888.00 2006-04-25 14:28:29.432 115 13249.84 762.44 57317.05 88888.00 2006-04-25 14:28:30.432 115 13249.84 761.70 57317.29 88888.00 2006-04-25 14:28:31.432 115 13249.71 761.82 57316.44 88888.00 2006-04-25 14:28:32.432 115 13250.23 761.82 57316.68 88888.00 2006-04-25 14:28:33.432 115 13249.58 762.07 57317.17 88888.00 2006-04-25 14:28:34.432 115 13250.10 762.32 57316.80 88888.00 2006-04-25 14:28:35.432 115 13249.71 761.82 57317.66 88888.00 2006-04-25 14:28:36.432 115 13250.62 761.82 57317.66 88888.00 2006-04-25 14:28:37.432 115 13250.75 761.82 57317.17 88888.00 2006-04-25 14:28:38.432 115 13250.10 761.70 57317.29 88888.00 2006-04-25 14:28:39.432 115 13250.36 762.32 57317.66 88888.00 2006-04-25 14:28:40.432 115 13250.75 762.44 57317.41 88888.00 2006-04-25 14:28:41.432 115 13250.75 761.21 57317.29 88888.00 2006-04-25 14:28:42.432 115 13250.49 761.95 57316.93 88888.00 2006-04-25 14:28:43.432 115 13250.88 762.20 57317.66 88888.00 2006-04-25 14:28:44.432 115 13249.97 761.70 57317.05 88888.00 2006-04-25 14:28:45.432 115 13250.88 761.45 57317.05 88888.00 2006-04-25 14:28:46.432 115 13250.23 762.94 57317.41 88888.00 2006-04-25 14:28:47.432 115 13249.97 761.95 57316.68 88888.00 2006-04-25 14:28:48.432 115 13249.97 761.95 57317.54 88888.00 2006-04-25 14:28:49.432 115 13250.49 762.07 57317.41 88888.00 2006-04-25 14:28:50.432 115 13250.75 762.69 57317.66 88888.00 2006-04-25 14:28:51.432 115 13251.40 762.32 57318.03 88888.00 2006-04-25 14:28:52.432 115 13251.01 761.95 57317.66 88888.00 2006-04-25 14:28:53.432 115 13250.75 762.32 57317.54 88888.00 2006-04-25 14:28:54.432 115 13251.27 761.58 57317.54 88888.00 2006-04-25 14:28:55.432 115 13251.14 762.44 57317.29 88888.00 2006-04-25 14:28:56.432 115 13251.14 761.58 57317.05 88888.00 2006-04-25 14:28:57.432 115 13251.01 762.07 57317.66 88888.00 2006-04-25 14:28:58.432 115 13250.49 762.32 57317.17 88888.00 2006-04-25 14:28:59.432 115 13250.49 762.07 57317.66 88888.00 2006-04-25 14:29:00.432 115 13250.62 761.82 57317.41 88888.00 2006-04-25 14:29:01.432 115 13251.66 761.45 57317.66 88888.00 2006-04-25 14:29:02.432 115 13250.23 761.95 57317.29 88888.00 2006-04-25 14:29:03.432 115 13250.88 761.70 57317.29 88888.00 2006-04-25 14:29:04.432 115 13250.10 761.82 57316.93 88888.00 2006-04-25 14:29:05.432 115 13250.49 762.07 57317.41 88888.00 2006-04-25 14:29:06.432 115 13250.10 761.70 57317.78 88888.00 2006-04-25 14:29:07.432 115 13250.62 761.70 57317.41 88888.00 2006-04-25 14:29:08.432 115 13250.88 761.70 57316.93 88888.00 2006-04-25 14:29:09.432 115 13250.36 761.33 57317.29 88888.00 2006-04-25 14:29:10.432 115 13250.49 761.95 57317.41 88888.00 2006-04-25 14:29:11.432 115 13250.36 761.70 57317.17 88888.00 2006-04-25 14:29:12.432 115 13250.23 760.96 57317.66 88888.00 2006-04-25 14:29:13.432 115 13250.23 761.58 57317.54 88888.00 2006-04-25 14:29:14.432 115 13250.10 762.07 57316.80 88888.00 2006-04-25 14:29:15.432 115 13250.49 761.70 57316.80 88888.00 2006-04-25 14:29:16.432 115 13250.36 761.08 57317.41 88888.00 2006-04-25 14:29:17.432 115 13250.49 761.21 57317.54 88888.00 2006-04-25 14:29:18.432 115 13250.23 761.21 57317.41 88888.00 2006-04-25 14:29:19.432 115 13249.84 761.33 57316.56 88888.00 2006-04-25 14:29:20.432 115 13250.23 761.70 57316.56 88888.00 2006-04-25 14:29:21.432 115 13250.23 761.45 57316.68 88888.00 2006-04-25 14:29:22.432 115 13250.23 761.82 57316.93 88888.00 2006-04-25 14:29:23.432 115 13250.62 761.21 57316.80 88888.00 2006-04-25 14:29:24.432 115 13250.62 761.21 57317.05 88888.00 2006-04-25 14:29:25.432 115 13250.62 760.83 57317.17 88888.00 2006-04-25 14:29:26.432 115 13250.88 761.70 57317.66 88888.00 2006-04-25 14:29:27.432 115 13250.23 761.82 57316.93 88888.00 2006-04-25 14:29:28.432 115 13250.62 761.45 57317.29 88888.00 2006-04-25 14:29:29.432 115 13250.23 761.95 57316.80 88888.00 2006-04-25 14:29:30.432 115 13249.97 761.08 57317.54 88888.00 2006-04-25 14:29:31.432 115 13250.10 761.33 57317.66 88888.00 2006-04-25 14:29:32.432 115 13249.97 761.82 57317.17 88888.00 2006-04-25 14:29:33.432 115 13249.84 761.45 57317.17 88888.00 2006-04-25 14:29:34.432 115 13250.36 761.58 57317.29 88888.00 2006-04-25 14:29:35.432 115 13250.62 761.21 57316.93 88888.00 2006-04-25 14:29:36.432 115 13249.84 761.82 57317.05 88888.00 2006-04-25 14:29:37.432 115 13250.62 761.45 57317.41 88888.00 2006-04-25 14:29:38.432 115 13251.14 762.32 57316.32 88888.00 2006-04-25 14:29:39.432 115 13250.49 761.82 57317.17 88888.00 2006-04-25 14:29:40.432 115 13250.62 762.07 57316.93 88888.00 2006-04-25 14:29:41.432 115 13250.88 761.82 57316.93 88888.00 2006-04-25 14:29:42.432 115 13250.10 762.57 57317.05 88888.00 2006-04-25 14:29:43.432 115 13250.75 761.70 57316.93 88888.00 2006-04-25 14:29:44.432 115 13251.53 761.95 57317.17 88888.00 2006-04-25 14:29:45.432 115 13251.01 761.95 57317.91 88888.00 2006-04-25 14:29:46.432 115 13250.75 762.20 57317.41 88888.00 2006-04-25 14:29:47.432 115 13251.01 761.95 57317.78 88888.00 2006-04-25 14:29:48.432 115 13251.53 761.45 57317.41 88888.00 2006-04-25 14:29:49.432 115 13250.88 761.70 57317.29 88888.00 2006-04-25 14:29:50.432 115 13250.36 761.58 57317.91 88888.00 2006-04-25 14:29:51.432 115 13250.88 762.07 57317.17 88888.00 2006-04-25 14:29:52.432 115 13250.23 761.70 57317.17 88888.00 2006-04-25 14:29:53.432 115 13251.14 761.82 57317.29 88888.00 2006-04-25 14:29:54.432 115 13250.88 762.69 57318.03 88888.00 2006-04-25 14:29:55.432 115 13250.36 761.82 57317.05 88888.00 2006-04-25 14:29:56.432 115 13250.88 761.82 57317.54 88888.00 2006-04-25 14:29:57.432 115 13250.49 762.20 57317.05 88888.00 2006-04-25 14:29:58.432 115 13250.23 761.82 57317.66 88888.00 2006-04-25 14:29:59.432 115 13249.97 761.95 57317.17 88888.00 2006-04-25 14:30:00.432 115 13250.75 761.58 57317.66 88888.00 2006-04-25 14:30:01.432 115 13250.36 762.20 57317.05 88888.00 2006-04-25 14:30:02.432 115 13250.49 762.57 57316.68 88888.00 2006-04-25 14:30:03.432 115 13249.84 762.20 57318.15 88888.00 2006-04-25 14:30:04.432 115 13251.27 761.95 57317.41 88888.00 2006-04-25 14:30:05.432 115 13250.75 761.95 57317.66 88888.00 2006-04-25 14:30:06.432 115 13250.36 762.07 57317.17 88888.00 2006-04-25 14:30:07.432 115 13250.36 761.82 57317.66 88888.00 2006-04-25 14:30:08.432 115 13250.49 762.32 57317.91 88888.00 2006-04-25 14:30:09.432 115 13250.36 761.82 57317.17 88888.00 2006-04-25 14:30:10.432 115 13250.62 761.95 57317.41 88888.00 2006-04-25 14:30:11.432 115 13250.49 761.21 57316.68 88888.00 2006-04-25 14:30:12.432 115 13249.71 761.58 57317.66 88888.00 2006-04-25 14:30:13.432 115 13250.49 761.82 57317.29 88888.00 2006-04-25 14:30:14.432 115 13250.10 761.08 57317.41 88888.00 2006-04-25 14:30:15.432 115 13250.49 761.45 57317.54 88888.00 2006-04-25 14:30:16.432 115 13250.49 761.21 57317.54 88888.00 2006-04-25 14:30:17.432 115 13250.49 761.33 57317.91 88888.00 2006-04-25 14:30:18.432 115 13250.62 761.58 57317.05 88888.00 2006-04-25 14:30:19.432 115 13250.62 761.45 57317.29 88888.00 2006-04-25 14:30:20.432 115 13250.49 761.70 57318.03 88888.00 2006-04-25 14:30:21.432 115 13249.71 761.82 57317.66 88888.00 2006-04-25 14:30:22.432 115 13249.71 761.33 57316.80 88888.00 2006-04-25 14:30:23.432 115 13250.10 760.83 57317.17 88888.00 2006-04-25 14:30:24.432 115 13249.97 760.96 57316.80 88888.00 2006-04-25 14:30:25.432 115 13249.84 761.58 57317.41 88888.00 2006-04-25 14:30:26.432 115 13249.97 761.45 57317.41 88888.00 2006-04-25 14:30:27.432 115 13249.97 761.08 57317.29 88888.00 2006-04-25 14:30:28.432 115 13249.58 761.70 57317.41 88888.00 2006-04-25 14:30:29.432 115 13249.84 761.58 57317.66 88888.00 2006-04-25 14:30:30.432 115 13249.71 762.07 57317.41 88888.00 2006-04-25 14:30:31.432 115 13249.84 760.83 57317.29 88888.00 2006-04-25 14:30:32.432 115 13249.84 761.95 57317.54 88888.00 2006-04-25 14:30:33.432 115 13249.32 761.33 57317.17 88888.00 2006-04-25 14:30:34.432 115 13249.32 761.21 57317.17 88888.00 2006-04-25 14:30:35.432 115 13249.97 761.08 57317.29 88888.00 2006-04-25 14:30:36.432 115 13249.84 761.21 57317.17 88888.00 2006-04-25 14:30:37.432 115 13249.97 761.33 57317.41 88888.00 2006-04-25 14:30:38.432 115 13249.97 761.21 57317.91 88888.00 2006-04-25 14:30:39.432 115 13249.97 761.33 57317.17 88888.00 2006-04-25 14:30:40.432 115 13249.58 760.83 57317.78 88888.00 2006-04-25 14:30:41.432 115 13249.84 761.45 57317.29 88888.00 2006-04-25 14:30:42.432 115 13250.36 761.33 57317.17 88888.00 2006-04-25 14:30:43.432 115 13250.36 761.58 57317.29 88888.00 2006-04-25 14:30:44.432 115 13249.97 761.58 57317.66 88888.00 2006-04-25 14:30:45.432 115 13249.84 761.45 57317.41 88888.00 2006-04-25 14:30:46.432 115 13249.19 761.08 57317.29 88888.00 2006-04-25 14:30:47.432 115 13249.84 761.08 57317.54 88888.00 2006-04-25 14:30:48.432 115 13249.32 761.33 57318.27 88888.00 2006-04-25 14:30:49.432 115 13250.10 761.45 57317.66 88888.00 2006-04-25 14:30:50.432 115 13250.23 761.58 57317.17 88888.00 2006-04-25 14:30:51.432 115 13250.62 761.08 57317.66 88888.00 2006-04-25 14:30:52.432 115 13250.10 761.82 57316.93 88888.00 2006-04-25 14:30:53.432 115 13250.23 761.95 57317.41 88888.00 2006-04-25 14:30:54.432 115 13250.10 761.82 57317.66 88888.00 2006-04-25 14:30:55.432 115 13250.23 761.45 57318.15 88888.00 2006-04-25 14:30:56.432 115 13249.84 761.95 57317.29 88888.00 2006-04-25 14:30:57.432 115 13249.97 761.33 57317.54 88888.00 2006-04-25 14:30:58.432 115 13249.71 762.07 57318.03 88888.00 2006-04-25 14:30:59.432 115 13250.10 761.45 57317.91 88888.00 2006-04-25 14:31:00.432 115 13250.23 761.70 57317.29 88888.00 2006-04-25 14:31:01.432 115 13250.62 761.70 57317.66 88888.00 2006-04-25 14:31:02.432 115 13250.10 761.58 57317.17 88888.00 2006-04-25 14:31:03.432 115 13250.36 761.58 57317.66 88888.00 2006-04-25 14:31:04.432 115 13249.71 760.96 57317.54 88888.00 2006-04-25 14:31:05.432 115 13249.71 761.45 57317.41 88888.00 2006-04-25 14:31:06.432 115 13250.49 761.45 57318.15 88888.00 2006-04-25 14:31:07.432 115 13250.36 761.95 57317.66 88888.00 2006-04-25 14:31:08.432 115 13250.23 761.82 57317.54 88888.00 2006-04-25 14:31:09.432 115 13250.10 761.95 57318.03 88888.00 2006-04-25 14:31:10.432 115 13250.10 761.70 57317.78 88888.00 2006-04-25 14:31:11.432 115 13249.97 761.33 57317.05 88888.00 2006-04-25 14:31:12.432 115 13249.84 761.82 57316.93 88888.00 2006-04-25 14:31:13.432 115 13249.97 761.58 57316.80 88888.00 2006-04-25 14:31:14.432 115 13249.58 761.58 57316.93 88888.00 2006-04-25 14:31:15.432 115 13249.58 761.58 57317.17 88888.00 2006-04-25 14:31:16.432 115 13249.58 761.82 57317.54 88888.00 2006-04-25 14:31:17.432 115 13250.62 761.33 57317.29 88888.00 2006-04-25 14:31:18.432 115 13250.49 761.82 57318.03 88888.00 2006-04-25 14:31:19.432 115 13250.75 761.95 57317.78 88888.00 2006-04-25 14:31:20.432 115 13249.58 761.82 57317.78 88888.00 2006-04-25 14:31:21.432 115 13249.71 762.20 57317.91 88888.00 2006-04-25 14:31:22.432 115 13250.10 761.45 57317.29 88888.00 2006-04-25 14:31:23.432 115 13251.01 761.58 57317.54 88888.00 2006-04-25 14:31:24.432 115 13249.71 761.45 57317.54 88888.00 2006-04-25 14:31:25.432 115 13250.75 761.21 57318.15 88888.00 2006-04-25 14:31:26.432 115 13250.36 761.45 57318.03 88888.00 2006-04-25 14:31:27.432 115 13250.36 761.33 57317.05 88888.00 2006-04-25 14:31:28.432 115 13250.36 761.58 57317.29 88888.00 2006-04-25 14:31:29.432 115 13250.75 761.21 57318.03 88888.00 2006-04-25 14:31:30.432 115 13250.62 761.58 57317.91 88888.00 2006-04-25 14:31:31.432 115 13251.01 761.70 57317.91 88888.00 2006-04-25 14:31:32.432 115 13250.75 761.70 57316.80 88888.00 2006-04-25 14:31:33.432 115 13250.75 761.33 57317.54 88888.00 2006-04-25 14:31:34.432 115 13250.36 762.07 57317.41 88888.00 2006-04-25 14:31:35.432 115 13250.10 761.82 57317.54 88888.00 2006-04-25 14:31:36.432 115 13251.14 761.21 57317.54 88888.00 2006-04-25 14:31:37.432 115 13249.97 761.08 57317.78 88888.00 2006-04-25 14:31:38.432 115 13250.75 761.58 57317.78 88888.00 2006-04-25 14:31:39.432 115 13251.01 760.96 57317.66 88888.00 2006-04-25 14:31:40.432 115 13251.27 761.45 57317.91 88888.00 2006-04-25 14:31:41.432 115 13251.14 761.08 57318.15 88888.00 2006-04-25 14:31:42.432 115 13250.62 760.59 57318.27 88888.00 2006-04-25 14:31:43.432 115 13250.62 761.58 57318.52 88888.00 2006-04-25 14:31:44.432 115 13250.75 760.83 57317.54 88888.00 2006-04-25 14:31:45.432 115 13250.75 760.96 57318.03 88888.00 2006-04-25 14:31:46.432 115 13250.49 760.46 57317.29 88888.00 2006-04-25 14:31:47.432 115 13250.75 761.33 57317.41 88888.00 2006-04-25 14:31:48.432 115 13249.71 760.83 57317.66 88888.00 2006-04-25 14:31:49.432 115 13250.10 761.33 57317.78 88888.00 2006-04-25 14:31:50.432 115 13250.62 761.70 57317.91 88888.00 2006-04-25 14:31:51.432 115 13250.36 761.21 57317.29 88888.00 2006-04-25 14:31:52.432 115 13250.23 760.71 57317.29 88888.00 2006-04-25 14:31:53.431 115 13249.97 761.45 57316.93 88888.00 2006-04-25 14:31:54.431 115 13250.23 761.45 57317.05 88888.00 2006-04-25 14:31:55.431 115 13249.84 761.45 57317.54 88888.00 2006-04-25 14:31:56.431 115 13249.97 761.33 57317.78 88888.00 2006-04-25 14:31:57.431 115 13249.97 761.70 57317.54 88888.00 2006-04-25 14:31:58.431 115 13250.88 760.96 57317.05 88888.00 2006-04-25 14:31:59.431 115 13250.88 761.70 57318.39 88888.00 2006-04-25 14:32:00.431 115 13249.84 761.33 57317.66 88888.00 2006-04-25 14:32:01.431 115 13250.36 761.58 57317.66 88888.00 2006-04-25 14:32:02.431 115 13249.84 761.33 57317.78 88888.00 2006-04-25 14:32:03.431 115 13250.10 761.21 57317.54 88888.00 2006-04-25 14:32:04.431 115 13250.23 761.82 57317.54 88888.00 2006-04-25 14:32:05.431 115 13250.10 761.21 57317.91 88888.00 2006-04-25 14:32:06.431 115 13249.97 761.08 57317.66 88888.00 2006-04-25 14:32:07.431 115 13250.75 761.08 57317.41 88888.00 2006-04-25 14:32:08.431 115 13250.49 761.08 57317.29 88888.00 2006-04-25 14:32:09.431 115 13250.75 761.58 57317.41 88888.00 2006-04-25 14:32:10.431 115 13250.23 761.45 57317.41 88888.00 2006-04-25 14:32:11.431 115 13250.75 761.70 57317.17 88888.00 2006-04-25 14:32:12.431 115 13249.71 760.71 57318.03 88888.00 2006-04-25 14:32:13.431 115 13249.58 761.58 57317.91 88888.00 2006-04-25 14:32:14.431 115 13249.97 761.33 57317.41 88888.00 2006-04-25 14:32:15.431 115 13250.23 761.08 57317.66 88888.00 2006-04-25 14:32:16.431 115 13249.84 761.95 57317.91 88888.00 2006-04-25 14:32:17.431 115 13250.88 761.70 57317.17 88888.00 2006-04-25 14:32:18.431 115 13250.10 761.21 57317.17 88888.00 2006-04-25 14:32:19.431 115 13250.49 761.58 57317.78 88888.00 2006-04-25 14:32:20.431 115 13250.23 761.95 57318.03 88888.00 2006-04-25 14:32:21.431 115 13250.10 761.21 57317.66 88888.00 2006-04-25 14:32:22.431 115 13249.97 761.70 57318.15 88888.00 2006-04-25 14:32:23.431 115 13250.23 761.21 57317.54 88888.00 2006-04-25 14:32:24.431 115 13249.97 761.58 57317.66 88888.00 2006-04-25 14:32:25.431 115 13250.10 761.82 57317.78 88888.00 2006-04-25 14:32:26.431 115 13250.36 761.45 57317.66 88888.00 2006-04-25 14:32:27.431 115 13249.84 762.32 57317.66 88888.00 2006-04-25 14:32:28.431 115 13250.23 761.45 57317.66 88888.00 2006-04-25 14:32:29.431 115 13250.75 761.82 57317.54 88888.00 2006-04-25 14:32:30.431 115 13249.97 761.95 57317.78 88888.00 2006-04-25 14:32:31.431 115 13249.97 762.20 57317.54 88888.00 2006-04-25 14:32:32.431 115 13249.97 761.95 57317.66 88888.00 2006-04-25 14:32:33.431 115 13250.10 761.58 57317.91 88888.00 2006-04-25 14:32:34.431 115 13250.36 761.45 57317.91 88888.00 2006-04-25 14:32:35.431 115 13249.71 761.70 57317.78 88888.00 2006-04-25 14:32:36.431 115 13251.14 762.20 57317.17 88888.00 2006-04-25 14:32:37.431 115 13249.97 761.33 57316.93 88888.00 2006-04-25 14:32:38.431 115 13250.23 761.70 57317.54 88888.00 2006-04-25 14:32:39.431 115 13250.10 761.08 57317.54 88888.00 2006-04-25 14:32:40.431 115 13250.75 762.07 57317.78 88888.00 2006-04-25 14:32:41.431 115 13250.36 761.21 57317.66 88888.00 2006-04-25 14:32:42.431 115 13250.10 761.70 57317.91 88888.00 2006-04-25 14:32:43.431 115 13249.71 761.70 57317.54 88888.00 2006-04-25 14:32:44.431 115 13250.75 761.70 57317.17 88888.00 2006-04-25 14:32:45.431 115 13250.88 760.96 57317.78 88888.00 2006-04-25 14:32:46.431 115 13250.62 762.32 57317.41 88888.00 2006-04-25 14:32:47.431 115 13249.97 761.95 57317.54 88888.00 2006-04-25 14:32:48.431 115 13250.23 761.21 57317.78 88888.00 2006-04-25 14:32:49.431 115 13250.36 761.45 57316.93 88888.00 2006-04-25 14:32:50.431 115 13250.10 761.70 57317.66 88888.00 2006-04-25 14:32:51.431 115 13250.23 761.45 57317.54 88888.00 2006-04-25 14:32:52.431 115 13249.45 761.08 57316.80 88888.00 2006-04-25 14:32:53.431 115 13249.71 761.45 57317.54 88888.00 2006-04-25 14:32:54.431 115 13249.71 761.58 57317.29 88888.00 2006-04-25 14:32:55.431 115 13250.36 761.82 57317.17 88888.00 2006-04-25 14:32:56.431 115 13250.10 760.96 57316.93 88888.00 2006-04-25 14:32:57.431 115 13249.32 761.33 57317.05 88888.00 2006-04-25 14:32:58.431 115 13249.71 760.83 57317.17 88888.00 2006-04-25 14:32:59.431 115 13249.58 761.33 57317.54 88888.00 2006-04-25 14:33:00.431 115 13249.71 760.96 57317.41 88888.00 2006-04-25 14:33:01.431 115 13250.23 760.83 57317.54 88888.00 2006-04-25 14:33:02.431 115 13249.84 761.08 57317.66 88888.00 2006-04-25 14:33:03.431 115 13250.23 761.58 57318.03 88888.00 2006-04-25 14:33:04.431 115 13250.36 761.21 57317.17 88888.00 2006-04-25 14:33:05.431 115 13249.84 761.08 57317.41 88888.00 2006-04-25 14:33:06.431 115 13250.88 761.08 57316.80 88888.00 2006-04-25 14:33:07.431 115 13249.71 761.21 57317.05 88888.00 2006-04-25 14:33:08.431 115 13249.97 761.58 57316.56 88888.00 2006-04-25 14:33:09.431 115 13250.23 761.21 57316.68 88888.00 2006-04-25 14:33:10.431 115 13249.97 761.33 57317.78 88888.00 2006-04-25 14:33:11.431 115 13249.84 761.21 57317.29 88888.00 2006-04-25 14:33:12.431 115 13249.84 761.21 57318.39 88888.00 2006-04-25 14:33:13.431 115 13249.71 760.96 57318.03 88888.00 2006-04-25 14:33:14.431 115 13250.23 760.96 57317.29 88888.00 2006-04-25 14:33:15.431 115 13249.71 760.59 57317.66 88888.00 2006-04-25 14:33:16.431 115 13250.23 761.21 57317.66 88888.00 2006-04-25 14:33:17.431 115 13249.97 761.08 57317.66 88888.00 2006-04-25 14:33:18.431 115 13249.58 760.83 57317.78 88888.00 2006-04-25 14:33:19.431 115 13249.32 760.34 57317.54 88888.00 2006-04-25 14:33:20.431 115 13249.58 760.34 57317.66 88888.00 2006-04-25 14:33:21.431 115 13249.97 760.83 57317.17 88888.00 2006-04-25 14:33:22.431 115 13249.19 760.59 57317.54 88888.00 2006-04-25 14:33:23.431 115 13249.71 760.96 57317.66 88888.00 2006-04-25 14:33:24.431 115 13249.32 760.83 57316.68 88888.00 2006-04-25 14:33:25.431 115 13249.06 760.83 57317.17 88888.00 2006-04-25 14:33:26.431 115 13249.06 760.83 57317.54 88888.00 2006-04-25 14:33:27.431 115 13250.10 760.71 57317.05 88888.00 2006-04-25 14:33:28.431 115 13249.45 760.71 57317.29 88888.00 2006-04-25 14:33:29.431 115 13249.19 761.21 57316.32 88888.00 2006-04-25 14:33:30.431 115 13249.19 761.21 57317.05 88888.00 2006-04-25 14:33:31.431 115 13249.19 761.33 57317.54 88888.00 2006-04-25 14:33:32.431 115 13249.45 760.96 57317.17 88888.00 2006-04-25 14:33:33.431 115 13248.54 761.58 57317.41 88888.00 2006-04-25 14:33:34.431 115 13249.71 761.08 57317.29 88888.00 2006-04-25 14:33:35.431 115 13249.71 760.83 57317.41 88888.00 2006-04-25 14:33:36.431 115 13248.54 760.96 57317.54 88888.00 2006-04-25 14:33:37.431 115 13249.45 761.45 57317.66 88888.00 2006-04-25 14:33:38.431 115 13248.93 761.45 57317.05 88888.00 2006-04-25 14:33:39.431 115 13248.67 761.33 57317.91 88888.00 2006-04-25 14:33:40.431 115 13249.06 760.71 57317.54 88888.00 2006-04-25 14:33:41.431 115 13249.19 761.21 57317.54 88888.00 2006-04-25 14:33:42.431 115 13249.32 762.20 57317.05 88888.00 2006-04-25 14:33:43.431 115 13249.06 761.33 57316.56 88888.00 2006-04-25 14:33:44.431 115 13249.84 760.96 57317.29 88888.00 2006-04-25 14:33:45.431 115 13249.58 760.71 57316.93 88888.00 2006-04-25 14:33:46.431 115 13248.93 760.71 57316.93 88888.00 2006-04-25 14:33:47.431 115 13249.19 760.34 57316.80 88888.00 2006-04-25 14:33:48.431 115 13249.19 760.71 57317.17 88888.00 2006-04-25 14:33:49.431 115 13248.93 761.21 57317.41 88888.00 2006-04-25 14:33:50.431 115 13249.06 761.58 57316.68 88888.00 2006-04-25 14:33:51.431 115 13248.80 760.83 57317.17 88888.00 2006-04-25 14:33:52.431 115 13249.06 761.08 57316.80 88888.00 2006-04-25 14:33:53.431 115 13250.49 761.45 57317.41 88888.00 2006-04-25 14:33:54.431 115 13248.93 761.08 57317.29 88888.00 2006-04-25 14:33:55.431 115 13249.19 761.82 57317.17 88888.00 2006-04-25 14:33:56.431 115 13248.67 761.58 57316.93 88888.00 2006-04-25 14:33:57.431 115 13248.80 761.70 57317.66 88888.00 2006-04-25 14:33:58.431 115 13249.19 760.96 57317.66 88888.00 2006-04-25 14:33:59.431 115 13249.58 761.33 57316.80 88888.00 2006-04-25 14:34:00.431 115 13249.32 761.08 57317.29 88888.00 2006-04-25 14:34:01.431 115 13249.32 761.08 57317.54 88888.00 2006-04-25 14:34:02.431 115 13249.84 761.08 57316.93 88888.00 2006-04-25 14:34:03.431 115 13249.71 761.70 57317.17 88888.00 2006-04-25 14:34:04.431 115 13249.19 761.21 57317.41 88888.00 2006-04-25 14:34:05.431 115 13248.93 760.96 57316.93 88888.00 2006-04-25 14:34:06.431 115 13249.06 760.71 57317.54 88888.00 2006-04-25 14:34:07.431 115 13248.67 761.08 57317.66 88888.00 2006-04-25 14:34:08.431 115 13248.93 760.96 57317.17 88888.00 2006-04-25 14:34:09.431 115 13249.06 760.83 57316.68 88888.00 2006-04-25 14:34:10.431 115 13249.84 760.96 57317.17 88888.00 2006-04-25 14:34:11.431 115 13248.93 761.21 57317.66 88888.00 2006-04-25 14:34:12.431 115 13249.45 761.21 57316.93 88888.00 2006-04-25 14:34:13.431 115 13249.19 760.71 57317.66 88888.00 2006-04-25 14:34:14.431 115 13249.84 761.45 57317.29 88888.00 2006-04-25 14:34:15.431 115 13249.45 760.96 57316.80 88888.00 2006-04-25 14:34:16.431 115 13249.32 760.96 57317.17 88888.00 2006-04-25 14:34:17.431 115 13249.19 761.21 57316.93 88888.00 2006-04-25 14:34:18.431 115 13249.06 760.59 57317.29 88888.00 2006-04-25 14:34:19.431 115 13249.58 761.21 57317.17 88888.00 2006-04-25 14:34:20.431 115 13249.19 760.09 57317.54 88888.00 2006-04-25 14:34:21.431 115 13249.45 760.83 57317.05 88888.00 2006-04-25 14:34:22.431 115 13249.19 760.71 57317.41 88888.00 2006-04-25 14:34:23.431 115 13249.06 761.08 57317.29 88888.00 2006-04-25 14:34:24.431 115 13249.32 760.83 57316.68 88888.00 2006-04-25 14:34:25.431 115 13249.58 760.59 57317.17 88888.00 2006-04-25 14:34:26.431 115 13249.84 761.21 57316.80 88888.00 2006-04-25 14:34:27.431 115 13249.32 761.33 57316.93 88888.00 2006-04-25 14:34:28.431 115 13249.97 761.08 57316.93 88888.00 2006-04-25 14:34:29.431 115 13249.84 760.59 57317.05 88888.00 2006-04-25 14:34:30.431 115 13249.84 761.45 57316.44 88888.00 2006-04-25 14:34:31.431 115 13250.10 761.33 57317.29 88888.00 2006-04-25 14:34:32.431 115 13249.58 760.83 57317.66 88888.00 2006-04-25 14:34:33.431 115 13249.84 760.83 57317.29 88888.00 2006-04-25 14:34:34.431 115 13249.84 761.08 57317.17 88888.00 2006-04-25 14:34:35.431 115 13249.97 760.83 57316.80 88888.00 2006-04-25 14:34:36.431 115 13249.84 761.33 57316.93 88888.00 2006-04-25 14:34:37.431 115 13249.58 761.08 57316.93 88888.00 2006-04-25 14:34:38.431 115 13249.84 761.08 57316.56 88888.00 2006-04-25 14:34:39.431 115 13249.58 760.96 57317.17 88888.00 2006-04-25 14:34:40.431 115 13249.84 761.33 57317.29 88888.00 2006-04-25 14:34:41.431 115 13250.88 760.46 57317.29 88888.00 2006-04-25 14:34:42.431 115 13249.71 761.21 57316.93 88888.00 2006-04-25 14:34:43.431 115 13249.97 760.59 57317.29 88888.00 2006-04-25 14:34:44.431 115 13249.84 761.45 57317.17 88888.00 2006-04-25 14:34:45.431 115 13250.23 761.08 57317.91 88888.00 2006-04-25 14:34:46.431 115 13249.97 761.08 57317.41 88888.00 2006-04-25 14:34:47.431 115 13249.71 761.21 57317.29 88888.00 2006-04-25 14:34:48.431 115 13250.49 760.96 57317.17 88888.00 2006-04-25 14:34:49.431 115 13250.36 761.08 57316.80 88888.00 2006-04-25 14:34:50.431 115 13250.49 761.21 57317.41 88888.00 2006-04-25 14:34:51.431 115 13249.97 761.21 57317.41 88888.00 2006-04-25 14:34:52.431 115 13250.49 761.58 57317.66 88888.00 2006-04-25 14:34:53.431 115 13250.10 761.45 57317.41 88888.00 2006-04-25 14:34:54.431 115 13250.23 761.70 57317.66 88888.00 2006-04-25 14:34:55.431 115 13250.49 761.33 57317.17 88888.00 2006-04-25 14:34:56.431 115 13250.36 761.33 57317.54 88888.00 2006-04-25 14:34:57.431 115 13250.49 761.70 57317.17 88888.00 2006-04-25 14:34:58.431 115 13250.62 761.08 57316.93 88888.00 2006-04-25 14:34:59.431 115 13249.58 761.08 57317.17 88888.00 2006-04-25 14:35:00.431 115 13250.36 760.83 57317.29 88888.00 2006-04-25 14:35:01.431 115 13250.49 761.70 57317.29 88888.00 2006-04-25 14:35:02.431 115 13250.62 762.07 57317.54 88888.00 2006-04-25 14:35:03.431 115 13250.23 761.08 57317.41 88888.00 2006-04-25 14:35:04.431 115 13250.49 761.33 57318.15 88888.00 2006-04-25 14:35:05.431 115 13250.49 762.20 57317.17 88888.00 2006-04-25 14:35:06.431 115 13250.49 762.20 57317.05 88888.00 2006-04-25 14:35:07.431 115 13251.01 761.58 57317.78 88888.00 2006-04-25 14:35:08.431 115 13250.10 761.08 57317.29 88888.00 2006-04-25 14:35:09.431 115 13250.23 761.21 57316.93 88888.00 2006-04-25 14:35:10.431 115 13249.71 760.83 57317.54 88888.00 2006-04-25 14:35:11.431 115 13250.10 761.95 57317.05 88888.00 2006-04-25 14:35:12.431 115 13250.36 761.45 57317.17 88888.00 2006-04-25 14:35:13.431 115 13249.71 761.58 57317.41 88888.00 2006-04-25 14:35:14.431 115 13250.10 761.58 57317.29 88888.00 2006-04-25 14:35:15.431 115 13250.49 762.07 57317.66 88888.00 2006-04-25 14:35:16.431 115 13249.84 761.21 57316.44 88888.00 2006-04-25 14:35:17.431 115 13250.36 761.70 57317.66 88888.00 2006-04-25 14:35:18.431 115 13250.10 761.08 57317.54 88888.00 2006-04-25 14:35:19.431 115 13249.45 761.95 57317.41 88888.00 2006-04-25 14:35:20.431 115 13249.84 761.58 57316.93 88888.00 2006-04-25 14:35:21.431 115 13249.97 761.70 57317.41 88888.00 2006-04-25 14:35:22.431 115 13249.97 761.33 57317.41 88888.00 2006-04-25 14:35:23.431 115 13249.84 761.95 57317.54 88888.00 2006-04-25 14:35:24.431 115 13249.71 761.21 57317.29 88888.00 2006-04-25 14:35:25.431 115 13249.58 761.58 57317.41 88888.00 2006-04-25 14:35:26.431 115 13251.27 761.95 57317.54 88888.00 2006-04-25 14:35:27.431 115 13250.10 760.96 57317.78 88888.00 2006-04-25 14:35:28.431 115 13250.23 761.21 57317.78 88888.00 2006-04-25 14:35:29.431 115 13249.97 762.07 57317.17 88888.00 2006-04-25 14:35:30.431 115 13249.97 761.33 57317.91 88888.00 2006-04-25 14:35:31.431 115 13249.58 760.83 57317.17 88888.00 2006-04-25 14:35:32.431 115 13250.36 761.45 57317.78 88888.00 2006-04-25 14:35:33.431 115 13250.49 761.33 57317.41 88888.00 2006-04-25 14:35:34.431 115 13250.10 761.70 57318.15 88888.00 2006-04-25 14:35:35.431 115 13249.97 761.58 57316.80 88888.00 2006-04-25 14:35:36.431 115 13249.97 760.46 57317.91 88888.00 2006-04-25 14:35:37.431 115 13250.10 761.45 57317.54 88888.00 2006-04-25 14:35:38.431 115 13249.97 761.58 57317.29 88888.00 2006-04-25 14:35:39.431 115 13250.23 761.45 57317.78 88888.00 2006-04-25 14:35:40.431 115 13249.97 761.95 57317.91 88888.00 2006-04-25 14:35:41.431 115 13249.58 761.21 57318.15 88888.00 2006-04-25 14:35:42.431 115 13249.97 762.94 57317.05 88888.00 2006-04-25 14:35:43.431 115 13250.10 762.07 57317.05 88888.00 2006-04-25 14:35:44.431 115 13249.84 762.44 57317.91 88888.00 2006-04-25 14:35:45.431 115 13249.32 761.45 57318.15 88888.00 2006-04-25 14:35:46.431 115 13250.23 761.82 57317.29 88888.00 2006-04-25 14:35:47.431 115 13249.71 761.58 57317.54 88888.00 2006-04-25 14:35:48.431 115 13249.97 761.58 57317.66 88888.00 2006-04-25 14:35:49.431 115 13249.97 761.58 57317.29 88888.00 2006-04-25 14:35:50.431 115 13250.10 761.45 57318.03 88888.00 2006-04-25 14:35:51.431 115 13250.23 761.58 57317.66 88888.00 2006-04-25 14:35:52.431 115 13250.23 761.82 57317.66 88888.00 2006-04-25 14:35:53.431 115 13250.36 761.45 57317.78 88888.00 2006-04-25 14:35:54.431 115 13250.10 761.45 57318.15 88888.00 2006-04-25 14:35:55.431 115 13250.49 761.21 57316.80 88888.00 2006-04-25 14:35:56.431 115 13249.97 761.33 57318.15 88888.00 2006-04-25 14:35:57.431 115 13250.23 761.21 57317.17 88888.00 2006-04-25 14:35:58.431 115 13250.10 761.82 57317.91 88888.00 2006-04-25 14:35:59.431 115 13250.10 761.45 57318.15 88888.00 2006-04-25 14:36:00.431 115 13250.36 762.20 57317.91 88888.00 2006-04-25 14:36:01.431 115 13249.45 760.83 57318.27 88888.00 2006-04-25 14:36:02.431 115 13250.10 761.58 57316.93 88888.00 2006-04-25 14:36:03.431 115 13249.71 760.83 57317.54 88888.00 2006-04-25 14:36:04.431 115 13250.10 761.82 57318.15 88888.00 2006-04-25 14:36:05.431 115 13249.58 761.21 57317.17 88888.00 2006-04-25 14:36:06.431 115 13250.10 761.82 57317.91 88888.00 2006-04-25 14:36:07.431 115 13250.23 761.95 57317.91 88888.00 2006-04-25 14:36:08.431 115 13250.49 761.45 57317.17 88888.00 2006-04-25 14:36:09.431 115 13250.23 761.70 57317.54 88888.00 2006-04-25 14:36:10.431 115 13250.23 761.58 57317.66 88888.00 2006-04-25 14:36:11.431 115 13250.75 761.08 57317.17 88888.00 2006-04-25 14:36:12.431 115 13250.36 761.08 57317.66 88888.00 2006-04-25 14:36:13.431 115 13249.84 760.96 57316.93 88888.00 2006-04-25 14:36:14.431 115 13249.97 761.58 57317.54 88888.00 2006-04-25 14:36:15.431 115 13250.10 761.33 57317.66 88888.00 2006-04-25 14:36:16.431 115 13250.36 761.70 57317.66 88888.00 2006-04-25 14:36:17.431 115 13249.84 761.33 57318.03 88888.00 2006-04-25 14:36:18.431 115 13249.58 761.08 57317.66 88888.00 2006-04-25 14:36:19.431 115 13250.10 761.33 57317.66 88888.00 2006-04-25 14:36:20.431 115 13249.71 761.45 57318.15 88888.00 2006-04-25 14:36:21.431 115 13249.06 761.70 57317.54 88888.00 2006-04-25 14:36:22.431 115 13250.36 761.21 57317.29 88888.00 2006-04-25 14:36:23.431 115 13249.58 761.33 57317.41 88888.00 2006-04-25 14:36:24.431 115 13250.36 760.83 57317.66 88888.00 2006-04-25 14:36:25.431 115 13249.19 761.45 57317.66 88888.00 2006-04-25 14:36:26.431 115 13249.97 761.82 57317.91 88888.00 2006-04-25 14:36:27.431 115 13249.32 760.96 57317.91 88888.00 2006-04-25 14:36:28.431 115 13249.58 761.08 57317.66 88888.00 2006-04-25 14:36:29.431 115 13249.97 761.08 57317.17 88888.00 2006-04-25 14:36:30.431 115 13249.97 761.33 57317.05 88888.00 2006-04-25 14:36:31.431 115 13249.32 761.08 57317.05 88888.00 2006-04-25 14:36:32.431 115 13249.84 761.70 57317.54 88888.00 2006-04-25 14:36:33.431 115 13249.32 761.45 57317.17 88888.00 2006-04-25 14:36:34.431 115 13249.19 760.96 57317.78 88888.00 2006-04-25 14:36:35.431 115 13249.84 761.21 57317.41 88888.00 2006-04-25 14:36:36.431 115 13249.97 761.33 57317.29 88888.00 2006-04-25 14:36:37.431 115 13249.84 761.45 57317.05 88888.00 2006-04-25 14:36:38.431 115 13249.06 761.33 57317.54 88888.00 2006-04-25 14:36:39.431 115 13249.71 760.71 57317.05 88888.00 2006-04-25 14:36:40.431 115 13249.32 761.08 57317.91 88888.00 2006-04-25 14:36:41.431 115 13249.97 761.45 57316.93 88888.00 2006-04-25 14:36:42.431 115 13249.58 761.21 57316.93 88888.00 2006-04-25 14:36:43.431 115 13249.71 761.08 57317.17 88888.00 2006-04-25 14:36:44.431 115 13249.71 760.96 57316.32 88888.00 2006-04-25 14:36:45.431 115 13250.36 761.45 57317.54 88888.00 2006-04-25 14:36:46.431 115 13250.23 761.08 57316.68 88888.00 2006-04-25 14:36:47.431 115 13248.93 761.45 57317.29 88888.00 2006-04-25 14:36:48.431 115 13249.45 761.70 57317.17 88888.00 2006-04-25 14:36:49.431 115 13250.10 761.95 57317.29 88888.00 2006-04-25 14:36:50.431 115 13249.58 761.58 57317.41 88888.00 2006-04-25 14:36:51.431 115 13249.97 762.32 57317.41 88888.00 2006-04-25 14:36:52.431 115 13250.10 761.45 57317.54 88888.00 2006-04-25 14:36:53.431 115 13249.84 761.45 57317.05 88888.00 2006-04-25 14:36:54.431 115 13249.84 761.95 57317.17 88888.00 2006-04-25 14:36:55.431 115 13249.97 761.70 57317.66 88888.00 2006-04-25 14:36:56.431 115 13249.32 761.58 57317.29 88888.00 2006-04-25 14:36:57.431 115 13249.71 761.45 57317.78 88888.00 2006-04-25 14:36:58.431 115 13249.97 760.83 57317.17 88888.00 2006-04-25 14:36:59.431 115 13250.10 761.58 57317.29 88888.00 2006-04-25 14:37:00.431 115 13250.36 761.45 57317.66 88888.00 2006-04-25 14:37:01.431 115 13249.32 761.82 57317.91 88888.00 2006-04-25 14:37:02.431 115 13249.58 761.58 57317.29 88888.00 2006-04-25 14:37:03.431 115 13249.97 761.33 57317.66 88888.00 2006-04-25 14:37:04.431 115 13250.36 761.33 57317.41 88888.00 2006-04-25 14:37:05.431 115 13249.58 761.58 57317.54 88888.00 2006-04-25 14:37:06.431 115 13249.45 761.33 57316.80 88888.00 2006-04-25 14:37:07.431 115 13249.06 761.45 57318.15 88888.00 2006-04-25 14:37:08.431 115 13249.84 761.21 57317.66 88888.00 2006-04-25 14:37:09.431 115 13249.84 761.45 57317.66 88888.00 2006-04-25 14:37:10.431 115 13249.71 761.08 57317.78 88888.00 2006-04-25 14:37:11.431 115 13250.10 761.58 57317.17 88888.00 2006-04-25 14:37:12.431 115 13249.84 761.45 57317.17 88888.00 2006-04-25 14:37:13.431 115 13249.84 761.45 57317.05 88888.00 2006-04-25 14:37:14.431 115 13249.58 761.82 57318.27 88888.00 2006-04-25 14:37:15.431 115 13249.32 761.45 57317.66 88888.00 2006-04-25 14:37:16.431 115 13249.58 761.21 57317.78 88888.00 2006-04-25 14:37:17.431 115 13249.84 761.70 57317.29 88888.00 2006-04-25 14:37:18.431 115 13249.84 761.33 57317.66 88888.00 2006-04-25 14:37:19.431 115 13250.10 760.96 57317.17 88888.00 2006-04-25 14:37:20.431 115 13249.06 761.58 57317.05 88888.00 2006-04-25 14:37:21.431 115 13249.58 761.33 57317.54 88888.00 2006-04-25 14:37:22.431 115 13249.58 761.58 57317.54 88888.00 2006-04-25 14:37:23.431 115 13249.71 761.21 57317.05 88888.00 2006-04-25 14:37:24.431 115 13249.84 761.21 57317.66 88888.00 2006-04-25 14:37:25.431 115 13249.58 760.96 57316.80 88888.00 2006-04-25 14:37:26.431 115 13249.06 761.58 57317.41 88888.00 2006-04-25 14:37:27.431 115 13249.58 761.95 57317.66 88888.00 2006-04-25 14:37:28.431 115 13249.58 761.70 57317.17 88888.00 2006-04-25 14:37:29.431 115 13249.71 761.08 57317.29 88888.00 2006-04-25 14:37:30.431 115 13249.19 761.82 57316.93 88888.00 2006-04-25 14:37:31.431 115 13249.06 761.45 57317.29 88888.00 2006-04-25 14:37:32.431 115 13249.97 762.07 57317.05 88888.00 2006-04-25 14:37:33.431 115 13249.84 762.32 57316.93 88888.00 2006-04-25 14:37:34.431 115 13249.97 761.33 57317.29 88888.00 2006-04-25 14:37:35.431 115 13249.84 762.07 57317.54 88888.00 2006-04-25 14:37:36.431 115 13249.84 761.82 57317.41 88888.00 2006-04-25 14:37:37.431 115 13249.45 761.70 57317.66 88888.00 2006-04-25 14:37:38.431 115 13249.19 762.32 57318.15 88888.00 2006-04-25 14:37:39.431 115 13249.19 761.58 57317.41 88888.00 2006-04-25 14:37:40.431 115 13249.97 760.96 57316.93 88888.00 2006-04-25 14:37:41.431 115 13248.93 761.95 57317.41 88888.00 2006-04-25 14:37:42.431 115 13249.84 761.08 57317.41 88888.00 2006-04-25 14:37:43.431 115 13249.45 761.70 57317.05 88888.00 2006-04-25 14:37:44.431 115 13249.84 760.96 57317.41 88888.00 2006-04-25 14:37:45.431 115 13249.45 760.83 57317.41 88888.00 2006-04-25 14:37:46.431 115 13249.45 761.45 57317.91 88888.00 2006-04-25 14:37:47.431 115 13249.45 761.58 57317.05 88888.00 2006-04-25 14:37:48.431 115 13249.97 762.57 57317.54 88888.00 2006-04-25 14:37:49.431 115 13249.58 761.82 57316.93 88888.00 2006-04-25 14:37:50.431 115 13249.71 761.70 57317.54 88888.00 2006-04-25 14:37:51.431 115 13249.32 761.45 57318.27 88888.00 2006-04-25 14:37:52.431 115 13249.19 760.83 57317.29 88888.00 2006-04-25 14:37:53.431 115 13249.71 761.58 57317.91 88888.00 2006-04-25 14:37:54.431 115 13249.19 761.21 57317.17 88888.00 2006-04-25 14:37:55.431 115 13249.32 761.82 57317.41 88888.00 2006-04-25 14:37:56.431 115 13249.32 761.70 57317.66 88888.00 2006-04-25 14:37:57.431 115 13249.32 760.96 57317.17 88888.00 2006-04-25 14:37:58.431 115 13249.06 762.07 57316.93 88888.00 2006-04-25 14:37:59.431 115 13249.45 762.20 57318.15 88888.00 2006-04-25 14:38:00.431 115 13250.10 761.82 57317.41 88888.00 2006-04-25 14:38:01.431 115 13249.32 762.69 57316.68 88888.00 2006-04-25 14:38:02.431 115 13249.71 762.69 57317.41 88888.00 2006-04-25 14:38:03.431 115 13249.71 762.07 57317.17 88888.00 2006-04-25 14:38:04.431 115 13249.71 761.95 57317.66 88888.00 2006-04-25 14:38:05.431 115 13249.58 761.82 57317.66 88888.00 2006-04-25 14:38:06.431 115 13250.10 762.20 57317.66 88888.00 2006-04-25 14:38:07.431 115 13249.84 761.70 57317.41 88888.00 2006-04-25 14:38:08.431 115 13249.45 762.57 57317.78 88888.00 2006-04-25 14:38:09.431 115 13249.58 761.08 57317.66 88888.00 2006-04-25 14:38:10.431 115 13250.10 761.45 57317.54 88888.00 2006-04-25 14:38:11.431 115 13250.10 761.95 57317.17 88888.00 2006-04-25 14:38:12.431 115 13249.84 761.95 57317.41 88888.00 2006-04-25 14:38:13.431 115 13249.71 761.95 57316.93 88888.00 2006-04-25 14:38:14.431 115 13250.23 761.95 57317.41 88888.00 2006-04-25 14:38:15.431 115 13250.36 762.07 57317.05 88888.00 2006-04-25 14:38:16.431 115 13249.58 761.95 57317.29 88888.00 2006-04-25 14:38:17.431 115 13249.97 761.82 57317.54 88888.00 2006-04-25 14:38:18.431 115 13250.10 762.32 57317.41 88888.00 2006-04-25 14:38:19.431 115 13249.45 762.32 57317.17 88888.00 2006-04-25 14:38:20.431 115 13249.97 762.44 57317.29 88888.00 2006-04-25 14:38:21.431 115 13250.36 762.32 57316.93 88888.00 2006-04-25 14:38:22.431 115 13249.58 762.57 57317.78 88888.00 2006-04-25 14:38:23.431 115 13249.84 761.95 57317.54 88888.00 2006-04-25 14:38:24.431 115 13249.71 761.82 57317.29 88888.00 2006-04-25 14:38:25.431 115 13249.58 761.95 57317.17 88888.00 2006-04-25 14:38:26.431 115 13249.45 762.07 57317.54 88888.00 2006-04-25 14:38:27.431 115 13249.45 762.20 57317.54 88888.00 2006-04-25 14:38:28.431 115 13249.58 762.20 57317.41 88888.00 2006-04-25 14:38:29.431 115 13249.58 761.95 57317.91 88888.00 2006-04-25 14:38:30.431 115 13249.84 761.95 57317.54 88888.00 2006-04-25 14:38:31.431 115 13249.97 762.20 57317.91 88888.00 2006-04-25 14:38:32.431 115 13248.93 762.32 57317.05 88888.00 2006-04-25 14:38:33.431 115 13249.45 762.07 57317.54 88888.00 2006-04-25 14:38:34.431 115 13249.06 761.45 57317.17 88888.00 2006-04-25 14:38:35.431 115 13248.80 762.32 57317.54 88888.00 2006-04-25 14:38:36.431 115 13250.23 761.58 57317.41 88888.00 2006-04-25 14:38:37.431 115 13249.06 762.44 57317.54 88888.00 2006-04-25 14:38:38.431 115 13249.58 761.45 57317.54 88888.00 2006-04-25 14:38:39.431 115 13249.97 762.32 57317.17 88888.00 2006-04-25 14:38:40.431 115 13249.71 761.82 57317.17 88888.00 2006-04-25 14:38:41.431 115 13249.19 762.32 57317.54 88888.00 2006-04-25 14:38:42.431 115 13249.71 762.20 57317.54 88888.00 2006-04-25 14:38:43.431 115 13249.45 761.70 57316.93 88888.00 2006-04-25 14:38:44.431 115 13249.58 761.58 57317.66 88888.00 2006-04-25 14:38:45.431 115 13250.10 762.20 57317.29 88888.00 2006-04-25 14:38:46.431 115 13249.45 761.95 57318.27 88888.00 2006-04-25 14:38:47.431 115 13249.71 761.58 57317.29 88888.00 2006-04-25 14:38:48.431 115 13249.45 762.82 57317.05 88888.00 2006-04-25 14:38:49.431 115 13249.58 761.70 57317.17 88888.00 2006-04-25 14:38:50.431 115 13249.71 761.82 57317.17 88888.00 2006-04-25 14:38:51.431 115 13249.97 761.95 57317.29 88888.00 2006-04-25 14:38:52.431 115 13249.58 762.20 57317.05 88888.00 2006-04-25 14:38:53.431 115 13249.06 761.95 57317.41 88888.00 2006-04-25 14:38:54.431 115 13249.71 762.32 57317.05 88888.00 2006-04-25 14:38:55.431 115 13249.84 762.07 57317.17 88888.00 2006-04-25 14:38:56.431 115 13250.36 761.82 57317.54 88888.00 2006-04-25 14:38:57.431 115 13249.84 761.95 57317.91 88888.00 2006-04-25 14:38:58.431 115 13250.36 762.57 57317.29 88888.00 2006-04-25 14:38:59.431 115 13249.97 761.95 57317.66 88888.00 2006-04-25 14:39:00.431 115 13250.23 761.95 57317.41 88888.00 2006-04-25 14:39:01.431 115 13250.36 762.94 57317.29 88888.00 2006-04-25 14:39:02.431 115 13249.58 761.70 57317.78 88888.00 2006-04-25 14:39:03.431 115 13249.19 761.95 57317.54 88888.00 2006-04-25 14:39:04.431 115 13250.49 762.69 57316.44 88888.00 2006-04-25 14:39:05.431 115 13249.58 762.20 57317.54 88888.00 2006-04-25 14:39:06.431 115 13249.71 762.94 57317.41 88888.00 2006-04-25 14:39:07.431 115 13250.10 762.07 57317.54 88888.00 2006-04-25 14:39:08.431 115 13249.45 762.32 57318.03 88888.00 2006-04-25 14:39:09.431 115 13250.36 762.20 57317.66 88888.00 2006-04-25 14:39:10.431 115 13249.58 762.44 57317.91 88888.00 2006-04-25 14:39:11.431 115 13249.84 762.57 57318.15 88888.00 2006-04-25 14:39:12.431 115 13250.23 762.20 57317.54 88888.00 2006-04-25 14:39:13.431 115 13249.45 762.32 57317.54 88888.00 2006-04-25 14:39:14.431 115 13249.97 761.95 57317.41 88888.00 2006-04-25 14:39:15.431 115 13250.36 762.57 57317.91 88888.00 2006-04-25 14:39:16.431 115 13249.32 762.20 57317.66 88888.00 2006-04-25 14:39:17.431 115 13249.32 761.58 57318.27 88888.00 2006-04-25 14:39:18.431 115 13250.10 762.69 57318.15 88888.00 2006-04-25 14:39:19.431 115 13249.84 762.20 57318.27 88888.00 2006-04-25 14:39:20.431 115 13250.23 762.57 57317.91 88888.00 2006-04-25 14:39:21.431 115 13249.84 762.20 57317.66 88888.00 2006-04-25 14:39:22.431 115 13249.71 762.57 57317.91 88888.00 2006-04-25 14:39:23.431 115 13249.58 761.70 57318.27 88888.00 2006-04-25 14:39:24.431 115 13249.58 761.45 57318.15 88888.00 2006-04-25 14:39:25.431 115 13249.84 761.70 57318.03 88888.00 2006-04-25 14:39:26.431 115 13250.10 761.82 57318.03 88888.00 2006-04-25 14:39:27.431 115 13249.97 761.58 57317.66 88888.00 2006-04-25 14:39:28.431 115 13249.45 762.07 57317.78 88888.00 2006-04-25 14:39:29.431 115 13249.45 762.07 57317.41 88888.00 2006-04-25 14:39:30.431 115 13248.93 762.20 57317.78 88888.00 2006-04-25 14:39:31.431 115 13250.10 762.20 57317.91 88888.00 2006-04-25 14:39:32.431 115 13249.19 761.33 57317.66 88888.00 2006-04-25 14:39:33.431 115 13248.93 762.57 57317.54 88888.00 2006-04-25 14:39:34.431 115 13248.54 762.07 57318.39 88888.00 2006-04-25 14:39:35.431 115 13248.80 761.58 57317.41 88888.00 2006-04-25 14:39:36.431 115 13249.06 762.32 57317.78 88888.00 2006-04-25 14:39:37.431 115 13249.19 761.95 57317.91 88888.00 2006-04-25 14:39:38.431 115 13248.93 762.07 57318.03 88888.00 2006-04-25 14:39:39.431 115 13249.19 762.69 57317.91 88888.00 2006-04-25 14:39:40.431 115 13249.58 762.44 57317.29 88888.00 2006-04-25 14:39:41.431 115 13249.19 762.07 57317.78 88888.00 2006-04-25 14:39:42.431 115 13249.58 762.32 57317.05 88888.00 2006-04-25 14:39:43.431 115 13249.19 762.07 57317.41 88888.00 2006-04-25 14:39:44.431 115 13249.06 762.44 57317.66 88888.00 2006-04-25 14:39:45.431 115 13249.58 762.20 57317.91 88888.00 2006-04-25 14:39:46.431 115 13249.45 762.07 57317.66 88888.00 2006-04-25 14:39:47.431 115 13249.06 761.82 57317.91 88888.00 2006-04-25 14:39:48.431 115 13249.84 762.20 57318.15 88888.00 2006-04-25 14:39:49.431 115 13249.32 761.95 57317.66 88888.00 2006-04-25 14:39:50.431 115 13249.58 761.58 57317.54 88888.00 2006-04-25 14:39:51.431 115 13249.06 762.07 57317.91 88888.00 2006-04-25 14:39:52.431 115 13249.06 761.45 57318.03 88888.00 2006-04-25 14:39:53.431 115 13249.84 761.70 57317.66 88888.00 2006-04-25 14:39:54.431 115 13249.45 761.58 57318.15 88888.00 2006-04-25 14:39:55.431 115 13249.32 761.82 57317.91 88888.00 2006-04-25 14:39:56.431 115 13249.58 761.58 57317.78 88888.00 2006-04-25 14:39:57.431 115 13249.32 761.70 57317.78 88888.00 2006-04-25 14:39:58.431 115 13248.93 761.45 57317.91 88888.00 2006-04-25 14:39:59.431 115 13249.19 762.20 57317.91 88888.00 2006-04-25 14:40:00.431 115 13249.32 762.07 57317.17 88888.00 2006-04-25 14:40:01.431 115 13249.58 762.20 57317.66 88888.00 2006-04-25 14:40:02.431 115 13248.02 761.82 57317.78 88888.00 2006-04-25 14:40:03.431 115 13248.41 762.20 57317.66 88888.00 2006-04-25 14:40:04.431 115 13249.58 762.20 57317.66 88888.00 2006-04-25 14:40:05.431 115 13249.71 761.21 57317.91 88888.00 2006-04-25 14:40:06.431 115 13248.54 761.58 57318.03 88888.00 2006-04-25 14:40:07.431 115 13249.19 761.95 57317.91 88888.00 2006-04-25 14:40:08.431 115 13249.45 762.20 57318.15 88888.00 2006-04-25 14:40:09.431 115 13249.32 762.69 57317.54 88888.00 2006-04-25 14:40:10.431 115 13248.80 762.44 57317.66 88888.00 2006-04-25 14:40:11.431 115 13249.06 761.70 57318.52 88888.00 2006-04-25 14:40:12.431 115 13249.71 762.20 57317.78 88888.00 2006-04-25 14:40:13.431 115 13248.67 762.07 57317.54 88888.00 2006-04-25 14:40:14.431 115 13249.97 761.45 57317.54 88888.00 2006-04-25 14:40:15.431 115 13249.58 762.32 57317.54 88888.00 2006-04-25 14:40:16.431 115 13249.45 763.06 57317.91 88888.00 2006-04-25 14:40:17.431 115 13249.58 761.95 57318.03 88888.00 2006-04-25 14:40:18.431 115 13249.58 761.82 57318.27 88888.00 2006-04-25 14:40:19.431 115 13249.58 761.95 57318.39 88888.00 2006-04-25 14:40:20.431 115 13249.45 762.07 57318.27 88888.00 2006-04-25 14:40:21.431 115 13249.58 762.57 57318.15 88888.00 2006-04-25 14:40:22.431 115 13249.84 762.44 57318.03 88888.00 2006-04-25 14:40:23.431 115 13249.97 762.07 57317.78 88888.00 2006-04-25 14:40:24.431 115 13250.10 762.07 57318.03 88888.00 2006-04-25 14:40:25.431 115 13249.45 762.57 57317.54 88888.00 2006-04-25 14:40:26.431 115 13249.45 762.07 57318.39 88888.00 2006-04-25 14:40:27.431 115 13249.97 762.32 57317.78 88888.00 2006-04-25 14:40:28.431 115 13249.71 762.94 57318.03 88888.00 2006-04-25 14:40:29.431 115 13249.45 762.20 57317.91 88888.00 2006-04-25 14:40:30.431 115 13249.45 762.69 57317.91 88888.00 2006-04-25 14:40:31.431 115 13249.84 763.06 57317.91 88888.00 2006-04-25 14:40:32.431 115 13250.49 762.20 57317.05 88888.00 2006-04-25 14:40:33.431 115 13249.97 762.44 57317.66 88888.00 2006-04-25 14:40:34.431 115 13249.71 762.57 57317.54 88888.00 2006-04-25 14:40:35.431 115 13249.19 761.82 57318.27 88888.00 2006-04-25 14:40:36.431 115 13250.23 762.57 57317.78 88888.00 2006-04-25 14:40:37.431 115 13249.84 762.94 57318.52 88888.00 2006-04-25 14:40:38.431 115 13249.58 762.94 57317.91 88888.00 2006-04-25 14:40:39.431 115 13249.71 762.57 57317.66 88888.00 2006-04-25 14:40:40.431 115 13249.19 762.44 57317.29 88888.00 2006-04-25 14:40:41.431 115 13250.23 762.94 57318.03 88888.00 2006-04-25 14:40:42.431 115 13249.58 762.07 57318.15 88888.00 2006-04-25 14:40:43.431 115 13249.32 762.82 57318.03 88888.00 2006-04-25 14:40:44.431 115 13249.97 762.44 57318.64 88888.00 2006-04-25 14:40:45.431 115 13249.45 762.57 57317.91 88888.00 2006-04-25 14:40:46.431 115 13250.10 762.57 57318.03 88888.00 2006-04-25 14:40:47.431 115 13249.71 762.94 57317.91 88888.00 2006-04-25 14:40:48.431 115 13249.58 762.94 57317.78 88888.00 2006-04-25 14:40:49.431 115 13250.23 762.69 57318.03 88888.00 2006-04-25 14:40:50.431 115 13249.71 763.06 57318.15 88888.00 2006-04-25 14:40:51.431 115 13249.97 762.82 57317.66 88888.00 2006-04-25 14:40:52.431 115 13249.97 763.06 57317.78 88888.00 2006-04-25 14:40:53.431 115 13249.84 763.06 57318.39 88888.00 2006-04-25 14:40:54.431 115 13250.10 763.43 57318.88 88888.00 2006-04-25 14:40:55.431 115 13249.97 762.82 57318.27 88888.00 2006-04-25 14:40:56.431 115 13248.93 763.19 57317.78 88888.00 2006-04-25 14:40:57.431 115 13249.97 762.82 57317.91 88888.00 2006-04-25 14:40:58.431 115 13250.23 762.69 57318.64 88888.00 2006-04-25 14:40:59.431 115 13250.23 763.43 57318.39 88888.00 2006-04-25 14:41:00.431 115 13250.23 762.82 57318.03 88888.00 2006-04-25 14:41:01.431 115 13250.23 762.94 57318.15 88888.00 2006-04-25 14:41:02.431 115 13249.45 762.82 57318.15 88888.00 2006-04-25 14:41:03.431 115 13250.10 763.19 57317.78 88888.00 2006-04-25 14:41:04.431 115 13250.23 762.82 57318.52 88888.00 2006-04-25 14:41:05.431 115 13249.32 762.94 57318.03 88888.00 2006-04-25 14:41:06.431 115 13249.97 763.06 57318.03 88888.00 2006-04-25 14:41:07.431 115 13250.62 763.31 57318.39 88888.00 2006-04-25 14:41:08.431 115 13249.58 762.82 57318.03 88888.00 2006-04-25 14:41:09.431 115 13249.97 763.19 57318.03 88888.00 2006-04-25 14:41:10.431 115 13250.62 763.31 57318.64 88888.00 2006-04-25 14:41:11.431 115 13250.23 763.31 57318.39 88888.00 2006-04-25 14:41:12.431 115 13250.49 763.19 57317.91 88888.00 2006-04-25 14:41:13.431 115 13250.36 763.19 57318.27 88888.00 2006-04-25 14:41:14.431 115 13249.97 762.82 57318.76 88888.00 2006-04-25 14:41:15.431 115 13249.71 762.82 57318.39 88888.00 2006-04-25 14:41:16.431 115 13250.10 763.19 57318.27 88888.00 2006-04-25 14:41:17.431 115 13250.75 762.57 57318.39 88888.00 2006-04-25 14:41:18.431 115 13250.23 763.06 57318.27 88888.00 2006-04-25 14:41:19.431 115 13249.71 763.06 57318.76 88888.00 2006-04-25 14:41:20.431 115 13249.71 762.57 57318.27 88888.00 2006-04-25 14:41:21.431 115 13250.49 762.57 57318.88 88888.00 2006-04-25 14:41:22.431 115 13249.45 762.94 57318.64 88888.00 2006-04-25 14:41:23.431 115 13249.97 762.94 57318.64 88888.00 2006-04-25 14:41:24.431 115 13251.01 762.94 57318.88 88888.00 2006-04-25 14:41:25.431 115 13250.23 763.43 57318.52 88888.00 2006-04-25 14:41:26.431 115 13250.10 762.94 57318.76 88888.00 2006-04-25 14:41:27.431 115 13250.23 762.57 57318.76 88888.00 2006-04-25 14:41:28.431 115 13250.10 763.43 57318.03 88888.00 2006-04-25 14:41:29.431 115 13249.97 762.82 57318.88 88888.00 2006-04-25 14:41:30.431 115 13250.10 762.82 57318.76 88888.00 2006-04-25 14:41:31.431 115 13249.97 762.82 57317.66 88888.00 2006-04-25 14:41:32.431 115 13250.10 763.19 57318.88 88888.00 2006-04-25 14:41:33.431 115 13250.36 762.94 57318.39 88888.00 2006-04-25 14:41:34.431 115 13250.49 762.57 57318.52 88888.00 2006-04-25 14:41:35.431 115 13250.49 762.44 57318.15 88888.00 2006-04-25 14:41:36.431 115 13249.71 763.19 57318.88 88888.00 2006-04-25 14:41:37.431 115 13249.84 762.94 57317.78 88888.00 2006-04-25 14:41:38.431 115 13250.75 762.44 57318.39 88888.00 2006-04-25 14:41:39.431 115 13249.71 762.44 57318.76 88888.00 2006-04-25 14:41:40.431 115 13250.36 762.44 57318.27 88888.00 2006-04-25 14:41:41.431 115 13249.97 762.82 57318.64 88888.00 2006-04-25 14:41:42.431 115 13250.36 762.57 57318.15 88888.00 2006-04-25 14:41:43.431 115 13250.10 762.69 57318.64 88888.00 2006-04-25 14:41:44.431 115 13249.97 762.44 57318.52 88888.00 2006-04-25 14:41:45.431 115 13249.19 762.44 57318.39 88888.00 2006-04-25 14:41:46.431 115 13249.58 762.57 57318.88 88888.00 2006-04-25 14:41:47.431 115 13250.36 762.57 57318.64 88888.00 2006-04-25 14:41:48.431 115 13249.71 762.57 57318.88 88888.00 2006-04-25 14:41:49.431 115 13249.97 762.32 57318.52 88888.00 2006-04-25 14:41:50.431 115 13250.23 763.06 57318.39 88888.00 2006-04-25 14:41:51.431 115 13250.10 763.06 57318.64 88888.00 2006-04-25 14:41:52.431 115 13249.84 762.69 57318.64 88888.00 2006-04-25 14:41:53.431 115 13249.97 763.43 57318.64 88888.00 2006-04-25 14:41:54.431 115 13249.97 762.82 57318.52 88888.00 2006-04-25 14:41:55.431 115 13250.36 762.82 57318.64 88888.00 2006-04-25 14:41:56.431 115 13249.71 763.56 57318.64 88888.00 2006-04-25 14:41:57.431 115 13250.62 763.06 57318.52 88888.00 2006-04-25 14:41:58.431 115 13250.49 763.19 57318.39 88888.00 2006-04-25 14:41:59.431 115 13249.84 762.32 57318.39 88888.00 2006-04-25 14:42:00.431 115 13250.23 762.94 57318.03 88888.00 2006-04-25 14:42:01.431 115 13250.75 762.94 57319.13 88888.00 2006-04-25 14:42:02.431 115 13249.97 762.44 57318.52 88888.00 2006-04-25 14:42:03.431 115 13249.97 762.94 57318.39 88888.00 2006-04-25 14:42:04.431 115 13249.71 763.19 57319.25 88888.00 2006-04-25 14:42:05.431 115 13250.10 762.94 57318.64 88888.00 2006-04-25 14:42:06.431 115 13250.36 762.94 57318.76 88888.00 2006-04-25 14:42:07.431 115 13250.49 762.82 57318.64 88888.00 2006-04-25 14:42:08.431 115 13249.84 762.69 57318.76 88888.00 2006-04-25 14:42:09.431 115 13249.06 762.44 57318.27 88888.00 2006-04-25 14:42:10.431 115 13250.10 763.06 57318.52 88888.00 2006-04-25 14:42:11.431 115 13249.84 762.82 57318.27 88888.00 2006-04-25 14:42:12.431 115 13249.58 762.82 57318.76 88888.00 2006-04-25 14:42:13.431 115 13250.23 763.43 57318.39 88888.00 2006-04-25 14:42:14.431 115 13249.45 763.43 57318.03 88888.00 2006-04-25 14:42:15.431 115 13250.10 763.06 57318.27 88888.00 2006-04-25 14:42:16.431 115 13250.23 762.57 57318.39 88888.00 2006-04-25 14:42:17.431 115 13249.71 762.82 57319.00 88888.00 2006-04-25 14:42:18.431 115 13250.10 763.43 57319.00 88888.00 2006-04-25 14:42:19.431 115 13249.84 763.06 57318.64 88888.00 2006-04-25 14:42:20.431 115 13249.71 763.56 57318.64 88888.00 2006-04-25 14:42:21.431 115 13249.71 762.44 57319.00 88888.00 2006-04-25 14:42:22.431 115 13249.84 762.69 57318.88 88888.00 2006-04-25 14:42:23.431 115 13250.23 762.82 57318.64 88888.00 2006-04-25 14:42:24.431 115 13249.97 762.69 57318.76 88888.00 2006-04-25 14:42:25.431 115 13249.84 763.06 57318.15 88888.00 2006-04-25 14:42:26.431 115 13250.10 763.31 57318.52 88888.00 2006-04-25 14:42:27.431 115 13249.06 763.06 57318.39 88888.00 2006-04-25 14:42:28.431 115 13249.58 762.69 57318.39 88888.00 2006-04-25 14:42:29.431 115 13249.58 762.94 57317.91 88888.00 2006-04-25 14:42:30.431 115 13250.10 762.94 57318.39 88888.00 2006-04-25 14:42:31.431 115 13249.84 763.06 57318.52 88888.00 2006-04-25 14:42:32.431 115 13249.84 762.94 57318.64 88888.00 2006-04-25 14:42:33.431 115 13249.71 762.82 57318.39 88888.00 2006-04-25 14:42:34.431 115 13249.71 763.19 57318.64 88888.00 2006-04-25 14:42:35.431 115 13250.10 762.57 57318.76 88888.00 2006-04-25 14:42:36.431 115 13249.45 763.19 57318.39 88888.00 2006-04-25 14:42:37.431 115 13249.71 763.68 57318.27 88888.00 2006-04-25 14:42:38.431 115 13250.75 763.19 57318.64 88888.00 2006-04-25 14:42:39.431 115 13250.10 763.43 57318.03 88888.00 2006-04-25 14:42:40.431 115 13249.97 763.31 57318.52 88888.00 2006-04-25 14:42:41.431 115 13250.36 763.56 57318.52 88888.00 2006-04-25 14:42:42.431 115 13249.06 763.31 57318.76 88888.00 2006-04-25 14:42:43.431 115 13249.97 762.57 57318.52 88888.00 2006-04-25 14:42:44.431 115 13249.97 763.43 57319.25 88888.00 2006-04-25 14:42:45.431 115 13249.97 763.19 57318.27 88888.00 2006-04-25 14:42:46.431 115 13249.97 762.94 57318.76 88888.00 2006-04-25 14:42:47.431 115 13249.58 763.06 57318.15 88888.00 2006-04-25 14:42:48.431 115 13249.84 763.19 57318.52 88888.00 2006-04-25 14:42:49.431 115 13250.62 762.94 57318.76 88888.00 2006-04-25 14:42:50.431 115 13250.75 763.93 57318.15 88888.00 2006-04-25 14:42:51.431 115 13249.97 763.43 57318.39 88888.00 2006-04-25 14:42:52.431 115 13249.97 762.82 57318.88 88888.00 2006-04-25 14:42:53.431 115 13250.10 763.31 57318.27 88888.00 2006-04-25 14:42:54.431 115 13249.97 763.68 57318.39 88888.00 2006-04-25 14:42:55.431 115 13249.71 762.57 57318.64 88888.00 2006-04-25 14:42:56.431 115 13250.36 763.56 57318.52 88888.00 2006-04-25 14:42:57.431 115 13249.45 762.82 57318.64 88888.00 2006-04-25 14:42:58.431 115 13249.45 763.19 57318.76 88888.00 2006-04-25 14:42:59.431 115 13249.97 763.31 57318.27 88888.00 2006-04-25 14:43:00.431 115 13249.84 763.19 57318.03 88888.00 2006-04-25 14:43:01.431 115 13249.97 763.43 57318.27 88888.00 2006-04-25 14:43:02.431 115 13249.97 763.43 57318.39 88888.00 2006-04-25 14:43:03.431 115 13249.84 763.31 57318.03 88888.00 2006-04-25 14:43:04.431 115 13250.10 763.06 57318.27 88888.00 2006-04-25 14:43:05.431 115 13249.71 763.19 57318.76 88888.00 2006-04-25 14:43:06.431 115 13249.71 762.94 57318.15 88888.00 2006-04-25 14:43:07.431 115 13249.45 763.31 57318.52 88888.00 2006-04-25 14:43:08.431 115 13249.71 763.31 57317.78 88888.00 2006-04-25 14:43:09.431 115 13249.58 763.31 57318.76 88888.00 2006-04-25 14:43:10.431 115 13249.45 762.94 57318.39 88888.00 2006-04-25 14:43:11.431 115 13249.45 763.43 57318.15 88888.00 2006-04-25 14:43:12.431 115 13250.23 763.31 57317.91 88888.00 2006-04-25 14:43:13.431 115 13249.71 762.32 57318.64 88888.00 2006-04-25 14:43:14.431 115 13249.84 762.57 57318.03 88888.00 2006-04-25 14:43:15.431 115 13250.10 763.06 57318.39 88888.00 2006-04-25 14:43:16.431 115 13249.71 763.06 57318.27 88888.00 2006-04-25 14:43:17.431 115 13249.71 762.94 57318.76 88888.00 2006-04-25 14:43:18.431 115 13249.19 763.06 57319.00 88888.00 2006-04-25 14:43:19.431 115 13249.19 763.06 57319.00 88888.00 2006-04-25 14:43:20.431 115 13249.84 763.06 57318.27 88888.00 2006-04-25 14:43:21.431 115 13249.84 763.06 57318.52 88888.00 2006-04-25 14:43:22.431 115 13249.58 762.57 57318.39 88888.00 2006-04-25 14:43:23.431 115 13250.10 762.44 57318.64 88888.00 2006-04-25 14:43:24.431 115 13249.32 762.69 57318.88 88888.00 2006-04-25 14:43:25.431 115 13249.97 763.31 57318.39 88888.00 2006-04-25 14:43:26.431 115 13249.97 762.94 57318.76 88888.00 2006-04-25 14:43:27.431 115 13250.36 762.94 57318.39 88888.00 2006-04-25 14:43:28.431 115 13249.32 762.44 57318.76 88888.00 2006-04-25 14:43:29.431 115 13249.84 762.32 57318.76 88888.00 2006-04-25 14:43:30.431 115 13249.84 763.31 57318.64 88888.00 2006-04-25 14:43:31.431 115 13249.58 762.82 57318.27 88888.00 2006-04-25 14:43:32.431 115 13250.23 763.19 57318.76 88888.00 2006-04-25 14:43:33.431 115 13249.71 762.82 57319.00 88888.00 2006-04-25 14:43:34.431 115 13249.84 762.82 57318.15 88888.00 2006-04-25 14:43:35.431 115 13250.36 762.94 57318.03 88888.00 2006-04-25 14:43:36.431 115 13249.45 762.82 57318.52 88888.00 2006-04-25 14:43:37.431 115 13250.62 763.31 57318.88 88888.00 2006-04-25 14:43:38.431 115 13249.97 763.06 57319.00 88888.00 2006-04-25 14:43:39.431 115 13249.71 762.94 57318.76 88888.00 2006-04-25 14:43:40.431 115 13250.10 763.31 57318.15 88888.00 2006-04-25 14:43:41.431 115 13250.10 763.81 57318.03 88888.00 2006-04-25 14:43:42.431 115 13250.36 762.69 57318.39 88888.00 2006-04-25 14:43:43.431 115 13250.10 763.06 57318.39 88888.00 2006-04-25 14:43:44.431 115 13250.62 763.19 57318.03 88888.00 2006-04-25 14:43:45.431 115 13250.49 763.68 57318.76 88888.00 2006-04-25 14:43:46.431 115 13250.36 763.06 57319.00 88888.00 2006-04-25 14:43:47.431 115 13250.49 763.68 57318.88 88888.00 2006-04-25 14:43:48.431 115 13250.23 763.31 57318.76 88888.00 2006-04-25 14:43:49.431 115 13250.36 763.43 57318.88 88888.00 2006-04-25 14:43:50.431 115 13249.71 763.19 57318.88 88888.00 2006-04-25 14:43:51.431 115 13249.19 762.94 57318.64 88888.00 2006-04-25 14:43:52.431 115 13250.10 763.19 57319.00 88888.00 2006-04-25 14:43:53.431 115 13249.45 763.19 57318.52 88888.00 2006-04-25 14:43:54.431 115 13249.71 762.94 57318.76 88888.00 2006-04-25 14:43:55.431 115 13249.97 762.94 57319.25 88888.00 2006-04-25 14:43:56.431 115 13249.45 763.56 57318.15 88888.00 2006-04-25 14:43:57.431 115 13249.32 762.07 57318.88 88888.00 2006-04-25 14:43:58.431 115 13249.45 763.43 57318.64 88888.00 2006-04-25 14:43:59.431 115 13249.32 763.43 57318.88 88888.00 2006-04-25 14:44:00.431 115 13250.10 762.57 57319.13 88888.00 2006-04-25 14:44:01.430 115 13249.97 762.57 57318.88 88888.00 2006-04-25 14:44:02.430 115 13250.23 762.07 57318.64 88888.00 2006-04-25 14:44:03.430 115 13249.06 762.94 57318.52 88888.00 2006-04-25 14:44:04.430 115 13249.06 762.07 57319.25 88888.00 2006-04-25 14:44:05.430 115 13249.71 762.94 57318.52 88888.00 2006-04-25 14:44:06.430 115 13249.32 762.57 57318.27 88888.00 2006-04-25 14:44:07.430 115 13249.19 762.69 57319.13 88888.00 2006-04-25 14:44:08.430 115 13248.93 762.44 57318.39 88888.00 2006-04-25 14:44:09.430 115 13249.97 762.82 57318.88 88888.00 2006-04-25 14:44:10.430 115 13249.06 762.82 57319.13 88888.00 2006-04-25 14:44:11.430 115 13249.45 763.06 57318.88 88888.00 2006-04-25 14:44:12.430 115 13249.45 762.82 57318.76 88888.00 2006-04-25 14:44:13.430 115 13249.71 761.70 57318.52 88888.00 2006-04-25 14:44:14.430 115 13250.10 762.57 57318.88 88888.00 2006-04-25 14:44:15.430 115 13249.19 762.69 57318.76 88888.00 2006-04-25 14:44:16.430 115 13249.58 762.82 57319.00 88888.00 2006-04-25 14:44:17.430 115 13249.45 762.94 57319.13 88888.00 2006-04-25 14:44:18.430 115 13249.32 762.44 57318.27 88888.00 2006-04-25 14:44:19.430 115 13250.49 762.20 57318.52 88888.00 2006-04-25 14:44:20.430 115 13249.19 762.32 57318.52 88888.00 2006-04-25 14:44:21.430 115 13249.45 762.94 57318.76 88888.00 2006-04-25 14:44:22.430 115 13248.93 762.82 57318.15 88888.00 2006-04-25 14:44:23.430 115 13250.36 762.94 57318.76 88888.00 2006-04-25 14:44:24.430 115 13249.45 763.68 57318.39 88888.00 2006-04-25 14:44:25.430 115 13249.71 762.57 57318.64 88888.00 2006-04-25 14:44:26.430 115 13249.58 762.94 57318.64 88888.00 2006-04-25 14:44:27.430 115 13249.71 763.56 57319.13 88888.00 2006-04-25 14:44:28.430 115 13249.45 763.06 57318.76 88888.00 2006-04-25 14:44:29.430 115 13249.97 762.82 57318.03 88888.00 2006-04-25 14:44:30.430 115 13248.93 763.43 57318.76 88888.00 2006-04-25 14:44:31.430 115 13249.84 763.19 57319.13 88888.00 2006-04-25 14:44:32.430 115 13249.06 763.06 57318.76 88888.00 2006-04-25 14:44:33.430 115 13249.32 762.94 57318.27 88888.00 2006-04-25 14:44:34.430 115 13249.45 763.06 57318.64 88888.00 2006-04-25 14:44:35.430 115 13248.93 763.31 57318.76 88888.00 2006-04-25 14:44:36.430 115 13249.32 763.06 57317.29 88888.00 2006-04-25 14:44:37.430 115 13249.58 762.20 57318.52 88888.00 2006-04-25 14:44:38.430 115 13249.71 763.19 57317.91 88888.00 2006-04-25 14:44:39.430 115 13248.93 762.32 57318.15 88888.00 2006-04-25 14:44:40.430 115 13248.80 762.69 57319.13 88888.00 2006-04-25 14:44:41.430 115 13249.58 762.69 57319.00 88888.00 2006-04-25 14:44:42.430 115 13249.45 762.57 57318.27 88888.00 2006-04-25 14:44:43.430 115 13248.93 762.94 57318.52 88888.00 2006-04-25 14:44:44.430 115 13249.32 762.69 57318.88 88888.00 2006-04-25 14:44:45.430 115 13249.19 762.82 57318.15 88888.00 2006-04-25 14:44:46.430 115 13249.06 762.57 57318.27 88888.00 2006-04-25 14:44:47.430 115 13248.93 762.82 57318.64 88888.00 2006-04-25 14:44:48.430 115 13249.32 763.56 57318.88 88888.00 2006-04-25 14:44:49.430 115 13249.32 762.82 57318.15 88888.00 2006-04-25 14:44:50.430 115 13249.97 762.32 57318.03 88888.00 2006-04-25 14:44:51.430 115 13249.58 762.57 57318.27 88888.00 2006-04-25 14:44:52.430 115 13248.80 762.94 57318.39 88888.00 2006-04-25 14:44:53.430 115 13249.45 762.69 57317.78 88888.00 2006-04-25 14:44:54.430 115 13249.45 763.06 57318.64 88888.00 2006-04-25 14:44:55.430 115 13249.32 763.06 57318.39 88888.00 2006-04-25 14:44:56.430 115 13249.97 762.82 57318.88 88888.00 2006-04-25 14:44:57.430 115 13248.80 762.69 57318.52 88888.00 2006-04-25 14:44:58.430 115 13249.32 762.82 57318.15 88888.00 2006-04-25 14:44:59.430 115 13249.19 762.07 57318.64 88888.00 2006-04-25 14:45:00.430 115 13249.19 762.69 57318.76 88888.00 2006-04-25 14:45:01.430 115 13249.06 762.94 57318.76 88888.00 2006-04-25 14:45:02.430 115 13249.58 762.94 57318.52 88888.00 2006-04-25 14:45:03.430 115 13249.71 762.32 57318.52 88888.00 2006-04-25 14:45:04.430 115 13249.58 763.19 57318.52 88888.00 2006-04-25 14:45:05.430 115 13249.71 763.56 57317.78 88888.00 2006-04-25 14:45:06.430 115 13249.58 763.31 57318.76 88888.00 2006-04-25 14:45:07.430 115 13248.80 762.69 57318.52 88888.00 2006-04-25 14:45:08.430 115 13249.45 762.69 57319.00 88888.00 2006-04-25 14:45:09.430 115 13249.84 762.69 57318.64 88888.00 2006-04-25 14:45:10.430 115 13249.58 762.57 57318.76 88888.00 2006-04-25 14:45:11.430 115 13249.19 762.32 57318.76 88888.00 2006-04-25 14:45:12.430 115 13248.93 763.31 57318.39 88888.00 2006-04-25 14:45:13.430 115 13248.41 762.57 57318.15 88888.00 2006-04-25 14:45:14.430 115 13248.80 762.94 57318.52 88888.00 2006-04-25 14:45:15.430 115 13248.28 763.19 57318.27 88888.00 2006-04-25 14:45:16.430 115 13249.32 763.31 57318.15 88888.00 2006-04-25 14:45:17.430 115 13249.19 763.31 57319.00 88888.00 2006-04-25 14:45:18.430 115 13249.06 762.20 57318.76 88888.00 2006-04-25 14:45:19.430 115 13249.06 762.69 57318.39 88888.00 2006-04-25 14:45:20.430 115 13249.45 762.69 57319.13 88888.00 2006-04-25 14:45:21.430 115 13248.67 762.57 57318.64 88888.00 2006-04-25 14:45:22.430 115 13249.84 762.94 57319.13 88888.00 2006-04-25 14:45:23.430 115 13248.80 762.44 57318.39 88888.00 2006-04-25 14:45:24.430 115 13249.58 763.31 57318.64 88888.00 2006-04-25 14:45:25.430 115 13249.19 763.19 57318.39 88888.00 2006-04-25 14:45:26.430 115 13249.06 763.43 57318.64 88888.00 2006-04-25 14:45:27.430 115 13249.19 763.19 57318.39 88888.00 2006-04-25 14:45:28.430 115 13248.93 763.06 57318.39 88888.00 2006-04-25 14:45:29.430 115 13249.32 763.06 57318.15 88888.00 2006-04-25 14:45:30.430 115 13249.19 762.94 57317.91 88888.00 2006-04-25 14:45:31.430 115 13249.71 762.57 57318.15 88888.00 2006-04-25 14:45:32.430 115 13248.54 762.57 57319.13 88888.00 2006-04-25 14:45:33.430 115 13249.58 763.06 57318.27 88888.00 2006-04-25 14:45:34.430 115 13249.71 762.94 57318.88 88888.00 2006-04-25 14:45:35.430 115 13249.19 762.57 57318.52 88888.00 2006-04-25 14:45:36.430 115 13249.32 762.82 57318.52 88888.00 2006-04-25 14:45:37.430 115 13249.84 762.69 57319.00 88888.00 2006-04-25 14:45:38.430 115 13248.93 762.20 57318.27 88888.00 2006-04-25 14:45:39.430 115 13249.45 762.32 57318.27 88888.00 2006-04-25 14:45:40.430 115 13249.71 763.06 57318.39 88888.00 2006-04-25 14:45:41.430 115 13249.45 762.07 57318.88 88888.00 2006-04-25 14:45:42.430 115 13249.45 762.20 57318.64 88888.00 2006-04-25 14:45:43.430 115 13249.45 762.57 57318.39 88888.00 2006-04-25 14:45:44.430 115 13249.19 762.57 57318.39 88888.00 2006-04-25 14:45:45.430 115 13249.45 761.82 57318.39 88888.00 2006-04-25 14:45:46.430 115 13249.45 762.32 57319.37 88888.00 2006-04-25 14:45:47.430 115 13249.06 763.06 57318.76 88888.00 2006-04-25 14:45:48.430 115 13248.93 762.20 57319.13 88888.00 2006-04-25 14:45:49.430 115 13250.10 762.07 57318.64 88888.00 2006-04-25 14:45:50.430 115 13249.06 762.94 57318.27 88888.00 2006-04-25 14:45:51.430 115 13249.19 762.82 57318.76 88888.00 2006-04-25 14:45:52.430 115 13249.06 762.20 57318.15 88888.00 2006-04-25 14:45:53.430 115 13248.93 763.31 57318.76 88888.00 2006-04-25 14:45:54.430 115 13248.93 763.19 57318.52 88888.00 2006-04-25 14:45:55.430 115 13249.32 763.43 57317.54 88888.00 2006-04-25 14:45:56.430 115 13250.10 762.94 57318.64 88888.00 2006-04-25 14:45:57.430 115 13249.97 762.94 57317.91 88888.00 2006-04-25 14:45:58.430 115 13249.58 762.32 57318.15 88888.00 2006-04-25 14:45:59.430 115 13249.58 763.31 57318.52 88888.00 2006-04-25 14:46:00.430 115 13248.93 762.69 57318.76 88888.00 2006-04-25 14:46:01.430 115 13249.45 762.94 57317.91 88888.00 2006-04-25 14:46:02.430 115 13249.45 763.68 57318.64 88888.00 2006-04-25 14:46:03.430 115 13249.45 762.69 57318.15 88888.00 2006-04-25 14:46:04.430 115 13249.32 762.82 57318.64 88888.00 2006-04-25 14:46:05.430 115 13249.19 762.82 57318.39 88888.00 2006-04-25 14:46:06.430 115 13249.97 763.19 57318.76 88888.00 2006-04-25 14:46:07.430 115 13249.45 762.69 57317.91 88888.00 2006-04-25 14:46:08.430 115 13249.71 763.56 57318.39 88888.00 2006-04-25 14:46:09.430 115 13249.06 763.19 57319.37 88888.00 2006-04-25 14:46:10.430 115 13249.45 763.06 57319.13 88888.00 2006-04-25 14:46:11.430 115 13248.54 763.43 57318.52 88888.00 2006-04-25 14:46:12.430 115 13249.06 763.19 57318.88 88888.00 2006-04-25 14:46:13.430 115 13249.32 763.19 57319.00 88888.00 2006-04-25 14:46:14.430 115 13249.97 763.19 57318.15 88888.00 2006-04-25 14:46:15.430 115 13249.84 763.06 57319.00 88888.00 2006-04-25 14:46:16.430 115 13249.97 762.44 57319.00 88888.00 2006-04-25 14:46:17.430 115 13249.84 762.94 57317.91 88888.00 2006-04-25 14:46:18.430 115 13249.45 762.57 57318.64 88888.00 2006-04-25 14:46:19.430 115 13249.58 762.94 57319.00 88888.00 2006-04-25 14:46:20.430 115 13249.97 762.94 57318.15 88888.00 2006-04-25 14:46:21.430 115 13249.19 762.82 57318.64 88888.00 2006-04-25 14:46:22.430 115 13249.97 762.94 57318.76 88888.00 2006-04-25 14:46:23.430 115 13248.93 762.69 57318.39 88888.00 2006-04-25 14:46:24.430 115 13249.71 762.69 57318.52 88888.00 2006-04-25 14:46:25.430 115 13249.19 762.57 57319.00 88888.00 2006-04-25 14:46:26.430 115 13249.45 763.06 57318.76 88888.00 2006-04-25 14:46:27.430 115 13249.45 763.31 57318.27 88888.00 2006-04-25 14:46:28.430 115 13249.19 763.19 57318.39 88888.00 2006-04-25 14:46:29.430 115 13249.84 762.32 57319.37 88888.00 2006-04-25 14:46:30.430 115 13249.58 763.43 57318.76 88888.00 2006-04-25 14:46:31.430 115 13249.97 763.06 57318.39 88888.00 2006-04-25 14:46:32.430 115 13249.58 763.19 57318.27 88888.00 2006-04-25 14:46:33.430 115 13249.58 762.82 57318.88 88888.00 2006-04-25 14:46:34.430 115 13248.93 763.19 57318.88 88888.00 2006-04-25 14:46:35.430 115 13249.45 763.31 57318.88 88888.00 2006-04-25 14:46:36.430 115 13248.67 763.43 57319.00 88888.00 2006-04-25 14:46:37.430 115 13248.93 762.69 57318.52 88888.00 2006-04-25 14:46:38.430 115 13249.06 762.57 57318.39 88888.00 2006-04-25 14:46:39.430 115 13248.93 762.57 57319.13 88888.00 2006-04-25 14:46:40.430 115 13248.28 763.19 57318.39 88888.00 2006-04-25 14:46:41.430 115 13249.71 762.32 57318.52 88888.00 2006-04-25 14:46:42.430 115 13248.54 763.43 57318.64 88888.00 2006-04-25 14:46:43.430 115 13249.19 762.69 57319.50 88888.00 2006-04-25 14:46:44.430 115 13249.19 762.44 57318.52 88888.00 2006-04-25 14:46:45.430 115 13249.32 762.69 57318.88 88888.00 2006-04-25 14:46:46.430 115 13248.80 763.06 57318.64 88888.00 2006-04-25 14:46:47.430 115 13248.80 763.06 57318.27 88888.00 2006-04-25 14:46:48.430 115 13249.32 763.06 57318.88 88888.00 2006-04-25 14:46:49.430 115 13249.06 763.19 57318.88 88888.00 2006-04-25 14:46:50.430 115 13248.93 763.31 57318.76 88888.00 2006-04-25 14:46:51.430 115 13249.84 762.32 57318.39 88888.00 2006-04-25 14:46:52.430 115 13249.45 763.19 57318.88 88888.00 2006-04-25 14:46:53.430 115 13248.28 763.31 57319.00 88888.00 2006-04-25 14:46:54.430 115 13249.06 762.94 57318.27 88888.00 2006-04-25 14:46:55.430 115 13248.80 763.06 57318.52 88888.00 2006-04-25 14:46:56.430 115 13248.80 762.57 57318.64 88888.00 2006-04-25 14:46:57.430 115 13249.45 762.20 57318.76 88888.00 2006-04-25 14:46:58.430 115 13249.06 763.06 57319.13 88888.00 2006-04-25 14:46:59.430 115 13249.19 763.81 57318.64 88888.00 2006-04-25 14:47:00.430 115 13249.06 762.94 57318.03 88888.00 2006-04-25 14:47:01.430 115 13248.93 762.44 57318.15 88888.00 2006-04-25 14:47:02.430 115 13249.32 763.31 57318.64 88888.00 2006-04-25 14:47:03.430 115 13249.32 762.82 57318.27 88888.00 2006-04-25 14:47:04.430 115 13249.06 762.82 57318.27 88888.00 2006-04-25 14:47:05.430 115 13249.19 762.94 57318.52 88888.00 2006-04-25 14:47:06.430 115 13249.19 762.94 57318.52 88888.00 2006-04-25 14:47:07.430 115 13249.45 762.94 57318.64 88888.00 2006-04-25 14:47:08.430 115 13248.80 763.06 57318.52 88888.00 2006-04-25 14:47:09.430 115 13248.93 762.69 57318.27 88888.00 2006-04-25 14:47:10.430 115 13248.93 763.31 57318.03 88888.00 2006-04-25 14:47:11.430 115 13249.32 762.69 57319.50 88888.00 2006-04-25 14:47:12.430 115 13249.19 762.94 57318.39 88888.00 2006-04-25 14:47:13.430 115 13249.45 762.69 57318.76 88888.00 2006-04-25 14:47:14.430 115 13249.19 762.69 57318.15 88888.00 2006-04-25 14:47:15.430 115 13249.32 762.20 57318.64 88888.00 2006-04-25 14:47:16.430 115 13249.45 762.82 57319.13 88888.00 2006-04-25 14:47:17.430 115 13249.32 762.44 57318.39 88888.00 2006-04-25 14:47:18.430 115 13249.06 762.32 57317.91 88888.00 2006-04-25 14:47:19.430 115 13249.58 762.32 57318.27 88888.00 2006-04-25 14:47:20.430 115 13249.32 763.06 57318.15 88888.00 2006-04-25 14:47:21.430 115 13249.32 763.43 57319.13 88888.00 2006-04-25 14:47:22.430 115 13249.06 762.57 57318.76 88888.00 2006-04-25 14:47:23.430 115 13249.06 762.44 57319.00 88888.00 2006-04-25 14:47:24.430 115 13248.67 762.32 57318.27 88888.00 2006-04-25 14:47:25.430 115 13248.93 762.82 57317.91 88888.00 2006-04-25 14:47:26.430 115 13248.41 762.69 57318.03 88888.00 2006-04-25 14:47:27.430 115 13248.67 762.44 57318.88 88888.00 2006-04-25 14:47:28.430 115 13249.06 761.95 57319.00 88888.00 2006-04-25 14:47:29.430 115 13248.93 762.32 57318.39 88888.00 2006-04-25 14:47:30.430 115 13248.15 762.07 57318.27 88888.00 2006-04-25 14:47:31.430 115 13248.54 762.57 57318.03 88888.00 2006-04-25 14:47:32.430 115 13247.89 762.57 57318.15 88888.00 2006-04-25 14:47:33.430 115 13248.28 762.82 57318.76 88888.00 2006-04-25 14:47:34.430 115 13248.80 762.20 57318.76 88888.00 2006-04-25 14:47:35.430 115 13248.80 762.32 57318.39 88888.00 2006-04-25 14:47:36.430 115 13248.28 762.44 57318.76 88888.00 2006-04-25 14:47:37.430 115 13248.67 762.32 57318.64 88888.00 2006-04-25 14:47:38.430 115 13248.54 762.07 57318.88 88888.00 2006-04-25 14:47:39.430 115 13249.58 762.94 57318.39 88888.00 2006-04-25 14:47:40.430 115 13248.80 762.32 57318.39 88888.00 2006-04-25 14:47:41.430 115 13248.67 762.20 57318.52 88888.00 2006-04-25 14:47:42.430 115 13248.80 762.44 57318.39 88888.00 2006-04-25 14:47:43.430 115 13248.80 762.32 57318.64 88888.00 2006-04-25 14:47:44.430 115 13248.28 762.20 57318.76 88888.00 2006-04-25 14:47:45.430 115 13248.80 762.07 57318.15 88888.00 2006-04-25 14:47:46.430 115 13248.02 762.32 57318.27 88888.00 2006-04-25 14:47:47.430 115 13248.41 762.07 57318.39 88888.00 2006-04-25 14:47:48.430 115 13248.41 762.57 57318.39 88888.00 2006-04-25 14:47:49.430 115 13248.67 762.07 57318.52 88888.00 2006-04-25 14:47:50.430 115 13249.06 762.69 57318.76 88888.00 2006-04-25 14:47:51.430 115 13249.45 762.94 57318.27 88888.00 2006-04-25 14:47:52.430 115 13248.41 762.57 57318.15 88888.00 2006-04-25 14:47:53.430 115 13248.28 762.20 57318.27 88888.00 2006-04-25 14:47:54.430 115 13248.54 762.07 57318.64 88888.00 2006-04-25 14:47:55.430 115 13248.54 762.32 57318.52 88888.00 2006-04-25 14:47:56.430 115 13248.41 762.20 57318.52 88888.00 2006-04-25 14:47:57.430 115 13249.19 762.69 57317.91 88888.00 2006-04-25 14:47:58.430 115 13248.93 762.32 57318.03 88888.00 2006-04-25 14:47:59.430 115 13248.93 762.44 57318.52 88888.00 2006-04-25 14:48:00.430 115 13249.58 762.32 57318.27 88888.00 2006-04-25 14:48:01.430 115 13249.58 762.82 57318.76 88888.00 2006-04-25 14:48:02.430 115 13248.41 763.06 57318.39 88888.00 2006-04-25 14:48:03.430 115 13249.45 762.57 57318.52 88888.00 2006-04-25 14:48:04.430 115 13249.58 762.94 57318.52 88888.00 2006-04-25 14:48:05.430 115 13249.32 762.94 57317.78 88888.00 2006-04-25 14:48:06.430 115 13249.71 763.19 57318.15 88888.00 2006-04-25 14:48:07.430 115 13249.45 763.19 57318.52 88888.00 2006-04-25 14:48:08.430 115 13248.67 763.06 57318.64 88888.00 2006-04-25 14:48:09.430 115 13248.93 762.82 57318.39 88888.00 2006-04-25 14:48:10.430 115 13249.19 762.32 57318.76 88888.00 2006-04-25 14:48:11.430 115 13249.45 762.94 57318.76 88888.00 2006-04-25 14:48:12.430 115 13249.19 763.31 57318.03 88888.00 2006-04-25 14:48:13.430 115 13249.84 763.43 57318.52 88888.00 2006-04-25 14:48:14.430 115 13249.32 762.94 57318.52 88888.00 2006-04-25 14:48:15.430 115 13248.80 762.57 57318.52 88888.00 2006-04-25 14:48:16.430 115 13249.45 763.06 57318.39 88888.00 2006-04-25 14:48:17.430 115 13248.80 763.68 57319.00 88888.00 2006-04-25 14:48:18.430 115 13248.80 762.44 57317.66 88888.00 2006-04-25 14:48:19.430 115 13249.06 763.43 57318.52 88888.00 2006-04-25 14:48:20.430 115 13248.80 763.06 57318.52 88888.00 2006-04-25 14:48:21.430 115 13248.93 763.56 57318.15 88888.00 2006-04-25 14:48:22.430 115 13249.58 763.06 57318.39 88888.00 2006-04-25 14:48:23.430 115 13248.80 762.07 57319.00 88888.00 2006-04-25 14:48:24.430 115 13249.45 762.57 57317.91 88888.00 2006-04-25 14:48:25.430 115 13249.19 762.69 57318.64 88888.00 2006-04-25 14:48:26.430 115 13249.32 762.57 57318.76 88888.00 2006-04-25 14:48:27.430 115 13248.80 762.69 57318.52 88888.00 2006-04-25 14:48:28.430 115 13249.06 762.69 57318.39 88888.00 2006-04-25 14:48:29.430 115 13249.45 763.06 57319.00 88888.00 2006-04-25 14:48:30.430 115 13248.93 762.82 57318.39 88888.00 2006-04-25 14:48:31.430 115 13249.58 763.31 57318.76 88888.00 2006-04-25 14:48:32.430 115 13248.93 763.06 57318.39 88888.00 2006-04-25 14:48:33.430 115 13249.84 763.19 57318.39 88888.00 2006-04-25 14:48:34.430 115 13249.19 762.57 57319.00 88888.00 2006-04-25 14:48:35.430 115 13249.58 763.43 57318.27 88888.00 2006-04-25 14:48:36.430 115 13249.58 762.57 57319.00 88888.00 2006-04-25 14:48:37.430 115 13249.45 763.06 57318.27 88888.00 2006-04-25 14:48:38.430 115 13250.23 762.69 57318.03 88888.00 2006-04-25 14:48:39.430 115 13249.19 763.56 57318.39 88888.00 2006-04-25 14:48:40.430 115 13248.93 762.82 57318.39 88888.00 2006-04-25 14:48:41.430 115 13249.06 762.69 57318.39 88888.00 2006-04-25 14:48:42.430 115 13249.19 763.31 57319.13 88888.00 2006-04-25 14:48:43.430 115 13248.80 762.82 57318.76 88888.00 2006-04-25 14:48:44.430 115 13248.80 762.94 57319.37 88888.00 2006-04-25 14:48:45.430 115 13250.62 763.31 57318.64 88888.00 2006-04-25 14:48:46.430 115 13249.45 763.19 57318.27 88888.00 2006-04-25 14:48:47.430 115 13249.97 763.19 57318.76 88888.00 2006-04-25 14:48:48.430 115 13249.45 762.69 57318.52 88888.00 2006-04-25 14:48:49.430 115 13249.19 763.19 57318.27 88888.00 2006-04-25 14:48:50.430 115 13249.84 763.43 57318.27 88888.00 2006-04-25 14:48:51.430 115 13249.32 763.56 57318.64 88888.00 2006-04-25 14:48:52.430 115 13249.58 763.19 57318.52 88888.00 2006-04-25 14:48:53.430 115 13249.45 763.31 57318.52 88888.00 2006-04-25 14:48:54.430 115 13250.10 762.69 57318.64 88888.00 2006-04-25 14:48:55.430 115 13249.32 763.81 57318.15 88888.00 2006-04-25 14:48:56.430 115 13249.84 763.43 57317.91 88888.00 2006-04-25 14:48:57.430 115 13249.32 763.43 57318.76 88888.00 2006-04-25 14:48:58.430 115 13250.10 763.06 57318.27 88888.00 2006-04-25 14:48:59.430 115 13249.97 763.43 57318.64 88888.00 2006-04-25 14:49:00.430 115 13248.80 762.69 57319.37 88888.00 2006-04-25 14:49:01.430 115 13249.58 762.69 57319.37 88888.00 2006-04-25 14:49:02.430 115 13249.32 762.94 57319.00 88888.00 2006-04-25 14:49:03.430 115 13249.19 763.19 57319.00 88888.00 2006-04-25 14:49:04.430 115 13249.06 763.56 57318.64 88888.00 2006-04-25 14:49:05.430 115 13249.84 763.56 57318.76 88888.00 2006-04-25 14:49:06.430 115 13250.62 763.56 57318.76 88888.00 2006-04-25 14:49:07.430 115 13249.84 763.56 57318.39 88888.00 2006-04-25 14:49:08.430 115 13249.32 763.56 57318.76 88888.00 2006-04-25 14:49:09.430 115 13249.71 763.31 57318.76 88888.00 2006-04-25 14:49:10.430 115 13249.58 762.94 57318.76 88888.00 2006-04-25 14:49:11.430 115 13249.32 762.69 57318.64 88888.00 2006-04-25 14:49:12.430 115 13250.36 763.19 57318.64 88888.00 2006-04-25 14:49:13.430 115 13249.71 763.56 57319.13 88888.00 2006-04-25 14:49:14.430 115 13249.45 763.19 57319.13 88888.00 2006-04-25 14:49:15.430 115 13250.23 763.19 57319.13 88888.00 2006-04-25 14:49:16.430 115 13249.19 763.43 57318.76 88888.00 2006-04-25 14:49:17.430 115 13249.71 763.06 57318.27 88888.00 2006-04-25 14:49:18.430 115 13249.45 763.19 57317.91 88888.00 2006-04-25 14:49:19.430 115 13249.97 763.43 57318.39 88888.00 2006-04-25 14:49:20.430 115 13249.19 762.94 57318.15 88888.00 2006-04-25 14:49:21.430 115 13249.71 763.56 57318.76 88888.00 2006-04-25 14:49:22.430 115 13249.58 762.94 57319.00 88888.00 2006-04-25 14:49:23.430 115 13249.84 763.06 57318.64 88888.00 2006-04-25 14:49:24.430 115 13250.10 762.82 57318.39 88888.00 2006-04-25 14:49:25.430 115 13249.58 762.69 57318.88 88888.00 2006-04-25 14:49:26.430 115 13249.71 762.94 57318.88 88888.00 2006-04-25 14:49:27.430 115 13249.58 763.43 57318.27 88888.00 2006-04-25 14:49:28.430 115 13249.84 764.18 57318.27 88888.00 2006-04-25 14:49:29.430 115 13249.97 763.06 57319.25 88888.00 2006-04-25 14:49:30.430 115 13249.58 762.94 57318.64 88888.00 2006-04-25 14:49:31.430 115 13249.45 763.68 57319.13 88888.00 2006-04-25 14:49:32.430 115 13249.84 763.93 57319.00 88888.00 2006-04-25 14:49:33.430 115 13249.45 763.19 57318.76 88888.00 2006-04-25 14:49:34.430 115 13250.10 763.43 57318.52 88888.00 2006-04-25 14:49:35.430 115 13249.19 763.06 57318.76 88888.00 2006-04-25 14:49:36.430 115 13249.71 763.81 57319.13 88888.00 2006-04-25 14:49:37.430 115 13249.71 763.81 57318.88 88888.00 2006-04-25 14:49:38.430 115 13250.10 763.19 57318.52 88888.00 2006-04-25 14:49:39.430 115 13249.97 763.06 57319.00 88888.00 2006-04-25 14:49:40.430 115 13249.58 763.06 57318.52 88888.00 2006-04-25 14:49:41.430 115 13250.23 763.31 57318.27 88888.00 2006-04-25 14:49:42.430 115 13249.84 763.56 57319.00 88888.00 2006-04-25 14:49:43.430 115 13249.97 763.19 57319.00 88888.00 2006-04-25 14:49:44.430 115 13249.06 763.43 57319.00 88888.00 2006-04-25 14:49:45.430 115 13249.06 763.56 57318.76 88888.00 2006-04-25 14:49:46.430 115 13249.19 763.81 57319.00 88888.00 2006-04-25 14:49:47.430 115 13249.58 763.93 57318.27 88888.00 2006-04-25 14:49:48.430 115 13250.49 763.43 57319.62 88888.00 2006-04-25 14:49:49.430 115 13249.32 763.43 57318.76 88888.00 2006-04-25 14:49:50.430 115 13249.71 763.56 57318.52 88888.00 2006-04-25 14:49:51.430 115 13249.32 763.81 57319.25 88888.00 2006-04-25 14:49:52.430 115 13249.32 763.68 57319.00 88888.00 2006-04-25 14:49:53.430 115 13249.71 763.31 57318.64 88888.00 2006-04-25 14:49:54.430 115 13249.97 763.19 57318.88 88888.00 2006-04-25 14:49:55.430 115 13249.32 763.81 57319.25 88888.00 2006-04-25 14:49:56.430 115 13249.19 763.06 57319.13 88888.00 2006-04-25 14:49:57.430 115 13249.45 763.68 57318.52 88888.00 2006-04-25 14:49:58.430 115 13249.84 763.68 57318.39 88888.00 2006-04-25 14:49:59.430 115 13248.80 763.31 57319.25 88888.00 2006-04-25 14:50:00.430 115 13249.45 763.81 57318.88 88888.00 2006-04-25 14:50:01.430 115 13249.58 763.43 57318.76 88888.00 2006-04-25 14:50:02.430 115 13249.19 763.19 57318.39 88888.00 2006-04-25 14:50:03.430 115 13249.84 763.68 57318.39 88888.00 2006-04-25 14:50:04.430 115 13249.97 763.68 57318.76 88888.00 2006-04-25 14:50:05.430 115 13249.45 763.68 57318.39 88888.00 2006-04-25 14:50:06.430 115 13249.19 763.43 57318.52 88888.00 2006-04-25 14:50:07.430 115 13250.10 762.82 57318.76 88888.00 2006-04-25 14:50:08.430 115 13249.71 763.19 57318.39 88888.00 2006-04-25 14:50:09.430 115 13249.45 763.31 57319.25 88888.00 2006-04-25 14:50:10.430 115 13249.45 763.31 57318.88 88888.00 2006-04-25 14:50:11.430 115 13249.97 762.94 57318.64 88888.00 2006-04-25 14:50:12.430 115 13249.32 762.57 57319.50 88888.00 2006-04-25 14:50:13.430 115 13249.58 762.32 57318.64 88888.00 2006-04-25 14:50:14.430 115 13249.58 763.19 57319.13 88888.00 2006-04-25 14:50:15.430 115 13249.45 762.57 57318.64 88888.00 2006-04-25 14:50:16.430 115 13249.19 763.06 57319.00 88888.00 2006-04-25 14:50:17.430 115 13249.84 763.06 57319.62 88888.00 2006-04-25 14:50:18.430 115 13249.45 763.56 57318.88 88888.00 2006-04-25 14:50:19.430 115 13249.71 761.70 57319.37 88888.00 2006-04-25 14:50:20.430 115 13248.67 763.43 57319.37 88888.00 2006-04-25 14:50:21.430 115 13249.45 762.44 57318.88 88888.00 2006-04-25 14:50:22.430 115 13249.19 762.69 57318.27 88888.00 2006-04-25 14:50:23.430 115 13249.71 762.82 57318.64 88888.00 2006-04-25 14:50:24.430 115 13249.71 762.82 57318.76 88888.00 2006-04-25 14:50:25.430 115 13248.67 763.19 57318.88 88888.00 2006-04-25 14:50:26.430 115 13248.80 762.44 57319.37 88888.00 2006-04-25 14:50:27.430 115 13249.58 761.70 57318.64 88888.00 2006-04-25 14:50:28.430 115 13249.19 761.82 57318.76 88888.00 2006-04-25 14:50:29.430 115 13249.71 762.32 57319.00 88888.00 2006-04-25 14:50:30.430 115 13249.45 762.32 57319.13 88888.00 2006-04-25 14:50:31.430 115 13249.45 763.06 57319.13 88888.00 2006-04-25 14:50:32.430 115 13248.93 762.44 57318.64 88888.00 2006-04-25 14:50:33.430 115 13249.84 762.57 57318.64 88888.00 2006-04-25 14:50:34.430 115 13248.67 762.82 57319.37 88888.00 2006-04-25 14:50:35.430 115 13249.06 762.57 57318.88 88888.00 2006-04-25 14:50:36.430 115 13248.80 762.82 57319.13 88888.00 2006-04-25 14:50:37.430 115 13249.45 762.69 57319.00 88888.00 2006-04-25 14:50:38.430 115 13249.71 762.82 57319.62 88888.00 2006-04-25 14:50:39.430 115 13249.19 762.69 57319.50 88888.00 2006-04-25 14:50:40.430 115 13249.19 762.32 57319.13 88888.00 2006-04-25 14:50:41.430 115 13249.32 762.94 57319.13 88888.00 2006-04-25 14:50:42.430 115 13248.93 762.07 57319.25 88888.00 2006-04-25 14:50:43.430 115 13249.58 761.82 57318.88 88888.00 2006-04-25 14:50:44.430 115 13249.58 762.32 57319.25 88888.00 2006-04-25 14:50:45.430 115 13249.58 763.06 57318.88 88888.00 2006-04-25 14:50:46.430 115 13249.32 763.31 57319.37 88888.00 2006-04-25 14:50:47.430 115 13250.62 763.43 57318.52 88888.00 2006-04-25 14:50:48.430 115 13249.32 762.69 57319.13 88888.00 2006-04-25 14:50:49.430 115 13249.84 762.07 57318.64 88888.00 2006-04-25 14:50:50.430 115 13249.19 762.44 57319.37 88888.00 2006-04-25 14:50:51.430 115 13249.19 762.44 57319.00 88888.00 2006-04-25 14:50:52.430 115 13249.19 762.69 57318.76 88888.00 2006-04-25 14:50:53.430 115 13249.06 762.32 57319.25 88888.00 2006-04-25 14:50:54.430 115 13249.97 762.82 57318.15 88888.00 2006-04-25 14:50:55.430 115 13249.06 762.57 57319.62 88888.00 2006-04-25 14:50:56.430 115 13248.80 762.94 57319.50 88888.00 2006-04-25 14:50:57.430 115 13249.84 762.94 57319.37 88888.00 2006-04-25 14:50:58.430 115 13249.58 762.32 57319.50 88888.00 2006-04-25 14:50:59.430 115 13248.93 762.94 57319.13 88888.00 2006-04-25 14:51:00.430 115 13249.58 762.94 57318.76 88888.00 2006-04-25 14:51:01.430 115 13249.97 762.32 57319.25 88888.00 2006-04-25 14:51:02.430 115 13249.97 762.32 57319.25 88888.00 2006-04-25 14:51:03.430 115 13249.71 763.31 57319.13 88888.00 2006-04-25 14:51:04.430 115 13249.58 762.07 57319.00 88888.00 2006-04-25 14:51:05.430 115 13249.32 763.31 57319.13 88888.00 2006-04-25 14:51:06.430 115 13248.80 762.32 57319.62 88888.00 2006-04-25 14:51:07.430 115 13249.19 763.43 57318.88 88888.00 2006-04-25 14:51:08.430 115 13249.06 763.06 57318.88 88888.00 2006-04-25 14:51:09.430 115 13248.93 763.31 57319.25 88888.00 2006-04-25 14:51:10.430 115 13250.36 762.94 57319.37 88888.00 2006-04-25 14:51:11.430 115 13249.58 763.19 57319.37 88888.00 2006-04-25 14:51:12.430 115 13249.06 763.19 57319.25 88888.00 2006-04-25 14:51:13.430 115 13250.10 762.94 57319.13 88888.00 2006-04-25 14:51:14.430 115 13249.19 762.57 57318.64 88888.00 2006-04-25 14:51:15.430 115 13248.54 762.57 57319.25 88888.00 2006-04-25 14:51:16.430 115 13249.32 763.19 57319.13 88888.00 2006-04-25 14:51:17.430 115 13249.06 763.06 57318.88 88888.00 2006-04-25 14:51:18.430 115 13249.45 762.94 57318.52 88888.00 2006-04-25 14:51:19.430 115 13249.06 762.57 57318.76 88888.00 2006-04-25 14:51:20.430 115 13248.93 762.69 57319.13 88888.00 2006-04-25 14:51:21.430 115 13249.19 762.82 57318.76 88888.00 2006-04-25 14:51:22.430 115 13249.32 762.94 57318.88 88888.00 2006-04-25 14:51:23.430 115 13248.93 763.19 57319.37 88888.00 2006-04-25 14:51:24.430 115 13249.06 762.44 57319.13 88888.00 2006-04-25 14:51:25.430 115 13249.06 762.94 57318.88 88888.00 2006-04-25 14:51:26.430 115 13248.93 762.82 57319.00 88888.00 2006-04-25 14:51:27.430 115 13248.93 762.82 57318.88 88888.00 2006-04-25 14:51:28.430 115 13248.80 762.44 57319.13 88888.00 2006-04-25 14:51:29.430 115 13249.06 762.82 57319.37 88888.00 2006-04-25 14:51:30.430 115 13249.32 762.69 57319.00 88888.00 2006-04-25 14:51:31.430 115 13248.80 762.44 57318.52 88888.00 2006-04-25 14:51:32.430 115 13249.71 762.94 57318.64 88888.00 2006-04-25 14:51:33.430 115 13249.19 763.31 57318.27 88888.00 2006-04-25 14:51:34.430 115 13249.45 762.57 57318.52 88888.00 2006-04-25 14:51:35.430 115 13249.19 762.44 57318.76 88888.00 2006-04-25 14:51:36.430 115 13249.06 763.43 57319.00 88888.00 2006-04-25 14:51:37.430 115 13249.06 763.43 57318.52 88888.00 2006-04-25 14:51:38.430 115 13248.80 762.57 57319.50 88888.00 2006-04-25 14:51:39.430 115 13248.93 762.57 57318.76 88888.00 2006-04-25 14:51:40.430 115 13249.32 762.82 57318.76 88888.00 2006-04-25 14:51:41.430 115 13248.67 762.94 57318.76 88888.00 2006-04-25 14:51:42.430 115 13248.93 762.32 57319.00 88888.00 2006-04-25 14:51:43.430 115 13248.80 762.57 57318.64 88888.00 2006-04-25 14:51:44.430 115 13249.58 763.06 57318.76 88888.00 2006-04-25 14:51:45.430 115 13248.67 762.69 57318.27 88888.00 2006-04-25 14:51:46.430 115 13248.93 763.43 57318.88 88888.00 2006-04-25 14:51:47.430 115 13248.67 762.20 57319.25 88888.00 2006-04-25 14:51:48.430 115 13249.45 762.82 57319.00 88888.00 2006-04-25 14:51:49.430 115 13248.41 762.94 57318.88 88888.00 2006-04-25 14:51:50.430 115 13248.54 762.57 57318.88 88888.00 2006-04-25 14:51:51.430 115 13248.54 762.69 57318.15 88888.00 2006-04-25 14:51:52.430 115 13249.19 762.32 57319.50 88888.00 2006-04-25 14:51:53.430 115 13249.06 762.94 57319.00 88888.00 2006-04-25 14:51:54.430 115 13248.93 763.06 57318.76 88888.00 2006-04-25 14:51:55.430 115 13248.15 762.94 57319.00 88888.00 2006-04-25 14:51:56.430 115 13248.67 763.06 57319.00 88888.00 2006-04-25 14:51:57.430 115 13248.67 762.82 57319.00 88888.00 2006-04-25 14:51:58.430 115 13248.80 762.69 57318.88 88888.00 2006-04-25 14:51:59.430 115 13249.45 761.95 57318.76 88888.00 2006-04-25 14:52:00.430 115 13249.45 762.44 57318.27 88888.00 2006-04-25 14:52:01.430 115 13249.32 761.95 57318.76 88888.00 2006-04-25 14:52:02.430 115 13249.19 762.32 57318.76 88888.00 2006-04-25 14:52:03.430 115 13248.54 762.07 57318.76 88888.00 2006-04-25 14:52:04.430 115 13248.54 762.94 57319.13 88888.00 2006-04-25 14:52:05.430 115 13249.58 762.94 57318.52 88888.00 2006-04-25 14:52:06.430 115 13248.54 762.32 57318.27 88888.00 2006-04-25 14:52:07.430 115 13248.67 763.56 57318.39 88888.00 2006-04-25 14:52:08.430 115 13248.67 762.44 57318.15 88888.00 2006-04-25 14:52:09.430 115 13248.80 762.82 57319.00 88888.00 2006-04-25 14:52:10.430 115 13249.06 762.44 57319.37 88888.00 2006-04-25 14:52:11.430 115 13249.19 763.19 57318.64 88888.00 2006-04-25 14:52:12.430 115 13249.32 762.82 57319.13 88888.00 2006-04-25 14:52:13.430 115 13248.80 762.69 57318.76 88888.00 2006-04-25 14:52:14.430 115 13249.45 762.32 57318.15 88888.00 2006-04-25 14:52:15.430 115 13249.19 762.69 57318.76 88888.00 2006-04-25 14:52:16.430 115 13248.93 763.19 57318.88 88888.00 2006-04-25 14:52:17.430 115 13249.19 762.82 57318.88 88888.00 2006-04-25 14:52:18.430 115 13248.93 762.69 57318.76 88888.00 2006-04-25 14:52:19.430 115 13249.06 763.19 57318.88 88888.00 2006-04-25 14:52:20.430 115 13248.67 762.57 57318.64 88888.00 2006-04-25 14:52:21.430 115 13248.93 762.94 57319.50 88888.00 2006-04-25 14:52:22.430 115 13249.45 762.69 57318.64 88888.00 2006-04-25 14:52:23.430 115 13248.54 763.06 57319.13 88888.00 2006-04-25 14:52:24.430 115 13249.71 763.56 57319.00 88888.00 2006-04-25 14:52:25.430 115 13247.89 762.32 57319.50 88888.00 2006-04-25 14:52:26.430 115 13249.45 763.06 57319.37 88888.00 2006-04-25 14:52:27.430 115 13249.58 762.94 57319.37 88888.00 2006-04-25 14:52:28.430 115 13249.06 762.20 57319.25 88888.00 2006-04-25 14:52:29.430 115 13248.28 762.69 57319.13 88888.00 2006-04-25 14:52:30.430 115 13249.06 762.82 57319.62 88888.00 2006-04-25 14:52:31.430 115 13248.93 763.56 57318.88 88888.00 2006-04-25 14:52:32.430 115 13249.19 763.06 57319.00 88888.00 2006-04-25 14:52:33.430 115 13247.63 762.32 57319.25 88888.00 2006-04-25 14:52:34.430 115 13248.80 763.31 57318.76 88888.00 2006-04-25 14:52:35.430 115 13248.15 762.32 57319.25 88888.00 2006-04-25 14:52:36.430 115 13248.93 763.19 57319.25 88888.00 2006-04-25 14:52:37.430 115 13248.54 762.82 57318.52 88888.00 2006-04-25 14:52:38.430 115 13248.93 763.19 57318.27 88888.00 2006-04-25 14:52:39.430 115 13248.67 763.31 57319.00 88888.00 2006-04-25 14:52:40.430 115 13247.89 763.19 57319.25 88888.00 2006-04-25 14:52:41.430 115 13248.28 762.57 57319.37 88888.00 2006-04-25 14:52:42.430 115 13249.19 763.19 57318.52 88888.00 2006-04-25 14:52:43.430 115 13248.54 763.06 57318.64 88888.00 2006-04-25 14:52:44.430 115 13248.80 762.44 57318.88 88888.00 2006-04-25 14:52:45.430 115 13248.80 762.82 57319.25 88888.00 2006-04-25 14:52:46.430 115 13249.32 762.69 57319.00 88888.00 2006-04-25 14:52:47.430 115 13249.45 762.69 57319.37 88888.00 2006-04-25 14:52:48.430 115 13248.93 762.69 57319.37 88888.00 2006-04-25 14:52:49.430 115 13249.45 763.06 57319.13 88888.00 2006-04-25 14:52:50.430 115 13248.15 762.82 57319.25 88888.00 2006-04-25 14:52:51.430 115 13248.54 762.69 57319.13 88888.00 2006-04-25 14:52:52.430 115 13248.28 763.06 57318.64 88888.00 2006-04-25 14:52:53.430 115 13249.06 762.94 57319.86 88888.00 2006-04-25 14:52:54.430 115 13248.93 763.19 57318.27 88888.00 2006-04-25 14:52:55.430 115 13249.19 762.94 57318.76 88888.00 2006-04-25 14:52:56.430 115 13249.06 762.69 57319.37 88888.00 2006-04-25 14:52:57.430 115 13248.93 762.44 57318.88 88888.00 2006-04-25 14:52:58.430 115 13248.80 762.69 57319.00 88888.00 2006-04-25 14:52:59.430 115 13249.71 762.69 57319.13 88888.00 2006-04-25 14:53:00.430 115 13248.80 762.20 57318.76 88888.00 2006-04-25 14:53:01.430 115 13249.06 762.32 57319.25 88888.00 2006-04-25 14:53:02.430 115 13248.93 762.82 57318.64 88888.00 2006-04-25 14:53:03.430 115 13249.45 762.57 57318.64 88888.00 2006-04-25 14:53:04.430 115 13248.80 762.07 57318.88 88888.00 2006-04-25 14:53:05.430 115 13249.06 762.82 57319.50 88888.00 2006-04-25 14:53:06.430 115 13248.67 761.95 57319.50 88888.00 2006-04-25 14:53:07.430 115 13248.67 761.95 57319.13 88888.00 2006-04-25 14:53:08.430 115 13249.06 762.44 57318.88 88888.00 2006-04-25 14:53:09.430 115 13249.32 762.57 57319.00 88888.00 2006-04-25 14:53:10.430 115 13247.76 762.32 57318.76 88888.00 2006-04-25 14:53:11.430 115 13248.80 763.06 57318.64 88888.00 2006-04-25 14:53:12.430 115 13249.06 762.69 57318.52 88888.00 2006-04-25 14:53:13.430 115 13248.67 762.69 57318.64 88888.00 2006-04-25 14:53:14.430 115 13249.19 762.32 57318.76 88888.00 2006-04-25 14:53:15.430 115 13249.06 762.44 57319.62 88888.00 2006-04-25 14:53:16.430 115 13248.67 762.82 57319.13 88888.00 2006-04-25 14:53:17.430 115 13248.54 762.82 57319.25 88888.00 2006-04-25 14:53:18.430 115 13248.80 762.44 57318.76 88888.00 2006-04-25 14:53:19.430 115 13248.54 762.07 57319.62 88888.00 2006-04-25 14:53:20.430 115 13249.19 762.94 57319.25 88888.00 2006-04-25 14:53:21.430 115 13248.80 762.44 57319.13 88888.00 2006-04-25 14:53:22.430 115 13248.67 762.57 57319.25 88888.00 2006-04-25 14:53:23.430 115 13248.80 762.57 57318.76 88888.00 2006-04-25 14:53:24.430 115 13249.32 761.82 57318.52 88888.00 2006-04-25 14:53:25.430 115 13248.80 762.44 57318.39 88888.00 2006-04-25 14:53:26.430 115 13248.93 762.20 57319.25 88888.00 2006-04-25 14:53:27.430 115 13249.06 761.82 57319.13 88888.00 2006-04-25 14:53:28.430 115 13249.45 762.20 57319.00 88888.00 2006-04-25 14:53:29.430 115 13248.93 762.57 57319.50 88888.00 2006-04-25 14:53:30.430 115 13249.06 763.06 57319.62 88888.00 2006-04-25 14:53:31.430 115 13249.58 762.07 57319.00 88888.00 2006-04-25 14:53:32.430 115 13249.32 762.44 57318.76 88888.00 2006-04-25 14:53:33.430 115 13249.06 762.57 57319.00 88888.00 2006-04-25 14:53:34.430 115 13249.06 762.32 57318.39 88888.00 2006-04-25 14:53:35.430 115 13249.32 762.57 57319.25 88888.00 2006-04-25 14:53:36.430 115 13248.80 762.82 57319.25 88888.00 2006-04-25 14:53:37.430 115 13249.19 762.32 57318.64 88888.00 2006-04-25 14:53:38.430 115 13249.19 763.06 57318.64 88888.00 2006-04-25 14:53:39.430 115 13249.32 762.69 57318.39 88888.00 2006-04-25 14:53:40.430 115 13248.67 762.44 57319.37 88888.00 2006-04-25 14:53:41.430 115 13248.41 762.07 57319.00 88888.00 2006-04-25 14:53:42.430 115 13249.19 762.44 57319.13 88888.00 2006-04-25 14:53:43.430 115 13248.28 763.06 57319.25 88888.00 2006-04-25 14:53:44.430 115 13248.54 762.82 57319.13 88888.00 2006-04-25 14:53:45.430 115 13249.06 762.44 57318.39 88888.00 2006-04-25 14:53:46.430 115 13248.80 762.94 57319.50 88888.00 2006-04-25 14:53:47.430 115 13248.93 762.44 57319.25 88888.00 2006-04-25 14:53:48.430 115 13248.67 763.06 57318.88 88888.00 2006-04-25 14:53:49.430 115 13249.45 762.69 57319.00 88888.00 2006-04-25 14:53:50.430 115 13248.80 762.44 57318.76 88888.00 2006-04-25 14:53:51.430 115 13248.80 762.44 57319.37 88888.00 2006-04-25 14:53:52.430 115 13249.06 762.20 57319.86 88888.00 2006-04-25 14:53:53.430 115 13248.15 762.69 57319.37 88888.00 2006-04-25 14:53:54.430 115 13248.54 762.44 57319.00 88888.00 2006-04-25 14:53:55.430 115 13249.06 762.69 57319.13 88888.00 2006-04-25 14:53:56.430 115 13248.93 762.94 57319.13 88888.00 2006-04-25 14:53:57.430 115 13248.15 762.82 57319.37 88888.00 2006-04-25 14:53:58.430 115 13249.19 763.06 57319.62 88888.00 2006-04-25 14:53:59.430 115 13249.32 762.44 57319.37 88888.00 2006-04-25 14:54:00.430 115 13249.32 762.57 57319.37 88888.00 2006-04-25 14:54:01.430 115 13248.93 763.19 57319.13 88888.00 2006-04-25 14:54:02.430 115 13248.93 762.69 57319.25 88888.00 2006-04-25 14:54:03.430 115 13249.06 762.69 57319.50 88888.00 2006-04-25 14:54:04.430 115 13248.93 762.69 57319.13 88888.00 2006-04-25 14:54:05.430 115 13249.19 763.68 57319.25 88888.00 2006-04-25 14:54:06.430 115 13249.45 762.44 57319.00 88888.00 2006-04-25 14:54:07.430 115 13248.80 762.32 57318.88 88888.00 2006-04-25 14:54:08.430 115 13248.41 762.82 57318.88 88888.00 2006-04-25 14:54:09.430 115 13249.19 762.69 57319.37 88888.00 2006-04-25 14:54:10.430 115 13249.58 762.82 57318.52 88888.00 2006-04-25 14:54:11.430 115 13249.32 762.94 57319.13 88888.00 2006-04-25 14:54:12.430 115 13248.80 762.94 57318.52 88888.00 2006-04-25 14:54:13.430 115 13249.58 762.82 57318.27 88888.00 2006-04-25 14:54:14.430 115 13249.19 763.06 57319.00 88888.00 2006-04-25 14:54:15.430 115 13249.32 762.94 57319.13 88888.00 2006-04-25 14:54:16.430 115 13248.67 762.82 57319.50 88888.00 2006-04-25 14:54:17.430 115 13248.54 762.82 57319.37 88888.00 2006-04-25 14:54:18.430 115 13248.67 762.32 57319.25 88888.00 2006-04-25 14:54:19.430 115 13248.67 762.69 57319.50 88888.00 2006-04-25 14:54:20.430 115 13250.36 763.56 57318.76 88888.00 2006-04-25 14:54:21.430 115 13248.80 762.82 57319.37 88888.00 2006-04-25 14:54:22.430 115 13249.58 762.57 57318.76 88888.00 2006-04-25 14:54:23.430 115 13249.19 762.94 57319.25 88888.00 2006-04-25 14:54:24.430 115 13249.19 763.31 57319.13 88888.00 2006-04-25 14:54:25.430 115 13249.19 762.82 57319.13 88888.00 2006-04-25 14:54:26.430 115 13248.93 762.94 57319.25 88888.00 2006-04-25 14:54:27.430 115 13248.93 763.19 57319.00 88888.00 2006-04-25 14:54:28.430 115 13248.93 763.19 57319.13 88888.00 2006-04-25 14:54:29.430 115 13248.93 762.94 57319.50 88888.00 2006-04-25 14:54:30.430 115 13249.32 763.68 57319.13 88888.00 2006-04-25 14:54:31.430 115 13249.58 762.32 57318.88 88888.00 2006-04-25 14:54:32.430 115 13249.45 763.31 57319.37 88888.00 2006-04-25 14:54:33.430 115 13249.19 763.19 57319.00 88888.00 2006-04-25 14:54:34.430 115 13249.32 762.69 57319.00 88888.00 2006-04-25 14:54:35.430 115 13248.93 762.94 57319.62 88888.00 2006-04-25 14:54:36.430 115 13249.58 763.06 57318.88 88888.00 2006-04-25 14:54:37.430 115 13249.45 763.19 57319.37 88888.00 2006-04-25 14:54:38.430 115 13249.19 762.82 57318.76 88888.00 2006-04-25 14:54:39.430 115 13249.06 763.43 57318.39 88888.00 2006-04-25 14:54:40.430 115 13248.54 763.19 57319.00 88888.00 2006-04-25 14:54:41.430 115 13249.19 762.57 57319.62 88888.00 2006-04-25 14:54:42.430 115 13248.93 763.31 57318.64 88888.00 2006-04-25 14:54:43.430 115 13249.45 762.44 57319.13 88888.00 2006-04-25 14:54:44.430 115 13249.19 762.69 57319.00 88888.00 2006-04-25 14:54:45.430 115 13248.80 762.32 57319.13 88888.00 2006-04-25 14:54:46.430 115 13249.84 762.32 57319.50 88888.00 2006-04-25 14:54:47.430 115 13248.93 762.57 57319.25 88888.00 2006-04-25 14:54:48.430 115 13249.06 762.20 57319.37 88888.00 2006-04-25 14:54:49.430 115 13248.93 762.94 57319.50 88888.00 2006-04-25 14:54:50.430 115 13249.06 763.31 57318.88 88888.00 2006-04-25 14:54:51.430 115 13249.32 762.82 57318.76 88888.00 2006-04-25 14:54:52.430 115 13249.45 762.57 57319.74 88888.00 2006-04-25 14:54:53.430 115 13249.58 762.57 57318.88 88888.00 2006-04-25 14:54:54.430 115 13249.45 762.69 57319.13 88888.00 2006-04-25 14:54:55.430 115 13249.19 762.69 57319.86 88888.00 2006-04-25 14:54:56.430 115 13248.93 762.44 57319.74 88888.00 2006-04-25 14:54:57.430 115 13249.32 762.69 57320.11 88888.00 2006-04-25 14:54:58.430 115 13249.45 762.82 57319.50 88888.00 2006-04-25 14:54:59.430 115 13249.19 762.20 57319.37 88888.00 2006-04-25 14:55:00.430 115 13249.58 762.82 57318.76 88888.00 2006-04-25 14:55:01.430 115 13249.06 762.20 57319.00 88888.00 2006-04-25 14:55:02.430 115 13249.71 762.44 57319.25 88888.00 2006-04-25 14:55:03.430 115 13248.80 762.82 57318.76 88888.00 2006-04-25 14:55:04.430 115 13248.93 762.32 57319.50 88888.00 2006-04-25 14:55:05.430 115 13249.97 762.82 57319.37 88888.00 2006-04-25 14:55:06.430 115 13250.10 762.44 57319.98 88888.00 2006-04-25 14:55:07.430 115 13249.32 763.06 57319.13 88888.00 2006-04-25 14:55:08.430 115 13249.58 762.82 57319.25 88888.00 2006-04-25 14:55:09.430 115 13249.58 763.19 57319.50 88888.00 2006-04-25 14:55:10.430 115 13249.71 762.69 57319.74 88888.00 2006-04-25 14:55:11.430 115 13249.32 762.69 57319.37 88888.00 2006-04-25 14:55:12.430 115 13249.45 763.68 57318.64 88888.00 2006-04-25 14:55:13.430 115 13249.58 762.57 57319.86 88888.00 2006-04-25 14:55:14.430 115 13249.71 763.06 57319.37 88888.00 2006-04-25 14:55:15.430 115 13249.84 762.57 57319.50 88888.00 2006-04-25 14:55:16.430 115 13249.32 762.82 57319.74 88888.00 2006-04-25 14:55:17.430 115 13249.58 762.57 57319.50 88888.00 2006-04-25 14:55:18.430 115 13249.19 762.94 57318.76 88888.00 2006-04-25 14:55:19.430 115 13250.36 763.06 57319.50 88888.00 2006-04-25 14:55:20.430 115 13249.84 762.44 57319.25 88888.00 2006-04-25 14:55:21.430 115 13249.97 763.31 57319.13 88888.00 2006-04-25 14:55:22.430 115 13248.80 762.44 57319.98 88888.00 2006-04-25 14:55:23.430 115 13249.32 763.06 57319.50 88888.00 2006-04-25 14:55:24.430 115 13249.19 762.44 57319.37 88888.00 2006-04-25 14:55:25.430 115 13249.06 762.69 57319.25 88888.00 2006-04-25 14:55:26.430 115 13249.84 763.19 57319.62 88888.00 2006-04-25 14:55:27.430 115 13250.10 762.94 57319.62 88888.00 2006-04-25 14:55:28.430 115 13249.84 763.56 57319.13 88888.00 2006-04-25 14:55:29.430 115 13249.19 763.31 57319.86 88888.00 2006-04-25 14:55:30.430 115 13248.93 763.06 57319.13 88888.00 2006-04-25 14:55:31.430 115 13249.32 763.19 57319.37 88888.00 2006-04-25 14:55:32.430 115 13250.10 762.94 57319.62 88888.00 2006-04-25 14:55:33.430 115 13249.71 762.57 57319.37 88888.00 2006-04-25 14:55:34.430 115 13249.97 762.69 57319.86 88888.00 2006-04-25 14:55:35.430 115 13249.84 762.69 57318.88 88888.00 2006-04-25 14:55:36.430 115 13249.84 762.69 57319.00 88888.00 2006-04-25 14:55:37.430 115 13249.19 762.57 57319.37 88888.00 2006-04-25 14:55:38.430 115 13249.58 762.20 57320.11 88888.00 2006-04-25 14:55:39.430 115 13248.80 762.94 57319.62 88888.00 2006-04-25 14:55:40.430 115 13249.71 762.69 57319.37 88888.00 2006-04-25 14:55:41.430 115 13249.45 762.94 57319.13 88888.00 2006-04-25 14:55:42.430 115 13249.19 762.94 57319.86 88888.00 2006-04-25 14:55:43.430 115 13249.45 763.19 57319.62 88888.00 2006-04-25 14:55:44.430 115 13249.84 762.82 57319.98 88888.00 2006-04-25 14:55:45.430 115 13249.06 762.82 57319.74 88888.00 2006-04-25 14:55:46.430 115 13249.32 763.19 57319.25 88888.00 2006-04-25 14:55:47.430 115 13249.32 763.19 57319.25 88888.00 2006-04-25 14:55:48.430 115 13249.32 762.82 57319.86 88888.00 2006-04-25 14:55:49.430 115 13249.71 762.57 57319.37 88888.00 2006-04-25 14:55:50.430 115 13249.71 762.44 57319.37 88888.00 2006-04-25 14:55:51.430 115 13249.71 762.69 57319.25 88888.00 2006-04-25 14:55:52.430 115 13249.19 762.69 57318.64 88888.00 2006-04-25 14:55:53.430 115 13249.19 762.69 57319.13 88888.00 2006-04-25 14:55:54.430 115 13249.19 763.68 57319.37 88888.00 2006-04-25 14:55:55.430 115 13249.45 763.19 57319.98 88888.00 2006-04-25 14:55:56.430 115 13249.84 762.44 57319.98 88888.00 2006-04-25 14:55:57.430 115 13249.58 762.69 57319.13 88888.00 2006-04-25 14:55:58.430 115 13249.45 762.69 57319.37 88888.00 2006-04-25 14:55:59.430 115 13249.97 763.31 57319.25 88888.00 2006-04-25 14:56:00.430 115 13249.32 762.94 57319.13 88888.00 2006-04-25 14:56:01.430 115 13249.19 762.32 57319.98 88888.00 2006-04-25 14:56:02.430 115 13249.19 763.06 57319.86 88888.00 2006-04-25 14:56:03.430 115 13249.32 762.69 57319.98 88888.00 2006-04-25 14:56:04.430 115 13248.67 762.82 57319.00 88888.00 2006-04-25 14:56:05.430 115 13248.93 762.69 57319.37 88888.00 2006-04-25 14:56:06.430 115 13249.45 762.57 57319.13 88888.00 2006-04-25 14:56:07.430 115 13248.93 763.06 57320.11 88888.00 2006-04-25 14:56:08.430 115 13249.19 763.19 57319.98 88888.00 2006-04-25 14:56:09.429 115 13249.06 762.32 57320.11 88888.00 2006-04-25 14:56:10.429 115 13249.58 763.68 57319.86 88888.00 2006-04-25 14:56:11.429 115 13249.32 762.82 57319.62 88888.00 2006-04-25 14:56:12.429 115 13249.58 762.07 57319.74 88888.00 2006-04-25 14:56:13.429 115 13249.45 762.94 57319.86 88888.00 2006-04-25 14:56:14.429 115 13250.10 762.57 57319.50 88888.00 2006-04-25 14:56:15.429 115 13249.19 763.19 57319.62 88888.00 2006-04-25 14:56:16.429 115 13248.93 762.44 57319.98 88888.00 2006-04-25 14:56:17.429 115 13249.71 763.06 57319.98 88888.00 2006-04-25 14:56:18.429 115 13249.58 762.20 57319.86 88888.00 2006-04-25 14:56:19.429 115 13249.45 762.44 57319.13 88888.00 2006-04-25 14:56:20.429 115 13248.80 762.94 57319.13 88888.00 2006-04-25 14:56:21.429 115 13249.45 762.44 57319.98 88888.00 2006-04-25 14:56:22.429 115 13249.32 763.19 57319.86 88888.00 2006-04-25 14:56:23.429 115 13249.84 762.82 57319.98 88888.00 2006-04-25 14:56:24.429 115 13249.19 763.19 57319.50 88888.00 2006-04-25 14:56:25.429 115 13249.84 762.57 57319.62 88888.00 2006-04-25 14:56:26.429 115 13249.19 763.06 57319.98 88888.00 2006-04-25 14:56:27.429 115 13249.19 763.31 57319.86 88888.00 2006-04-25 14:56:28.429 115 13249.71 763.43 57320.96 88888.00 2006-04-25 14:56:29.429 115 13249.71 763.31 57319.25 88888.00 2006-04-25 14:56:30.429 115 13249.71 762.57 57319.86 88888.00 2006-04-25 14:56:31.429 115 13249.58 763.19 57319.62 88888.00 2006-04-25 14:56:32.429 115 13249.71 763.19 57320.11 88888.00 2006-04-25 14:56:33.429 115 13249.71 763.31 57319.98 88888.00 2006-04-25 14:56:34.429 115 13248.80 763.56 57320.35 88888.00 2006-04-25 14:56:35.429 115 13248.93 762.44 57319.13 88888.00 2006-04-25 14:56:36.429 115 13249.19 762.82 57320.11 88888.00 2006-04-25 14:56:37.429 115 13248.93 762.57 57319.98 88888.00 2006-04-25 14:56:38.429 115 13249.58 763.19 57319.13 88888.00 2006-04-25 14:56:39.429 115 13249.32 763.93 57319.37 88888.00 2006-04-25 14:56:40.429 115 13248.54 763.19 57319.74 88888.00 2006-04-25 14:56:41.429 115 13249.45 762.94 57320.11 88888.00 2006-04-25 14:56:42.429 115 13248.67 762.69 57319.62 88888.00 2006-04-25 14:56:43.429 115 13248.67 762.57 57320.11 88888.00 2006-04-25 14:56:44.429 115 13249.19 762.69 57319.86 88888.00 2006-04-25 14:56:45.429 115 13249.19 763.19 57319.62 88888.00 2006-04-25 14:56:46.429 115 13248.67 762.44 57320.11 88888.00 2006-04-25 14:56:47.429 115 13248.80 762.07 57319.50 88888.00 2006-04-25 14:56:48.429 115 13248.93 762.69 57319.74 88888.00 2006-04-25 14:56:49.429 115 13248.67 762.44 57319.86 88888.00 2006-04-25 14:56:50.429 115 13249.06 762.57 57319.37 88888.00 2006-04-25 14:56:51.429 115 13248.54 762.57 57319.25 88888.00 2006-04-25 14:56:52.429 115 13248.93 762.20 57319.50 88888.00 2006-04-25 14:56:53.429 115 13248.28 762.94 57319.98 88888.00 2006-04-25 14:56:54.429 115 13248.80 762.94 57319.37 88888.00 2006-04-25 14:56:55.429 115 13248.93 762.69 57319.50 88888.00 2006-04-25 14:56:56.429 115 13249.19 763.06 57319.98 88888.00 2006-04-25 14:56:57.429 115 13248.80 762.44 57319.74 88888.00 2006-04-25 14:56:58.429 115 13249.06 762.44 57319.37 88888.00 2006-04-25 14:56:59.429 115 13249.06 762.20 57319.25 88888.00 2006-04-25 14:57:00.429 115 13249.58 762.32 57319.37 88888.00 2006-04-25 14:57:01.429 115 13249.45 762.20 57320.11 88888.00 2006-04-25 14:57:02.429 115 13248.93 762.32 57319.00 88888.00 2006-04-25 14:57:03.429 115 13249.45 762.94 57319.25 88888.00 2006-04-25 14:57:04.429 115 13249.19 762.20 57319.50 88888.00 2006-04-25 14:57:05.429 115 13248.67 762.20 57319.37 88888.00 2006-04-25 14:57:06.429 115 13249.19 762.44 57319.00 88888.00 2006-04-25 14:57:07.429 115 13248.67 761.58 57319.86 88888.00 2006-04-25 14:57:08.429 115 13249.84 762.69 57320.35 88888.00 2006-04-25 14:57:09.429 115 13248.54 763.06 57319.74 88888.00 2006-04-25 14:57:10.429 115 13249.32 762.20 57319.62 88888.00 2006-04-25 14:57:11.429 115 13248.80 762.07 57319.86 88888.00 2006-04-25 14:57:12.429 115 13248.54 762.20 57320.11 88888.00 2006-04-25 14:57:13.429 115 13249.19 762.69 57320.35 88888.00 2006-04-25 14:57:14.429 115 13249.19 762.57 57319.74 88888.00 2006-04-25 14:57:15.429 115 13248.80 762.57 57319.98 88888.00 2006-04-25 14:57:16.429 115 13248.41 762.20 57320.11 88888.00 2006-04-25 14:57:17.429 115 13248.54 762.44 57319.62 88888.00 2006-04-25 14:57:18.429 115 13249.19 762.69 57319.25 88888.00 2006-04-25 14:57:19.429 115 13248.41 762.69 57319.86 88888.00 2006-04-25 14:57:20.429 115 13248.93 762.32 57319.62 88888.00 2006-04-25 14:57:21.429 115 13249.19 762.44 57319.98 88888.00 2006-04-25 14:57:22.429 115 13249.32 763.06 57319.25 88888.00 2006-04-25 14:57:23.429 115 13249.19 762.44 57319.98 88888.00 2006-04-25 14:57:24.429 115 13249.45 762.57 57319.98 88888.00 2006-04-25 14:57:25.429 115 13249.32 762.57 57319.98 88888.00 2006-04-25 14:57:26.429 115 13249.19 762.32 57320.23 88888.00 2006-04-25 14:57:27.429 115 13249.58 761.82 57319.98 88888.00 2006-04-25 14:57:28.429 115 13249.32 762.69 57320.23 88888.00 2006-04-25 14:57:29.429 115 13249.19 762.32 57319.50 88888.00 2006-04-25 14:57:30.429 115 13248.93 762.94 57319.86 88888.00 2006-04-25 14:57:31.429 115 13248.80 761.95 57319.50 88888.00 2006-04-25 14:57:32.429 115 13248.80 762.44 57319.62 88888.00 2006-04-25 14:57:33.429 115 13248.80 763.06 57319.86 88888.00 2006-04-25 14:57:34.429 115 13249.06 762.82 57319.37 88888.00 2006-04-25 14:57:35.429 115 13249.06 762.69 57320.23 88888.00 2006-04-25 14:57:36.429 115 13248.93 762.82 57319.62 88888.00 2006-04-25 14:57:37.429 115 13248.80 763.19 57319.98 88888.00 2006-04-25 14:57:38.429 115 13248.80 762.44 57319.74 88888.00 2006-04-25 14:57:39.429 115 13248.80 762.82 57319.86 88888.00 2006-04-25 14:57:40.429 115 13249.71 762.69 57319.25 88888.00 2006-04-25 14:57:41.429 115 13248.93 762.69 57319.86 88888.00 2006-04-25 14:57:42.429 115 13249.19 762.69 57320.35 88888.00 2006-04-25 14:57:43.429 115 13248.02 762.57 57319.50 88888.00 2006-04-25 14:57:44.429 115 13248.93 762.57 57319.74 88888.00 2006-04-25 14:57:45.429 115 13249.06 762.94 57319.50 88888.00 2006-04-25 14:57:46.429 115 13249.71 762.32 57319.98 88888.00 2006-04-25 14:57:47.429 115 13248.93 762.69 57319.74 88888.00 2006-04-25 14:57:48.429 115 13248.67 762.44 57319.00 88888.00 2006-04-25 14:57:49.429 115 13248.41 762.82 57320.47 88888.00 2006-04-25 14:57:50.429 115 13248.80 762.32 57319.86 88888.00 2006-04-25 14:57:51.429 115 13248.67 762.44 57319.86 88888.00 2006-04-25 14:57:52.429 115 13248.80 762.44 57320.11 88888.00 2006-04-25 14:57:53.429 115 13248.67 763.68 57320.23 88888.00 2006-04-25 14:57:54.429 115 13248.54 762.57 57319.86 88888.00 2006-04-25 14:57:55.429 115 13249.06 762.69 57319.74 88888.00 2006-04-25 14:57:56.429 115 13248.93 762.69 57319.50 88888.00 2006-04-25 14:57:57.429 115 13248.93 762.32 57319.98 88888.00 2006-04-25 14:57:58.429 115 13249.19 762.82 57320.35 88888.00 2006-04-25 14:57:59.429 115 13249.19 762.44 57320.11 88888.00 2006-04-25 14:58:00.429 115 13248.93 762.69 57319.37 88888.00 2006-04-25 14:58:01.429 115 13248.67 762.44 57319.86 88888.00 2006-04-25 14:58:02.429 115 13249.45 762.57 57320.11 88888.00 2006-04-25 14:58:03.429 115 13249.06 762.07 57319.86 88888.00 2006-04-25 14:58:04.429 115 13249.19 762.94 57320.11 88888.00 2006-04-25 14:58:05.429 115 13248.93 763.19 57319.98 88888.00 2006-04-25 14:58:06.429 115 13248.67 762.82 57319.50 88888.00 2006-04-25 14:58:07.429 115 13248.80 762.44 57320.35 88888.00 2006-04-25 14:58:08.429 115 13249.58 762.57 57320.11 88888.00 2006-04-25 14:58:09.429 115 13248.80 762.44 57320.72 88888.00 2006-04-25 14:58:10.429 115 13249.32 762.32 57320.11 88888.00 2006-04-25 14:58:11.429 115 13248.28 762.44 57319.98 88888.00 2006-04-25 14:58:12.429 115 13248.15 762.44 57320.23 88888.00 2006-04-25 14:58:13.429 115 13248.93 762.44 57319.74 88888.00 2006-04-25 14:58:14.429 115 13248.67 761.95 57319.74 88888.00 2006-04-25 14:58:15.429 115 13248.41 762.44 57319.50 88888.00 2006-04-25 14:58:16.429 115 13249.19 762.69 57320.11 88888.00 2006-04-25 14:58:17.429 115 13249.06 762.44 57320.23 88888.00 2006-04-25 14:58:18.429 115 13248.02 762.57 57320.59 88888.00 2006-04-25 14:58:19.429 115 13248.54 762.82 57320.23 88888.00 2006-04-25 14:58:20.429 115 13249.06 761.95 57320.23 88888.00 2006-04-25 14:58:21.429 115 13248.41 762.32 57320.47 88888.00 2006-04-25 14:58:22.429 115 13248.93 762.20 57319.98 88888.00 2006-04-25 14:58:23.429 115 13248.93 762.57 57320.35 88888.00 2006-04-25 14:58:24.429 115 13248.80 762.69 57320.23 88888.00 2006-04-25 14:58:25.429 115 13249.06 762.82 57320.23 88888.00 2006-04-25 14:58:26.429 115 13248.28 762.20 57320.47 88888.00 2006-04-25 14:58:27.429 115 13248.54 762.20 57320.96 88888.00 2006-04-25 14:58:28.429 115 13248.54 762.94 57319.50 88888.00 2006-04-25 14:58:29.429 115 13248.41 762.07 57319.98 88888.00 2006-04-25 14:58:30.429 115 13249.06 762.94 57319.98 88888.00 2006-04-25 14:58:31.429 115 13248.80 762.20 57320.35 88888.00 2006-04-25 14:58:32.429 115 13248.93 762.20 57320.11 88888.00 2006-04-25 14:58:33.429 115 13248.93 763.19 57320.11 88888.00 2006-04-25 14:58:34.429 115 13248.54 762.32 57319.86 88888.00 2006-04-25 14:58:35.429 115 13248.28 762.32 57319.86 88888.00 2006-04-25 14:58:36.429 115 13249.19 763.06 57319.62 88888.00 2006-04-25 14:58:37.429 115 13248.67 762.94 57319.86 88888.00 2006-04-25 14:58:38.429 115 13248.15 762.57 57319.62 88888.00 2006-04-25 14:58:39.429 115 13248.80 762.44 57319.74 88888.00 2006-04-25 14:58:40.429 115 13249.06 762.20 57320.11 88888.00 2006-04-25 14:58:41.429 115 13248.67 762.69 57320.23 88888.00 2006-04-25 14:58:42.429 115 13248.93 762.94 57320.23 88888.00 2006-04-25 14:58:43.429 115 13248.15 762.69 57320.23 88888.00 2006-04-25 14:58:44.429 115 13248.54 762.44 57320.59 88888.00 2006-04-25 14:58:45.429 115 13248.15 762.69 57320.72 88888.00 2006-04-25 14:58:46.429 115 13248.41 762.32 57320.11 88888.00 2006-04-25 14:58:47.429 115 13248.54 762.57 57319.98 88888.00 2006-04-25 14:58:48.429 115 13248.41 762.32 57319.74 88888.00 2006-04-25 14:58:49.429 115 13248.54 762.82 57320.23 88888.00 2006-04-25 14:58:50.429 115 13248.80 762.69 57319.98 88888.00 2006-04-25 14:58:51.429 115 13248.41 762.69 57320.23 88888.00 2006-04-25 14:58:52.429 115 13248.28 762.69 57320.35 88888.00 2006-04-25 14:58:53.429 115 13248.15 762.44 57320.23 88888.00 2006-04-25 14:58:54.429 115 13248.54 762.82 57319.98 88888.00 2006-04-25 14:58:55.429 115 13248.67 762.57 57320.72 88888.00 2006-04-25 14:58:56.429 115 13248.28 762.94 57319.98 88888.00 2006-04-25 14:58:57.429 115 13248.15 762.69 57319.86 88888.00 2006-04-25 14:58:58.429 115 13248.28 762.57 57320.47 88888.00 2006-04-25 14:58:59.429 115 13248.41 762.20 57320.47 88888.00 2006-04-25 14:59:00.429 115 13248.28 762.57 57319.86 88888.00 2006-04-25 14:59:01.429 115 13248.80 762.82 57319.86 88888.00 2006-04-25 14:59:02.429 115 13248.28 762.44 57320.47 88888.00 2006-04-25 14:59:03.429 115 13248.28 762.44 57319.50 88888.00 2006-04-25 14:59:04.429 115 13249.32 762.32 57320.84 88888.00 2006-04-25 14:59:05.429 115 13248.02 762.44 57319.74 88888.00 2006-04-25 14:59:06.429 115 13248.54 762.69 57319.62 88888.00 2006-04-25 14:59:07.429 115 13248.28 762.32 57319.98 88888.00 2006-04-25 14:59:08.429 115 13247.63 762.57 57319.86 88888.00 2006-04-25 14:59:09.429 115 13248.41 762.32 57319.98 88888.00 2006-04-25 14:59:10.429 115 13248.67 762.57 57320.35 88888.00 2006-04-25 14:59:11.429 115 13248.54 762.57 57319.62 88888.00 2006-04-25 14:59:12.429 115 13248.54 762.57 57319.86 88888.00 2006-04-25 14:59:13.429 115 13248.41 762.32 57320.23 88888.00 2006-04-25 14:59:14.429 115 13248.02 762.69 57320.47 88888.00 2006-04-25 14:59:15.429 115 13248.28 762.82 57319.98 88888.00 2006-04-25 14:59:16.429 115 13248.41 762.57 57320.72 88888.00 2006-04-25 14:59:17.429 115 13247.76 762.44 57319.98 88888.00 2006-04-25 14:59:18.429 115 13248.28 762.82 57319.98 88888.00 2006-04-25 14:59:19.429 115 13248.15 762.20 57319.50 88888.00 2006-04-25 14:59:20.429 115 13248.41 762.32 57320.11 88888.00 2006-04-25 14:59:21.429 115 13248.02 762.94 57320.59 88888.00 2006-04-25 14:59:22.429 115 13247.50 762.57 57320.35 88888.00 2006-04-25 14:59:23.429 115 13247.11 762.69 57320.23 88888.00 2006-04-25 14:59:24.429 115 13248.15 762.20 57320.59 88888.00 2006-04-25 14:59:25.429 115 13248.02 762.82 57320.59 88888.00 2006-04-25 14:59:26.429 115 13247.89 762.82 57320.23 88888.00 2006-04-25 14:59:27.429 115 13248.15 762.32 57320.59 88888.00 2006-04-25 14:59:28.429 115 13247.63 762.20 57320.47 88888.00 2006-04-25 14:59:29.429 115 13247.76 762.82 57319.74 88888.00 2006-04-25 14:59:30.429 115 13248.28 763.31 57320.35 88888.00 2006-04-25 14:59:31.429 115 13248.02 762.57 57319.98 88888.00 2006-04-25 14:59:32.429 115 13248.28 762.69 57319.50 88888.00 2006-04-25 14:59:33.429 115 13247.50 762.20 57319.74 88888.00 2006-04-25 14:59:34.429 115 13247.89 763.06 57320.23 88888.00 2006-04-25 14:59:35.429 115 13247.89 762.94 57319.98 88888.00 2006-04-25 14:59:36.429 115 13247.63 762.94 57320.84 88888.00 2006-04-25 14:59:37.429 115 13248.41 763.31 57319.86 88888.00 2006-04-25 14:59:38.429 115 13248.15 762.32 57320.35 88888.00 2006-04-25 14:59:39.429 115 13248.02 762.20 57320.72 88888.00 2006-04-25 14:59:40.429 115 13247.89 762.44 57320.11 88888.00 2006-04-25 14:59:41.429 115 13247.89 763.06 57319.74 88888.00 2006-04-25 14:59:42.429 115 13248.54 763.06 57319.86 88888.00 2006-04-25 14:59:43.429 115 13247.76 762.82 57320.11 88888.00 2006-04-25 14:59:44.429 115 13247.89 762.82 57320.59 88888.00 2006-04-25 14:59:45.429 115 13248.02 762.94 57320.47 88888.00 2006-04-25 14:59:46.429 115 13247.89 762.94 57320.23 88888.00 2006-04-25 14:59:47.429 115 13248.41 762.94 57320.72 88888.00 2006-04-25 14:59:48.429 115 13248.93 762.82 57320.35 88888.00 2006-04-25 14:59:49.429 115 13248.41 762.82 57320.96 88888.00 2006-04-25 14:59:50.429 115 13248.80 762.69 57320.72 88888.00 2006-04-25 14:59:51.429 115 13248.54 762.82 57319.98 88888.00 2006-04-25 14:59:52.429 115 13248.41 763.93 57320.23 88888.00 2006-04-25 14:59:53.429 115 13248.80 763.56 57320.47 88888.00 2006-04-25 14:59:54.429 115 13248.80 763.19 57320.11 88888.00 2006-04-25 14:59:55.429 115 13248.41 763.06 57320.11 88888.00 2006-04-25 15:00:00.429 115 13248.15 762.94 57320.59 88888.00 2006-04-25 15:00:01.429 115 13248.41 763.68 57319.50 88888.00 2006-04-25 15:00:02.429 115 13248.41 762.94 57320.35 88888.00 2006-04-25 15:00:03.429 115 13248.02 763.81 57320.72 88888.00 2006-04-25 15:00:04.429 115 13247.89 763.68 57320.11 88888.00 2006-04-25 15:00:05.429 115 13247.89 763.06 57320.35 88888.00 2006-04-25 15:00:06.429 115 13247.89 763.68 57320.59 88888.00 2006-04-25 15:00:07.429 115 13248.15 764.05 57320.72 88888.00 2006-04-25 15:00:08.429 115 13248.93 762.82 57320.59 88888.00 2006-04-25 15:00:09.429 115 13248.67 763.68 57319.98 88888.00 2006-04-25 15:00:10.429 115 13247.89 763.56 57319.98 88888.00 2006-04-25 15:00:11.429 115 13247.76 762.94 57320.72 88888.00 2006-04-25 15:00:12.429 115 13248.28 763.43 57319.98 88888.00 2006-04-25 15:00:13.429 115 13248.02 763.43 57320.23 88888.00 2006-04-25 15:00:14.429 115 13248.54 763.81 57319.98 88888.00 2006-04-25 15:00:15.429 115 13248.67 763.56 57320.35 88888.00 2006-04-25 15:00:16.429 115 13248.28 763.43 57320.35 88888.00 2006-04-25 15:00:17.429 115 13248.41 763.81 57320.47 88888.00 2006-04-25 15:00:18.429 115 13248.80 763.81 57320.47 88888.00 2006-04-25 15:00:19.429 115 13248.28 763.43 57320.35 88888.00 2006-04-25 15:00:20.429 115 13248.54 764.18 57320.47 88888.00 2006-04-25 15:00:21.429 115 13248.54 763.81 57320.84 88888.00 2006-04-25 15:00:22.429 115 13248.67 763.81 57320.23 88888.00 2006-04-25 15:00:23.429 115 13247.76 763.56 57320.72 88888.00 2006-04-25 15:00:24.429 115 13248.41 764.18 57320.84 88888.00 2006-04-25 15:00:25.429 115 13248.28 763.43 57320.59 88888.00 2006-04-25 15:00:26.429 115 13248.80 764.18 57320.72 88888.00 2006-04-25 15:00:27.429 115 13248.02 764.67 57320.72 88888.00 2006-04-25 15:00:28.429 115 13249.19 764.55 57320.47 88888.00 2006-04-25 15:00:29.429 115 13247.76 764.18 57320.72 88888.00 2006-04-25 15:00:30.429 115 13248.67 763.93 57320.96 88888.00 2006-04-25 15:00:31.429 115 13247.37 763.68 57320.47 88888.00 2006-04-25 15:00:32.429 115 13248.54 764.05 57320.59 88888.00 2006-04-25 15:00:33.429 115 13248.67 763.43 57321.08 88888.00 2006-04-25 15:00:34.429 115 13248.80 763.68 57320.35 88888.00 2006-04-25 15:00:35.429 115 13248.67 764.05 57319.98 88888.00 2006-04-25 15:00:36.429 115 13248.15 763.81 57320.59 88888.00 2006-04-25 15:00:37.429 115 13247.63 763.43 57320.47 88888.00 2006-04-25 15:00:38.429 115 13248.54 763.68 57320.35 88888.00 2006-04-25 15:00:39.429 115 13248.15 763.81 57321.57 88888.00 2006-04-25 15:00:40.429 115 13248.54 763.68 57320.72 88888.00 2006-04-25 15:00:41.429 115 13247.89 763.93 57320.11 88888.00 2006-04-25 15:00:42.429 115 13247.89 764.30 57321.08 88888.00 2006-04-25 15:00:43.429 115 13248.02 763.81 57320.59 88888.00 2006-04-25 15:00:44.429 115 13248.28 763.93 57320.59 88888.00 2006-04-25 15:00:45.429 115 13248.28 763.43 57320.84 88888.00 2006-04-25 15:00:46.429 115 13248.02 763.19 57320.72 88888.00 2006-04-25 15:00:47.429 115 13248.28 763.31 57320.84 88888.00 2006-04-25 15:00:48.429 115 13248.93 763.93 57320.11 88888.00 2006-04-25 15:00:49.429 115 13248.15 763.68 57320.84 88888.00 2006-04-25 15:00:50.429 115 13247.89 763.43 57320.35 88888.00 2006-04-25 15:00:51.429 115 13247.89 763.06 57320.59 88888.00 2006-04-25 15:00:52.429 115 13248.02 763.43 57320.84 88888.00 2006-04-25 15:00:53.429 115 13248.41 763.68 57319.86 88888.00 2006-04-25 15:00:54.429 115 13248.15 763.93 57320.96 88888.00 2006-04-25 15:00:55.429 115 13247.76 764.18 57320.59 88888.00 2006-04-25 15:00:56.429 115 13248.54 763.43 57320.96 88888.00 2006-04-25 15:00:57.429 115 13248.54 763.56 57320.96 88888.00 2006-04-25 15:00:58.429 115 13247.76 763.81 57320.72 88888.00 2006-04-25 15:00:59.429 115 13248.28 763.93 57320.47 88888.00 2006-04-25 15:01:00.429 115 13248.28 763.56 57320.23 88888.00 2006-04-25 15:01:01.429 115 13248.02 764.05 57320.47 88888.00 2006-04-25 15:01:02.429 115 13248.15 763.43 57320.84 88888.00 2006-04-25 15:01:03.429 115 13248.15 763.81 57320.59 88888.00 2006-04-25 15:01:04.429 115 13248.41 763.93 57320.47 88888.00 2006-04-25 15:01:05.429 115 13248.02 763.43 57320.96 88888.00 2006-04-25 15:01:06.429 115 13248.15 764.05 57320.59 88888.00 2006-04-25 15:01:07.429 115 13248.02 763.68 57320.59 88888.00 2006-04-25 15:01:08.429 115 13249.06 764.05 57321.08 88888.00 2006-04-25 15:01:09.429 115 13248.15 763.81 57320.84 88888.00 2006-04-25 15:01:10.429 115 13248.67 763.68 57320.72 88888.00 2006-04-25 15:01:11.429 115 13248.41 764.55 57320.11 88888.00 2006-04-25 15:01:12.429 115 13247.76 763.68 57321.08 88888.00 2006-04-25 15:01:13.429 115 13248.67 763.81 57320.47 88888.00 2006-04-25 15:01:14.429 115 13248.67 764.43 57320.23 88888.00 2006-04-25 15:01:15.429 115 13248.28 764.18 57320.59 88888.00 2006-04-25 15:01:16.429 115 13249.06 763.81 57320.72 88888.00 2006-04-25 15:01:17.429 115 13248.02 764.67 57320.35 88888.00 2006-04-25 15:01:18.429 115 13248.15 763.93 57320.72 88888.00 2006-04-25 15:01:19.429 115 13248.28 764.18 57320.59 88888.00 2006-04-25 15:01:20.429 115 13248.15 763.56 57320.59 88888.00 2006-04-25 15:01:21.429 115 13248.28 763.81 57320.47 88888.00 2006-04-25 15:01:22.429 115 13248.15 763.68 57321.08 88888.00 2006-04-25 15:01:23.429 115 13247.63 763.81 57320.59 88888.00 2006-04-25 15:01:24.429 115 13248.41 764.80 57320.59 88888.00 2006-04-25 15:01:25.429 115 13248.15 764.43 57320.47 88888.00 2006-04-25 15:01:26.429 115 13247.89 764.43 57320.84 88888.00 2006-04-25 15:01:27.429 115 13248.15 763.93 57320.11 88888.00 2006-04-25 15:01:28.429 115 13248.28 764.43 57321.08 88888.00 2006-04-25 15:01:29.429 115 13248.15 763.81 57320.11 88888.00 2006-04-25 15:01:30.429 115 13248.80 764.55 57319.98 88888.00 2006-04-25 15:01:31.429 115 13248.67 763.43 57321.08 88888.00 2006-04-25 15:01:32.429 115 13247.76 764.05 57319.86 88888.00 2006-04-25 15:01:33.429 115 13247.63 763.31 57320.23 88888.00 2006-04-25 15:01:34.429 115 13247.37 764.05 57320.59 88888.00 2006-04-25 15:01:35.429 115 13248.54 764.05 57320.11 88888.00 2006-04-25 15:01:36.429 115 13248.02 764.30 57320.35 88888.00 2006-04-25 15:01:37.429 115 13248.15 764.43 57320.47 88888.00 2006-04-25 15:01:38.429 115 13248.28 764.05 57319.98 88888.00 2006-04-25 15:01:39.429 115 13248.15 764.80 57321.57 88888.00 2006-04-25 15:01:40.429 115 13248.28 764.30 57320.59 88888.00 2006-04-25 15:01:41.429 115 13248.15 764.30 57319.98 88888.00 2006-04-25 15:01:42.429 115 13247.50 764.05 57320.47 88888.00 2006-04-25 15:01:43.429 115 13247.24 764.55 57320.84 88888.00 2006-04-25 15:01:44.429 115 13247.24 764.30 57320.23 88888.00 2006-04-25 15:01:45.429 115 13248.15 764.55 57320.72 88888.00 2006-04-25 15:01:46.429 115 13247.63 764.80 57320.96 88888.00 2006-04-25 15:01:47.429 115 13247.63 764.80 57320.35 88888.00 2006-04-25 15:01:48.429 115 13247.89 764.67 57320.72 88888.00 2006-04-25 15:01:49.429 115 13247.89 764.05 57320.96 88888.00 2006-04-25 15:01:50.429 115 13247.37 764.18 57320.23 88888.00 2006-04-25 15:01:51.429 115 13248.15 764.80 57320.84 88888.00 2006-04-25 15:01:52.429 115 13248.15 764.55 57320.72 88888.00 2006-04-25 15:01:53.429 115 13248.67 765.17 57320.11 88888.00 2006-04-25 15:01:54.429 115 13247.89 764.67 57321.21 88888.00 2006-04-25 15:01:55.429 115 13247.50 763.93 57320.84 88888.00 2006-04-25 15:01:56.429 115 13248.15 764.43 57320.84 88888.00 2006-04-25 15:01:57.429 115 13248.02 764.30 57320.23 88888.00 2006-04-25 15:01:58.429 115 13248.15 764.30 57320.47 88888.00 2006-04-25 15:01:59.429 115 13248.67 764.18 57320.84 88888.00 2006-04-25 15:02:00.429 115 13247.37 764.55 57320.59 88888.00 2006-04-25 15:02:01.429 115 13247.37 765.04 57319.98 88888.00 2006-04-25 15:02:02.429 115 13248.15 764.80 57320.96 88888.00 2006-04-25 15:02:03.429 115 13248.41 764.43 57320.72 88888.00 2006-04-25 15:02:04.429 115 13248.15 764.43 57320.59 88888.00 2006-04-25 15:02:05.429 115 13248.15 765.54 57320.96 88888.00 2006-04-25 15:02:06.429 115 13247.89 764.92 57320.59 88888.00 2006-04-25 15:02:07.429 115 13248.15 764.18 57320.84 88888.00 2006-04-25 15:02:08.429 115 13248.41 764.43 57320.84 88888.00 2006-04-25 15:02:09.429 115 13248.41 765.42 57320.47 88888.00 2006-04-25 15:02:10.429 115 13247.24 765.54 57321.08 88888.00 2006-04-25 15:02:11.429 115 13248.67 765.17 57320.23 88888.00 2006-04-25 15:02:12.429 115 13247.76 764.80 57320.84 88888.00 2006-04-25 15:02:13.429 115 13248.15 765.17 57321.21 88888.00 2006-04-25 15:02:14.429 115 13248.02 765.04 57320.59 88888.00 2006-04-25 15:02:15.429 115 13248.28 764.92 57320.59 88888.00 2006-04-25 15:02:16.429 115 13247.76 764.55 57319.98 88888.00 2006-04-25 15:02:17.429 115 13247.76 764.43 57320.72 88888.00 2006-04-25 15:02:18.429 115 13248.15 764.30 57320.72 88888.00 2006-04-25 15:02:19.429 115 13247.63 764.92 57320.11 88888.00 2006-04-25 15:02:20.429 115 13248.54 764.67 57321.21 88888.00 2006-04-25 15:02:21.429 115 13248.67 764.43 57320.84 88888.00 2006-04-25 15:02:22.429 115 13247.89 764.92 57320.72 88888.00 2006-04-25 15:02:23.429 115 13248.15 764.43 57320.96 88888.00 2006-04-25 15:02:24.429 115 13247.89 764.80 57321.21 88888.00 2006-04-25 15:02:25.429 115 13248.28 764.55 57321.21 88888.00 2006-04-25 15:02:26.429 115 13248.15 764.92 57321.21 88888.00 2006-04-25 15:02:27.429 115 13248.02 764.80 57320.59 88888.00 2006-04-25 15:02:28.429 115 13248.02 764.18 57320.84 88888.00 2006-04-25 15:02:29.429 115 13248.02 764.67 57321.08 88888.00 2006-04-25 15:02:30.429 115 13247.89 765.17 57321.08 88888.00 2006-04-25 15:02:31.429 115 13247.76 764.92 57320.23 88888.00 2006-04-25 15:02:32.429 115 13247.24 764.43 57320.72 88888.00 2006-04-25 15:02:33.429 115 13247.50 764.05 57320.59 88888.00 2006-04-25 15:02:34.429 115 13247.76 765.04 57320.84 88888.00 2006-04-25 15:02:35.429 115 13247.50 764.80 57320.96 88888.00 2006-04-25 15:02:36.429 115 13247.24 764.43 57320.84 88888.00 2006-04-25 15:02:37.429 115 13247.37 763.93 57321.57 88888.00 2006-04-25 15:02:38.429 115 13248.02 764.43 57320.23 88888.00 2006-04-25 15:02:39.429 115 13247.37 764.18 57320.35 88888.00 2006-04-25 15:02:40.429 115 13246.98 764.43 57321.21 88888.00 2006-04-25 15:02:41.429 115 13248.02 763.93 57321.08 88888.00 2006-04-25 15:02:42.429 115 13247.50 764.67 57321.08 88888.00 2006-04-25 15:02:43.429 115 13247.37 764.80 57320.47 88888.00 2006-04-25 15:02:44.429 115 13247.76 764.05 57321.21 88888.00 2006-04-25 15:02:45.429 115 13248.02 763.93 57320.84 88888.00 2006-04-25 15:02:46.429 115 13248.15 763.68 57320.47 88888.00 2006-04-25 15:02:47.429 115 13248.02 763.81 57321.08 88888.00 2006-04-25 15:02:48.429 115 13247.76 764.67 57321.33 88888.00 2006-04-25 15:02:49.429 115 13247.89 764.18 57321.33 88888.00 2006-04-25 15:02:50.429 115 13247.50 764.80 57321.21 88888.00 2006-04-25 15:02:51.429 115 13248.02 764.18 57320.96 88888.00 2006-04-25 15:02:52.429 115 13248.15 764.18 57321.33 88888.00 2006-04-25 15:02:53.429 115 13248.28 764.18 57320.72 88888.00 2006-04-25 15:02:54.429 115 13247.63 764.18 57320.96 88888.00 2006-04-25 15:02:55.429 115 13247.50 764.05 57320.96 88888.00 2006-04-25 15:02:56.429 115 13247.63 763.93 57320.35 88888.00 2006-04-25 15:02:57.429 115 13247.11 764.67 57320.47 88888.00 2006-04-25 15:02:58.429 115 13247.37 763.81 57319.86 88888.00 2006-04-25 15:02:59.429 115 13247.63 763.81 57320.59 88888.00 2006-04-25 15:03:00.429 115 13247.89 763.68 57320.11 88888.00 2006-04-25 15:03:01.429 115 13247.76 764.05 57320.47 88888.00 2006-04-25 15:03:02.429 115 13247.89 764.55 57320.47 88888.00 2006-04-25 15:03:03.429 115 13247.24 764.05 57320.23 88888.00 2006-04-25 15:03:04.429 115 13247.63 764.55 57321.08 88888.00 2006-04-25 15:03:05.429 115 13248.02 764.18 57320.96 88888.00 2006-04-25 15:03:06.429 115 13247.63 764.05 57320.35 88888.00 2006-04-25 15:03:07.429 115 13248.67 764.05 57320.59 88888.00 2006-04-25 15:03:08.429 115 13247.63 763.81 57320.47 88888.00 2006-04-25 15:03:09.429 115 13247.76 764.18 57320.59 88888.00 2006-04-25 15:03:10.429 115 13247.63 763.81 57320.35 88888.00 2006-04-25 15:03:11.429 115 13247.24 763.56 57320.59 88888.00 2006-04-25 15:03:12.429 115 13247.76 764.05 57321.57 88888.00 2006-04-25 15:03:13.429 115 13247.37 763.31 57320.72 88888.00 2006-04-25 15:03:14.429 115 13247.24 764.30 57321.21 88888.00 2006-04-25 15:03:15.429 115 13247.63 764.05 57320.11 88888.00 2006-04-25 15:03:16.429 115 13247.63 763.81 57321.21 88888.00 2006-04-25 15:03:17.429 115 13247.24 764.18 57320.23 88888.00 2006-04-25 15:03:18.429 115 13247.76 764.05 57321.08 88888.00 2006-04-25 15:03:19.429 115 13247.50 763.68 57320.47 88888.00 2006-04-25 15:03:20.429 115 13247.50 763.68 57320.23 88888.00 2006-04-25 15:03:21.429 115 13247.24 764.30 57319.98 88888.00 2006-04-25 15:03:22.429 115 13247.11 763.43 57320.84 88888.00 2006-04-25 15:03:23.429 115 13247.76 763.93 57320.47 88888.00 2006-04-25 15:03:24.429 115 13247.50 763.81 57320.35 88888.00 2006-04-25 15:03:25.429 115 13248.15 763.06 57321.21 88888.00 2006-04-25 15:03:26.429 115 13247.63 763.81 57320.11 88888.00 2006-04-25 15:03:27.429 115 13247.37 764.05 57321.08 88888.00 2006-04-25 15:03:28.429 115 13246.85 763.68 57321.08 88888.00 2006-04-25 15:03:29.429 115 13247.11 763.56 57320.35 88888.00 2006-04-25 15:03:30.429 115 13248.02 762.82 57320.59 88888.00 2006-04-25 15:03:31.429 115 13248.02 763.19 57320.72 88888.00 2006-04-25 15:03:32.429 115 13248.15 763.31 57320.23 88888.00 2006-04-25 15:03:33.429 115 13248.15 763.19 57320.96 88888.00 2006-04-25 15:03:34.429 115 13247.89 763.56 57320.23 88888.00 2006-04-25 15:03:35.429 115 13247.24 763.93 57321.08 88888.00 2006-04-25 15:03:36.429 115 13247.37 763.56 57319.98 88888.00 2006-04-25 15:03:37.429 115 13247.50 763.68 57320.84 88888.00 2006-04-25 15:03:38.429 115 13246.98 764.30 57320.96 88888.00 2006-04-25 15:03:39.429 115 13247.76 763.56 57320.59 88888.00 2006-04-25 15:03:40.429 115 13247.89 763.43 57320.35 88888.00 2006-04-25 15:03:41.429 115 13247.76 764.05 57320.11 88888.00 2006-04-25 15:03:42.429 115 13248.15 764.05 57320.96 88888.00 2006-04-25 15:03:43.429 115 13247.37 764.18 57320.84 88888.00 2006-04-25 15:03:44.429 115 13247.24 764.05 57320.23 88888.00 2006-04-25 15:03:45.429 115 13247.63 764.05 57320.72 88888.00 2006-04-25 15:03:46.429 115 13247.11 763.31 57320.59 88888.00 2006-04-25 15:03:47.429 115 13247.89 763.43 57320.47 88888.00 2006-04-25 15:03:48.429 115 13247.24 763.81 57320.35 88888.00 2006-04-25 15:03:49.429 115 13247.24 763.81 57320.47 88888.00 2006-04-25 15:03:50.429 115 13246.85 763.93 57320.47 88888.00 2006-04-25 15:03:51.429 115 13247.50 764.05 57321.21 88888.00 2006-04-25 15:03:52.429 115 13247.63 763.68 57320.72 88888.00 2006-04-25 15:03:53.429 115 13247.63 763.81 57320.84 88888.00 2006-04-25 15:03:54.429 115 13248.15 763.43 57320.84 88888.00 2006-04-25 15:03:55.429 115 13247.63 763.56 57320.96 88888.00 2006-04-25 15:03:56.429 115 13247.37 764.05 57320.84 88888.00 2006-04-25 15:03:57.429 115 13248.15 763.81 57320.35 88888.00 2006-04-25 15:03:58.429 115 13247.50 763.81 57320.72 88888.00 2006-04-25 15:03:59.429 115 13247.24 763.56 57320.59 88888.00 2006-04-25 15:04:00.429 115 13247.37 763.68 57320.72 88888.00 2006-04-25 15:04:01.429 115 13246.72 763.56 57320.84 88888.00 2006-04-25 15:04:02.429 115 13247.50 763.81 57321.08 88888.00 2006-04-25 15:04:03.429 115 13247.50 763.43 57320.23 88888.00 2006-04-25 15:04:04.429 115 13247.37 763.56 57320.84 88888.00 2006-04-25 15:04:05.429 115 13247.11 763.68 57320.23 88888.00 2006-04-25 15:04:06.429 115 13248.28 763.68 57320.72 88888.00 2006-04-25 15:04:07.429 115 13248.02 763.43 57320.84 88888.00 2006-04-25 15:04:08.429 115 13247.24 763.81 57320.23 88888.00 2006-04-25 15:04:09.429 115 13247.37 763.81 57320.35 88888.00 2006-04-25 15:04:10.429 115 13247.37 763.93 57320.96 88888.00 2006-04-25 15:04:11.429 115 13247.76 763.31 57320.59 88888.00 2006-04-25 15:04:12.429 115 13247.24 763.43 57320.72 88888.00 2006-04-25 15:04:13.429 115 13248.02 763.93 57320.47 88888.00 2006-04-25 15:04:14.429 115 13248.15 763.93 57320.59 88888.00 2006-04-25 15:04:15.429 115 13246.98 764.05 57320.72 88888.00 2006-04-25 15:04:16.429 115 13247.24 764.18 57320.59 88888.00 2006-04-25 15:04:17.429 115 13247.11 763.93 57319.98 88888.00 2006-04-25 15:04:18.429 115 13247.89 763.81 57320.72 88888.00 2006-04-25 15:04:19.429 115 13247.76 764.18 57320.59 88888.00 2006-04-25 15:04:20.429 115 13247.50 764.18 57319.98 88888.00 2006-04-25 15:04:21.429 115 13247.11 764.30 57320.72 88888.00 2006-04-25 15:04:22.429 115 13247.11 764.43 57320.72 88888.00 2006-04-25 15:04:23.429 115 13247.50 764.18 57321.21 88888.00 2006-04-25 15:04:24.429 115 13246.59 763.81 57319.86 88888.00 2006-04-25 15:04:25.429 115 13247.76 764.05 57320.59 88888.00 2006-04-25 15:04:26.429 115 13246.98 763.81 57320.47 88888.00 2006-04-25 15:04:27.429 115 13247.89 763.93 57320.11 88888.00 2006-04-25 15:04:28.429 115 13247.50 764.30 57320.35 88888.00 2006-04-25 15:04:29.429 115 13246.98 764.43 57320.47 88888.00 2006-04-25 15:04:30.429 115 13247.50 763.93 57320.35 88888.00 2006-04-25 15:04:31.429 115 13246.59 765.04 57320.11 88888.00 2006-04-25 15:04:32.429 115 13246.85 764.55 57320.96 88888.00 2006-04-25 15:04:33.429 115 13247.24 764.55 57321.21 88888.00 2006-04-25 15:04:34.429 115 13246.98 764.55 57320.72 88888.00 2006-04-25 15:04:35.429 115 13247.76 764.43 57320.23 88888.00 2006-04-25 15:04:36.429 115 13246.72 764.55 57319.98 88888.00 2006-04-25 15:04:37.429 115 13247.63 764.43 57320.72 88888.00 2006-04-25 15:04:38.429 115 13247.37 764.18 57320.47 88888.00 2006-04-25 15:04:39.429 115 13246.85 763.93 57320.84 88888.00 2006-04-25 15:04:40.429 115 13246.72 764.67 57319.98 88888.00 2006-04-25 15:04:41.429 115 13246.33 764.43 57320.35 88888.00 2006-04-25 15:04:42.429 115 13247.37 764.92 57320.23 88888.00 2006-04-25 15:04:43.429 115 13247.37 764.92 57320.72 88888.00 2006-04-25 15:04:44.429 115 13247.50 764.18 57320.96 88888.00 2006-04-25 15:04:45.429 115 13246.72 764.18 57321.21 88888.00 2006-04-25 15:04:46.429 115 13246.72 764.92 57320.47 88888.00 2006-04-25 15:04:47.429 115 13247.11 763.81 57320.59 88888.00 2006-04-25 15:04:48.429 115 13246.59 764.05 57320.59 88888.00 2006-04-25 15:04:49.429 115 13247.76 763.81 57320.84 88888.00 2006-04-25 15:04:50.429 115 13247.11 764.30 57320.84 88888.00 2006-04-25 15:04:51.429 115 13247.50 764.30 57320.35 88888.00 2006-04-25 15:04:52.429 115 13246.85 764.05 57320.35 88888.00 2006-04-25 15:04:53.429 115 13247.24 763.68 57320.72 88888.00 2006-04-25 15:04:54.429 115 13246.85 764.18 57320.96 88888.00 2006-04-25 15:04:55.429 115 13246.07 763.31 57319.50 88888.00 2006-04-25 15:04:56.429 115 13248.02 763.93 57320.35 88888.00 2006-04-25 15:04:57.429 115 13247.76 764.05 57320.23 88888.00 2006-04-25 15:04:58.429 115 13248.02 763.93 57320.59 88888.00 2006-04-25 15:04:59.429 115 13247.24 763.93 57320.72 88888.00 2006-04-25 15:05:00.429 115 13247.50 764.92 57320.59 88888.00 2006-04-25 15:05:01.429 115 13246.72 763.81 57320.35 88888.00 2006-04-25 15:05:02.429 115 13246.59 764.43 57320.11 88888.00 2006-04-25 15:05:03.429 115 13247.37 764.55 57320.72 88888.00 2006-04-25 15:05:04.429 115 13247.50 764.43 57320.72 88888.00 2006-04-25 15:05:05.429 115 13247.50 764.18 57320.84 88888.00 2006-04-25 15:05:06.429 115 13246.98 764.18 57320.96 88888.00 2006-04-25 15:05:07.429 115 13247.11 764.55 57320.59 88888.00 2006-04-25 15:05:08.429 115 13247.89 764.05 57320.72 88888.00 2006-04-25 15:05:09.429 115 13246.98 763.43 57320.35 88888.00 2006-04-25 15:05:10.429 115 13247.63 764.43 57320.96 88888.00 2006-04-25 15:05:11.429 115 13247.24 763.93 57320.84 88888.00 2006-04-25 15:05:12.429 115 13248.02 764.18 57320.59 88888.00 2006-04-25 15:05:13.429 115 13247.11 764.43 57319.74 88888.00 2006-04-25 15:05:14.429 115 13247.50 763.68 57320.59 88888.00 2006-04-25 15:05:15.429 115 13247.11 764.80 57320.23 88888.00 2006-04-25 15:05:16.429 115 13247.76 764.55 57320.72 88888.00 2006-04-25 15:05:17.429 115 13247.76 763.81 57320.23 88888.00 2006-04-25 15:05:18.429 115 13247.37 765.17 57320.84 88888.00 2006-04-25 15:05:19.429 115 13246.85 764.43 57320.72 88888.00 2006-04-25 15:05:20.429 115 13247.76 764.43 57319.74 88888.00 2006-04-25 15:05:21.429 115 13247.63 764.30 57320.84 88888.00 2006-04-25 15:05:22.429 115 13246.72 764.05 57320.23 88888.00 2006-04-25 15:05:23.429 115 13246.85 764.05 57320.84 88888.00 2006-04-25 15:05:24.429 115 13247.11 763.93 57321.21 88888.00 2006-04-25 15:05:25.429 115 13247.50 764.05 57320.47 88888.00 2006-04-25 15:05:26.429 115 13247.37 764.43 57321.21 88888.00 2006-04-25 15:05:27.429 115 13246.33 764.80 57320.96 88888.00 2006-04-25 15:05:28.429 115 13246.59 764.55 57321.08 88888.00 2006-04-25 15:05:29.429 115 13247.50 764.05 57321.08 88888.00 2006-04-25 15:05:30.429 115 13247.37 764.05 57320.59 88888.00 2006-04-25 15:05:31.429 115 13246.98 764.43 57321.08 88888.00 2006-04-25 15:05:32.429 115 13246.59 764.43 57320.35 88888.00 2006-04-25 15:05:33.429 115 13247.63 763.68 57320.47 88888.00 2006-04-25 15:05:34.429 115 13247.11 764.55 57320.72 88888.00 2006-04-25 15:05:35.429 115 13247.63 764.55 57320.35 88888.00 2006-04-25 15:05:36.429 115 13247.24 764.92 57320.11 88888.00 2006-04-25 15:05:37.429 115 13247.76 764.30 57320.84 88888.00 2006-04-25 15:05:38.429 115 13246.85 764.43 57320.47 88888.00 2006-04-25 15:05:39.429 115 13247.11 763.93 57320.96 88888.00 2006-04-25 15:05:40.429 115 13246.98 764.30 57320.59 88888.00 2006-04-25 15:05:41.429 115 13247.63 764.30 57321.08 88888.00 2006-04-25 15:05:42.429 115 13247.24 763.93 57320.84 88888.00 2006-04-25 15:05:43.429 115 13247.37 764.43 57321.21 88888.00 2006-04-25 15:05:44.429 115 13246.98 764.55 57320.23 88888.00 2006-04-25 15:05:45.429 115 13247.37 764.80 57321.08 88888.00 2006-04-25 15:05:46.429 115 13246.72 764.30 57320.96 88888.00 2006-04-25 15:05:47.429 115 13247.37 764.67 57320.23 88888.00 2006-04-25 15:05:48.429 115 13247.37 764.80 57320.47 88888.00 2006-04-25 15:05:49.429 115 13247.24 765.17 57321.08 88888.00 2006-04-25 15:05:50.429 115 13246.98 764.80 57321.45 88888.00 2006-04-25 15:05:51.429 115 13247.37 764.92 57320.84 88888.00 2006-04-25 15:05:52.429 115 13247.37 764.80 57320.72 88888.00 2006-04-25 15:05:53.429 115 13246.98 764.30 57320.23 88888.00 2006-04-25 15:05:54.429 115 13247.24 763.93 57320.23 88888.00 2006-04-25 15:05:55.429 115 13247.63 764.67 57320.23 88888.00 2006-04-25 15:05:56.429 115 13247.11 764.18 57319.98 88888.00 2006-04-25 15:05:57.429 115 13247.37 764.55 57321.21 88888.00 2006-04-25 15:05:58.429 115 13247.50 763.81 57321.21 88888.00 2006-04-25 15:05:59.429 115 13248.02 764.18 57320.59 88888.00 2006-04-25 15:06:00.429 115 13247.63 764.80 57320.47 88888.00 2006-04-25 15:06:01.429 115 13247.63 763.56 57320.47 88888.00 2006-04-25 15:06:02.429 115 13247.24 764.43 57321.08 88888.00 2006-04-25 15:06:03.429 115 13247.24 764.55 57321.45 88888.00 2006-04-25 15:06:04.429 115 13247.50 764.55 57321.08 88888.00 2006-04-25 15:06:05.429 115 13247.63 764.55 57320.96 88888.00 2006-04-25 15:06:06.429 115 13247.63 764.30 57320.59 88888.00 2006-04-25 15:06:07.429 115 13247.50 764.67 57320.23 88888.00 2006-04-25 15:06:08.429 115 13247.50 763.81 57320.35 88888.00 2006-04-25 15:06:09.429 115 13247.63 764.92 57321.33 88888.00 2006-04-25 15:06:10.429 115 13246.98 764.18 57321.82 88888.00 2006-04-25 15:06:11.429 115 13247.24 764.18 57321.21 88888.00 2006-04-25 15:06:12.429 115 13247.50 764.05 57320.96 88888.00 2006-04-25 15:06:13.429 115 13247.50 764.43 57321.33 88888.00 2006-04-25 15:06:14.429 115 13247.11 764.43 57320.72 88888.00 2006-04-25 15:06:15.429 115 13247.63 764.92 57321.21 88888.00 2006-04-25 15:06:16.429 115 13247.11 764.43 57319.86 88888.00 2006-04-25 15:06:17.429 115 13247.24 765.04 57320.96 88888.00 2006-04-25 15:06:18.429 115 13247.37 764.55 57321.57 88888.00 2006-04-25 15:06:19.429 115 13247.89 764.43 57321.08 88888.00 2006-04-25 15:06:20.429 115 13247.50 764.67 57321.21 88888.00 2006-04-25 15:06:21.429 115 13247.89 764.30 57320.96 88888.00 2006-04-25 15:06:22.429 115 13247.76 764.67 57322.18 88888.00 2006-04-25 15:06:23.429 115 13247.50 764.67 57321.21 88888.00 2006-04-25 15:06:24.429 115 13247.50 764.43 57321.33 88888.00 2006-04-25 15:06:25.429 115 13247.24 764.92 57320.59 88888.00 2006-04-25 15:06:26.429 115 13247.63 764.92 57321.21 88888.00 2006-04-25 15:06:27.429 115 13246.59 764.55 57321.21 88888.00 2006-04-25 15:06:28.429 115 13247.63 764.43 57320.59 88888.00 2006-04-25 15:06:29.429 115 13247.63 764.80 57320.84 88888.00 2006-04-25 15:06:30.429 115 13247.37 765.04 57320.84 88888.00 2006-04-25 15:06:31.429 115 13247.63 765.17 57320.47 88888.00 2006-04-25 15:06:32.429 115 13247.63 764.92 57321.08 88888.00 2006-04-25 15:06:33.429 115 13247.50 764.92 57320.35 88888.00 2006-04-25 15:06:34.429 115 13247.76 764.92 57320.59 88888.00 2006-04-25 15:06:35.429 115 13247.37 765.17 57319.98 88888.00 2006-04-25 15:06:36.429 115 13248.15 764.92 57320.59 88888.00 2006-04-25 15:06:37.429 115 13247.76 765.29 57321.08 88888.00 2006-04-25 15:06:38.429 115 13247.37 764.80 57321.33 88888.00 2006-04-25 15:06:39.429 115 13247.11 764.67 57321.21 88888.00 2006-04-25 15:06:40.429 115 13247.37 765.04 57321.70 88888.00 2006-04-25 15:06:41.429 115 13248.67 764.80 57320.72 88888.00 2006-04-25 15:06:42.429 115 13247.76 764.92 57321.57 88888.00 2006-04-25 15:06:43.429 115 13248.41 765.04 57321.08 88888.00 2006-04-25 15:06:44.429 115 13247.63 765.29 57321.33 88888.00 2006-04-25 15:06:45.429 115 13248.28 764.55 57321.21 88888.00 2006-04-25 15:06:46.429 115 13248.67 764.80 57320.84 88888.00 2006-04-25 15:06:47.429 115 13248.15 765.04 57321.57 88888.00 2006-04-25 15:06:48.429 115 13247.63 764.55 57321.08 88888.00 2006-04-25 15:06:49.429 115 13247.24 765.42 57321.21 88888.00 2006-04-25 15:06:50.429 115 13248.15 765.04 57321.33 88888.00 2006-04-25 15:06:51.429 115 13248.28 765.79 57321.57 88888.00 2006-04-25 15:06:52.429 115 13248.41 765.17 57321.45 88888.00 2006-04-25 15:06:53.429 115 13247.24 765.54 57321.08 88888.00 2006-04-25 15:06:54.429 115 13247.63 765.42 57321.33 88888.00 2006-04-25 15:06:55.429 115 13247.89 764.80 57320.96 88888.00 2006-04-25 15:06:56.429 115 13247.50 766.04 57321.70 88888.00 2006-04-25 15:06:57.429 115 13247.37 765.17 57321.33 88888.00 2006-04-25 15:06:58.429 115 13247.63 766.41 57321.08 88888.00 2006-04-25 15:06:59.429 115 13248.15 766.28 57321.82 88888.00 2006-04-25 15:07:00.429 115 13247.50 766.04 57321.57 88888.00 2006-04-25 15:07:01.429 115 13248.02 765.17 57321.33 88888.00 2006-04-25 15:07:02.429 115 13248.67 764.92 57321.70 88888.00 2006-04-25 15:07:03.429 115 13247.89 765.04 57321.33 88888.00 2006-04-25 15:07:04.429 115 13248.28 765.91 57321.94 88888.00 2006-04-25 15:07:05.429 115 13247.37 764.92 57321.33 88888.00 2006-04-25 15:07:06.429 115 13247.37 765.42 57320.84 88888.00 2006-04-25 15:07:07.429 115 13247.89 765.29 57321.82 88888.00 2006-04-25 15:07:08.429 115 13248.02 765.42 57321.70 88888.00 2006-04-25 15:07:09.429 115 13248.41 765.42 57321.45 88888.00 2006-04-25 15:07:10.429 115 13247.24 764.92 57320.72 88888.00 2006-04-25 15:07:11.429 115 13247.63 764.67 57321.21 88888.00 2006-04-25 15:07:12.429 115 13247.50 765.42 57321.57 88888.00 2006-04-25 15:07:13.429 115 13248.02 765.79 57321.57 88888.00 2006-04-25 15:07:14.429 115 13247.37 765.42 57321.08 88888.00 2006-04-25 15:07:15.429 115 13247.63 765.79 57320.47 88888.00 2006-04-25 15:07:16.429 115 13247.89 765.54 57321.21 88888.00 2006-04-25 15:07:17.429 115 13247.63 765.66 57320.84 88888.00 2006-04-25 15:07:18.429 115 13247.89 765.04 57321.33 88888.00 2006-04-25 15:07:19.429 115 13248.15 765.04 57321.45 88888.00 2006-04-25 15:07:20.429 115 13247.89 765.29 57321.33 88888.00 2006-04-25 15:07:21.429 115 13248.15 765.04 57320.96 88888.00 2006-04-25 15:07:22.429 115 13248.02 765.29 57322.43 88888.00 2006-04-25 15:07:23.429 115 13247.63 765.42 57321.33 88888.00 2006-04-25 15:07:24.429 115 13246.85 765.04 57321.21 88888.00 2006-04-25 15:07:25.429 115 13248.28 764.80 57321.21 88888.00 2006-04-25 15:07:26.429 115 13247.37 765.42 57321.57 88888.00 2006-04-25 15:07:27.429 115 13247.89 765.17 57320.84 88888.00 2006-04-25 15:07:28.429 115 13247.50 765.17 57321.33 88888.00 2006-04-25 15:07:29.429 115 13247.76 765.04 57321.57 88888.00 2006-04-25 15:07:30.429 115 13248.15 764.92 57321.82 88888.00 2006-04-25 15:07:31.429 115 13247.24 765.29 57321.45 88888.00 2006-04-25 15:07:32.429 115 13247.89 765.04 57321.82 88888.00 2006-04-25 15:07:33.429 115 13248.54 764.92 57321.82 88888.00 2006-04-25 15:07:34.429 115 13247.63 764.80 57321.08 88888.00 2006-04-25 15:07:35.429 115 13247.63 765.91 57321.94 88888.00 2006-04-25 15:07:36.429 115 13247.37 766.04 57321.57 88888.00 2006-04-25 15:07:37.429 115 13246.98 765.42 57320.96 88888.00 2006-04-25 15:07:38.429 115 13248.15 765.66 57321.08 88888.00 2006-04-25 15:07:39.429 115 13246.98 765.29 57320.96 88888.00 2006-04-25 15:07:40.429 115 13248.02 765.04 57320.84 88888.00 2006-04-25 15:07:41.429 115 13247.76 766.16 57321.94 88888.00 2006-04-25 15:07:42.429 115 13247.63 765.42 57321.21 88888.00 2006-04-25 15:07:43.429 115 13247.63 765.66 57321.08 88888.00 2006-04-25 15:07:44.429 115 13247.37 765.42 57320.96 88888.00 2006-04-25 15:07:45.429 115 13247.89 765.42 57321.82 88888.00 2006-04-25 15:07:46.429 115 13248.15 765.42 57322.43 88888.00 2006-04-25 15:07:47.429 115 13247.89 764.67 57321.57 88888.00 2006-04-25 15:07:48.429 115 13247.63 764.67 57320.96 88888.00 2006-04-25 15:07:49.429 115 13248.41 765.42 57321.21 88888.00 2006-04-25 15:07:50.429 115 13247.50 765.42 57321.57 88888.00 2006-04-25 15:07:51.429 115 13247.89 765.54 57320.84 88888.00 2006-04-25 15:07:52.429 115 13248.15 765.54 57321.45 88888.00 2006-04-25 15:07:53.429 115 13247.37 765.42 57321.45 88888.00 2006-04-25 15:07:54.429 115 13248.41 765.79 57321.57 88888.00 2006-04-25 15:07:55.429 115 13248.15 765.17 57321.70 88888.00 2006-04-25 15:07:56.429 115 13248.80 765.17 57320.96 88888.00 2006-04-25 15:07:57.429 115 13247.89 765.04 57321.57 88888.00 2006-04-25 15:07:58.429 115 13247.50 764.80 57322.18 88888.00 2006-04-25 15:07:59.429 115 13247.76 765.66 57321.33 88888.00 2006-04-25 15:08:00.429 115 13247.37 765.17 57321.70 88888.00 2006-04-25 15:08:01.429 115 13248.02 765.29 57321.70 88888.00 2006-04-25 15:08:02.429 115 13248.15 765.66 57321.82 88888.00 2006-04-25 15:08:03.429 115 13247.63 765.79 57321.70 88888.00 2006-04-25 15:08:04.429 115 13247.63 765.42 57321.21 88888.00 2006-04-25 15:08:05.429 115 13248.28 765.17 57321.33 88888.00 2006-04-25 15:08:06.429 115 13247.76 765.54 57321.82 88888.00 2006-04-25 15:08:07.429 115 13247.89 765.54 57321.45 88888.00 2006-04-25 15:08:08.429 115 13248.67 766.16 57321.94 88888.00 2006-04-25 15:08:09.429 115 13248.02 765.29 57321.45 88888.00 2006-04-25 15:08:10.429 115 13248.28 766.16 57321.82 88888.00 2006-04-25 15:08:11.429 115 13248.28 766.04 57322.06 88888.00 2006-04-25 15:08:12.429 115 13248.02 765.42 57321.57 88888.00 2006-04-25 15:08:13.429 115 13247.89 765.91 57321.94 88888.00 2006-04-25 15:08:14.429 115 13247.89 765.79 57321.94 88888.00 2006-04-25 15:08:15.429 115 13247.89 765.66 57321.82 88888.00 2006-04-25 15:08:16.429 115 13247.24 765.79 57321.33 88888.00 2006-04-25 15:08:17.428 115 13247.89 766.16 57321.57 88888.00 2006-04-25 15:08:18.428 115 13248.41 766.04 57321.82 88888.00 2006-04-25 15:08:19.428 115 13248.28 765.79 57321.70 88888.00 2006-04-25 15:08:20.428 115 13247.89 765.66 57321.08 88888.00 2006-04-25 15:08:21.428 115 13247.76 765.54 57321.33 88888.00 2006-04-25 15:08:22.428 115 13247.76 765.91 57321.70 88888.00 2006-04-25 15:08:23.428 115 13248.15 765.91 57321.45 88888.00 2006-04-25 15:08:24.428 115 13248.41 765.54 57322.18 88888.00 2006-04-25 15:08:25.428 115 13247.63 766.28 57322.06 88888.00 2006-04-25 15:08:26.428 115 13248.02 765.42 57321.57 88888.00 2006-04-25 15:08:27.428 115 13248.80 766.28 57321.45 88888.00 2006-04-25 15:08:28.428 115 13248.28 766.16 57321.45 88888.00 2006-04-25 15:08:29.428 115 13248.67 765.79 57321.57 88888.00 2006-04-25 15:08:30.428 115 13248.54 765.04 57322.18 88888.00 2006-04-25 15:08:31.428 115 13248.28 766.16 57321.82 88888.00 2006-04-25 15:08:32.428 115 13247.50 766.53 57321.82 88888.00 2006-04-25 15:08:33.428 115 13248.28 765.79 57321.94 88888.00 2006-04-25 15:08:34.428 115 13248.54 766.16 57321.08 88888.00 2006-04-25 15:08:35.428 115 13249.06 766.16 57321.33 88888.00 2006-04-25 15:08:36.428 115 13247.76 765.91 57322.55 88888.00 2006-04-25 15:08:37.428 115 13247.76 766.66 57321.94 88888.00 2006-04-25 15:08:38.428 115 13248.28 765.79 57322.06 88888.00 2006-04-25 15:08:39.428 115 13248.28 765.42 57321.57 88888.00 2006-04-25 15:08:40.428 115 13248.28 766.66 57321.70 88888.00 2006-04-25 15:08:41.428 115 13247.63 765.79 57321.57 88888.00 2006-04-25 15:08:42.428 115 13247.76 766.04 57321.82 88888.00 2006-04-25 15:08:43.428 115 13248.02 766.04 57321.45 88888.00 2006-04-25 15:08:44.428 115 13248.41 766.28 57322.18 88888.00 2006-04-25 15:08:45.428 115 13248.02 765.91 57321.45 88888.00 2006-04-25 15:08:46.428 115 13247.63 765.91 57322.06 88888.00 2006-04-25 15:08:47.428 115 13248.28 766.53 57321.21 88888.00 2006-04-25 15:08:48.428 115 13248.41 766.41 57321.57 88888.00 2006-04-25 15:08:49.428 115 13248.54 765.91 57322.06 88888.00 2006-04-25 15:08:50.428 115 13248.28 766.04 57321.45 88888.00 2006-04-25 15:08:51.428 115 13248.15 766.66 57321.33 88888.00 2006-04-25 15:08:52.428 115 13248.54 766.04 57321.45 88888.00 2006-04-25 15:08:53.428 115 13248.02 765.66 57321.94 88888.00 2006-04-25 15:08:54.428 115 13248.28 766.41 57322.06 88888.00 2006-04-25 15:08:55.428 115 13248.02 766.41 57321.45 88888.00 2006-04-25 15:08:56.428 115 13248.02 766.04 57322.30 88888.00 2006-04-25 15:08:57.428 115 13247.76 766.66 57321.70 88888.00 2006-04-25 15:08:58.428 115 13248.28 766.04 57321.82 88888.00 2006-04-25 15:08:59.428 115 13248.54 766.41 57321.33 88888.00 2006-04-25 15:09:00.428 115 13247.63 766.28 57321.08 88888.00 2006-04-25 15:09:01.428 115 13247.76 765.91 57321.94 88888.00 2006-04-25 15:09:02.428 115 13248.28 766.41 57322.30 88888.00 2006-04-25 15:09:03.428 115 13248.02 765.66 57321.82 88888.00 2006-04-25 15:09:04.428 115 13248.15 766.16 57322.06 88888.00 2006-04-25 15:09:05.428 115 13248.28 766.53 57321.94 88888.00 2006-04-25 15:09:06.428 115 13247.63 766.41 57322.18 88888.00 2006-04-25 15:09:07.428 115 13247.63 766.53 57322.06 88888.00 2006-04-25 15:09:08.428 115 13248.28 766.16 57321.57 88888.00 2006-04-25 15:09:09.428 115 13248.67 766.41 57321.70 88888.00 2006-04-25 15:09:10.428 115 13248.02 766.16 57321.33 88888.00 2006-04-25 15:09:11.428 115 13248.28 766.28 57322.18 88888.00 2006-04-25 15:09:12.428 115 13248.54 766.16 57321.70 88888.00 2006-04-25 15:09:13.428 115 13247.76 766.28 57321.82 88888.00 2006-04-25 15:09:14.428 115 13247.76 766.41 57322.43 88888.00 2006-04-25 15:09:15.428 115 13248.15 766.66 57321.57 88888.00 2006-04-25 15:09:16.428 115 13248.15 766.66 57321.70 88888.00 2006-04-25 15:09:17.428 115 13248.41 766.53 57321.70 88888.00 2006-04-25 15:09:18.428 115 13247.63 766.04 57322.43 88888.00 2006-04-25 15:09:19.428 115 13247.24 766.28 57322.06 88888.00 2006-04-25 15:09:20.428 115 13247.50 766.16 57322.06 88888.00 2006-04-25 15:09:21.428 115 13248.93 766.04 57322.67 88888.00 2006-04-25 15:09:22.428 115 13248.02 765.66 57321.45 88888.00 2006-04-25 15:09:23.428 115 13248.15 765.91 57321.82 88888.00 2006-04-25 15:09:24.428 115 13248.41 766.28 57322.43 88888.00 2006-04-25 15:09:25.428 115 13248.28 766.66 57321.45 88888.00 2006-04-25 15:09:26.428 115 13248.28 765.29 57321.33 88888.00 2006-04-25 15:09:27.428 115 13247.76 766.04 57321.21 88888.00 2006-04-25 15:09:28.428 115 13248.28 765.54 57321.82 88888.00 2006-04-25 15:09:29.428 115 13248.54 766.04 57322.30 88888.00 2006-04-25 15:09:30.428 115 13248.54 766.04 57321.45 88888.00 2006-04-25 15:09:31.428 115 13248.28 765.79 57321.45 88888.00 2006-04-25 15:09:32.428 115 13248.28 765.79 57322.06 88888.00 2006-04-25 15:09:33.428 115 13248.93 765.66 57321.82 88888.00 2006-04-25 15:09:34.428 115 13248.54 765.91 57321.94 88888.00 2006-04-25 15:09:35.428 115 13248.15 766.04 57321.94 88888.00 2006-04-25 15:09:36.428 115 13248.02 766.04 57322.67 88888.00 2006-04-25 15:09:37.428 115 13247.63 765.91 57321.57 88888.00 2006-04-25 15:09:38.428 115 13249.71 766.04 57321.45 88888.00 2006-04-25 15:09:39.428 115 13248.02 766.66 57322.43 88888.00 2006-04-25 15:09:40.428 115 13248.28 765.79 57321.45 88888.00 2006-04-25 15:09:41.428 115 13248.80 765.66 57322.43 88888.00 2006-04-25 15:09:42.428 115 13248.54 766.04 57321.57 88888.00 2006-04-25 15:09:43.428 115 13249.19 765.79 57321.94 88888.00 2006-04-25 15:09:44.428 115 13248.28 765.54 57322.18 88888.00 2006-04-25 15:09:45.428 115 13248.15 766.04 57321.94 88888.00 2006-04-25 15:09:46.428 115 13249.32 765.66 57321.70 88888.00 2006-04-25 15:09:47.428 115 13248.28 765.79 57322.06 88888.00 2006-04-25 15:09:48.428 115 13248.28 765.54 57322.18 88888.00 2006-04-25 15:09:49.428 115 13248.93 766.41 57321.82 88888.00 2006-04-25 15:09:50.428 115 13248.28 766.04 57321.82 88888.00 2006-04-25 15:09:51.428 115 13248.15 766.41 57322.30 88888.00 2006-04-25 15:09:52.428 115 13248.02 765.91 57321.94 88888.00 2006-04-25 15:09:53.428 115 13248.02 766.28 57321.57 88888.00 2006-04-25 15:09:54.428 115 13248.02 766.16 57321.57 88888.00 2006-04-25 15:09:55.428 115 13248.41 766.16 57322.55 88888.00 2006-04-25 15:09:56.428 115 13248.28 765.42 57321.82 88888.00 2006-04-25 15:09:57.428 115 13248.67 765.79 57321.94 88888.00 2006-04-25 15:09:58.428 115 13248.67 766.04 57321.08 88888.00 2006-04-25 15:09:59.428 115 13248.41 766.78 57321.70 88888.00 2006-04-25 15:10:00.428 115 13248.15 765.79 57321.82 88888.00 2006-04-25 15:10:01.428 115 13248.41 766.04 57321.70 88888.00 2006-04-25 15:10:02.428 115 13248.67 766.16 57321.82 88888.00 2006-04-25 15:10:03.428 115 13248.80 765.42 57322.92 88888.00 2006-04-25 15:10:04.428 115 13248.93 765.79 57322.06 88888.00 2006-04-25 15:10:05.428 115 13248.54 766.16 57322.55 88888.00 2006-04-25 15:10:06.428 115 13248.15 766.16 57321.45 88888.00 2006-04-25 15:10:07.428 115 13248.67 765.66 57321.33 88888.00 2006-04-25 15:10:08.428 115 13248.28 765.91 57321.57 88888.00 2006-04-25 15:10:09.428 115 13248.41 766.28 57321.82 88888.00 2006-04-25 15:10:10.428 115 13248.67 766.41 57322.30 88888.00 2006-04-25 15:10:11.428 115 13248.41 766.16 57321.33 88888.00 2006-04-25 15:10:12.428 115 13248.80 765.54 57322.06 88888.00 2006-04-25 15:10:13.428 115 13248.41 766.53 57322.30 88888.00 2006-04-25 15:10:14.428 115 13248.28 765.42 57322.30 88888.00 2006-04-25 15:10:15.428 115 13248.15 765.42 57322.43 88888.00 2006-04-25 15:10:16.428 115 13248.93 766.04 57322.43 88888.00 2006-04-25 15:10:17.428 115 13248.02 766.28 57322.43 88888.00 2006-04-25 15:10:18.428 115 13248.41 766.16 57321.94 88888.00 2006-04-25 15:10:19.428 115 13248.02 765.66 57322.18 88888.00 2006-04-25 15:10:20.428 115 13248.80 766.53 57321.82 88888.00 2006-04-25 15:10:21.428 115 13248.80 765.66 57321.82 88888.00 2006-04-25 15:10:22.428 115 13248.80 765.79 57321.70 88888.00 2006-04-25 15:10:23.428 115 13248.15 765.54 57321.70 88888.00 2006-04-25 15:10:24.428 115 13248.80 766.41 57322.18 88888.00 2006-04-25 15:10:25.428 115 13249.19 765.42 57322.30 88888.00 2006-04-25 15:10:26.428 115 13248.67 765.79 57321.94 88888.00 2006-04-25 15:10:27.428 115 13248.80 765.66 57321.70 88888.00 2006-04-25 15:10:28.428 115 13248.80 765.54 57322.06 88888.00 2006-04-25 15:10:29.428 115 13248.93 765.66 57321.70 88888.00 2006-04-25 15:10:30.428 115 13248.80 765.91 57321.82 88888.00 2006-04-25 15:10:31.428 115 13249.19 766.04 57321.82 88888.00 2006-04-25 15:10:32.428 115 13248.93 765.54 57321.94 88888.00 2006-04-25 15:10:33.428 115 13249.45 765.79 57322.18 88888.00 2006-04-25 15:10:34.428 115 13248.93 765.29 57322.43 88888.00 2006-04-25 15:10:35.428 115 13248.41 766.04 57322.55 88888.00 2006-04-25 15:10:36.428 115 13248.80 765.66 57321.82 88888.00 2006-04-25 15:10:37.428 115 13249.19 765.54 57322.92 88888.00 2006-04-25 15:10:38.428 115 13249.58 766.16 57323.04 88888.00 2006-04-25 15:10:39.428 115 13248.80 765.54 57322.67 88888.00 2006-04-25 15:10:40.428 115 13249.06 765.66 57322.43 88888.00 2006-04-25 15:10:41.428 115 13249.32 765.29 57322.43 88888.00 2006-04-25 15:10:42.428 115 13248.67 765.66 57321.94 88888.00 2006-04-25 15:10:43.428 115 13249.06 765.54 57322.06 88888.00 2006-04-25 15:10:44.428 115 13249.06 765.79 57322.55 88888.00 2006-04-25 15:10:45.428 115 13249.58 765.66 57321.94 88888.00 2006-04-25 15:10:46.428 115 13249.06 765.91 57321.82 88888.00 2006-04-25 15:10:47.428 115 13249.06 764.43 57322.43 88888.00 2006-04-25 15:10:48.428 115 13249.45 765.29 57322.06 88888.00 2006-04-25 15:10:49.428 115 13249.58 765.04 57322.43 88888.00 2006-04-25 15:10:50.428 115 13249.71 765.66 57322.18 88888.00 2006-04-25 15:10:51.428 115 13248.93 765.29 57321.70 88888.00 2006-04-25 15:10:52.428 115 13249.06 765.29 57322.30 88888.00 2006-04-25 15:10:53.428 115 13249.06 765.17 57322.80 88888.00 2006-04-25 15:10:54.428 115 13249.19 765.42 57321.94 88888.00 2006-04-25 15:10:55.428 115 13249.32 764.92 57322.43 88888.00 2006-04-25 15:10:56.428 115 13249.19 765.29 57322.43 88888.00 2006-04-25 15:10:57.428 115 13248.80 764.92 57321.70 88888.00 2006-04-25 15:10:58.428 115 13248.93 765.54 57322.67 88888.00 2006-04-25 15:10:59.428 115 13249.45 765.29 57321.70 88888.00 2006-04-25 15:11:00.428 115 13249.06 765.42 57322.30 88888.00 2006-04-25 15:11:01.428 115 13249.06 765.17 57322.18 88888.00 2006-04-25 15:11:02.428 115 13249.32 765.54 57322.18 88888.00 2006-04-25 15:11:03.428 115 13248.41 765.29 57321.70 88888.00 2006-04-25 15:11:04.428 115 13248.93 765.42 57322.43 88888.00 2006-04-25 15:11:05.428 115 13248.93 765.17 57322.55 88888.00 2006-04-25 15:11:06.428 115 13248.80 764.92 57322.43 88888.00 2006-04-25 15:11:07.428 115 13248.93 764.80 57322.55 88888.00 2006-04-25 15:11:08.428 115 13249.19 764.80 57322.55 88888.00 2006-04-25 15:11:09.428 115 13248.67 765.04 57322.18 88888.00 2006-04-25 15:11:10.428 115 13248.80 765.04 57322.18 88888.00 2006-04-25 15:11:11.428 115 13248.67 764.55 57321.94 88888.00 2006-04-25 15:11:12.428 115 13248.41 764.67 57322.30 88888.00 2006-04-25 15:11:13.428 115 13249.19 764.92 57322.80 88888.00 2006-04-25 15:11:14.428 115 13248.15 764.30 57322.55 88888.00 2006-04-25 15:11:15.428 115 13249.19 764.92 57321.94 88888.00 2006-04-25 15:11:16.428 115 13249.71 764.80 57321.82 88888.00 2006-04-25 15:11:17.428 115 13248.54 764.92 57321.33 88888.00 2006-04-25 15:11:18.428 115 13249.06 764.43 57321.57 88888.00 2006-04-25 15:11:19.428 115 13248.67 764.55 57322.43 88888.00 2006-04-25 15:11:20.428 115 13248.80 764.80 57321.94 88888.00 2006-04-25 15:11:21.428 115 13248.93 764.05 57321.70 88888.00 2006-04-25 15:11:22.428 115 13249.32 764.30 57322.43 88888.00 2006-04-25 15:11:23.428 115 13248.54 764.67 57322.67 88888.00 2006-04-25 15:11:24.428 115 13249.32 764.55 57322.43 88888.00 2006-04-25 15:11:25.428 115 13248.93 764.67 57322.55 88888.00 2006-04-25 15:11:26.428 115 13248.80 764.43 57322.06 88888.00 2006-04-25 15:11:27.428 115 13248.80 764.05 57322.67 88888.00 2006-04-25 15:11:28.428 115 13248.15 764.43 57322.80 88888.00 2006-04-25 15:11:29.428 115 13248.67 764.30 57321.82 88888.00 2006-04-25 15:11:30.428 115 13249.19 764.43 57322.06 88888.00 2006-04-25 15:11:31.428 115 13248.67 764.67 57322.67 88888.00 2006-04-25 15:11:32.428 115 13249.06 763.93 57322.67 88888.00 2006-04-25 15:11:33.428 115 13248.28 764.05 57322.30 88888.00 2006-04-25 15:11:34.428 115 13248.54 763.68 57321.45 88888.00 2006-04-25 15:11:35.428 115 13248.80 764.05 57322.06 88888.00 2006-04-25 15:11:36.428 115 13248.02 764.80 57322.18 88888.00 2006-04-25 15:11:37.428 115 13248.93 764.05 57322.06 88888.00 2006-04-25 15:11:38.428 115 13248.54 763.68 57322.30 88888.00 2006-04-25 15:11:39.428 115 13248.15 763.93 57322.06 88888.00 2006-04-25 15:11:40.428 115 13248.28 763.93 57322.30 88888.00 2006-04-25 15:11:41.428 115 13248.41 763.93 57322.06 88888.00 2006-04-25 15:11:42.428 115 13248.93 763.43 57322.06 88888.00 2006-04-25 15:11:43.428 115 13248.54 763.93 57322.18 88888.00 2006-04-25 15:11:44.428 115 13248.02 763.68 57322.30 88888.00 2006-04-25 15:11:45.428 115 13248.28 763.56 57322.06 88888.00 2006-04-25 15:11:46.428 115 13247.89 763.56 57322.18 88888.00 2006-04-25 15:11:47.428 115 13248.15 763.81 57322.18 88888.00 2006-04-25 15:11:48.428 115 13247.63 763.81 57321.70 88888.00 2006-04-25 15:11:49.428 115 13248.54 764.05 57321.45 88888.00 2006-04-25 15:11:50.428 115 13247.89 763.68 57321.45 88888.00 2006-04-25 15:11:51.428 115 13248.15 763.93 57321.70 88888.00 2006-04-25 15:11:52.428 115 13247.37 763.68 57320.84 88888.00 2006-04-25 15:11:53.428 115 13248.54 763.56 57321.82 88888.00 2006-04-25 15:11:54.428 115 13248.02 762.94 57321.82 88888.00 2006-04-25 15:11:55.428 115 13247.63 763.68 57322.06 88888.00 2006-04-25 15:11:56.428 115 13248.15 763.31 57321.70 88888.00 2006-04-25 15:11:57.428 115 13248.15 763.43 57321.70 88888.00 2006-04-25 15:11:58.428 115 13247.63 763.93 57322.18 88888.00 2006-04-25 15:11:59.428 115 13248.28 762.69 57321.94 88888.00 2006-04-25 15:12:00.428 115 13247.63 763.68 57321.82 88888.00 2006-04-25 15:12:01.428 115 13247.76 763.81 57321.33 88888.00 2006-04-25 15:12:02.428 115 13248.02 764.18 57321.94 88888.00 2006-04-25 15:12:03.428 115 13247.76 763.56 57322.18 88888.00 2006-04-25 15:12:04.428 115 13247.63 763.31 57322.30 88888.00 2006-04-25 15:12:05.428 115 13247.76 763.93 57321.08 88888.00 2006-04-25 15:12:06.428 115 13247.24 763.06 57321.94 88888.00 2006-04-25 15:12:07.428 115 13247.89 763.68 57322.06 88888.00 2006-04-25 15:12:08.428 115 13247.50 763.81 57322.30 88888.00 2006-04-25 15:12:09.428 115 13247.50 762.94 57321.45 88888.00 2006-04-25 15:12:10.428 115 13247.63 763.43 57321.45 88888.00 2006-04-25 15:12:11.428 115 13247.89 763.06 57321.70 88888.00 2006-04-25 15:12:12.428 115 13247.63 763.06 57322.30 88888.00 2006-04-25 15:12:13.428 115 13248.15 763.06 57322.30 88888.00 2006-04-25 15:12:14.428 115 13247.89 763.06 57321.21 88888.00 2006-04-25 15:12:15.428 115 13248.28 763.56 57321.70 88888.00 2006-04-25 15:12:16.428 115 13247.89 763.56 57321.57 88888.00 2006-04-25 15:12:17.428 115 13247.76 763.06 57321.45 88888.00 2006-04-25 15:12:18.428 115 13248.02 763.56 57321.45 88888.00 2006-04-25 15:12:19.428 115 13247.89 763.06 57321.21 88888.00 2006-04-25 15:12:20.428 115 13248.02 762.94 57321.82 88888.00 2006-04-25 15:12:21.428 115 13247.89 763.81 57321.57 88888.00 2006-04-25 15:12:22.428 115 13246.98 763.31 57322.18 88888.00 2006-04-25 15:12:23.428 115 13248.28 763.19 57321.33 88888.00 2006-04-25 15:12:24.428 115 13246.98 763.43 57321.45 88888.00 2006-04-25 15:12:25.428 115 13247.76 763.43 57321.70 88888.00 2006-04-25 15:12:26.428 115 13246.98 763.56 57321.94 88888.00 2006-04-25 15:12:27.428 115 13246.98 762.94 57321.94 88888.00 2006-04-25 15:12:28.428 115 13247.63 763.06 57321.45 88888.00 2006-04-25 15:12:29.428 115 13248.15 763.31 57322.06 88888.00 2006-04-25 15:12:30.428 115 13247.63 763.06 57322.43 88888.00 2006-04-25 15:12:31.428 115 13247.76 764.05 57321.45 88888.00 2006-04-25 15:12:32.428 115 13247.50 763.19 57321.57 88888.00 2006-04-25 15:12:33.428 115 13247.63 763.19 57321.70 88888.00 2006-04-25 15:12:34.428 115 13248.02 763.56 57321.57 88888.00 2006-04-25 15:12:35.428 115 13247.89 763.68 57321.94 88888.00 2006-04-25 15:12:36.428 115 13247.89 763.68 57322.18 88888.00 2006-04-25 15:12:37.428 115 13247.24 763.43 57321.82 88888.00 2006-04-25 15:12:38.428 115 13247.76 763.19 57321.45 88888.00 2006-04-25 15:12:39.428 115 13246.85 763.31 57321.82 88888.00 2006-04-25 15:12:40.428 115 13247.63 762.94 57321.08 88888.00 2006-04-25 15:12:41.428 115 13247.89 763.19 57321.33 88888.00 2006-04-25 15:12:42.428 115 13247.63 763.19 57322.06 88888.00 2006-04-25 15:12:43.428 115 13247.50 763.56 57321.70 88888.00 2006-04-25 15:12:44.428 115 13247.50 763.19 57321.08 88888.00 2006-04-25 15:12:45.428 115 13246.98 763.06 57321.57 88888.00 2006-04-25 15:12:46.428 115 13247.37 763.31 57320.96 88888.00 2006-04-25 15:12:47.428 115 13247.63 763.06 57321.33 88888.00 2006-04-25 15:12:48.428 115 13246.98 763.19 57321.57 88888.00 2006-04-25 15:12:49.428 115 13247.50 763.31 57321.21 88888.00 2006-04-25 15:12:50.428 115 13247.63 763.06 57321.70 88888.00 2006-04-25 15:12:51.428 115 13246.98 763.06 57321.45 88888.00 2006-04-25 15:12:52.428 115 13247.37 763.19 57321.33 88888.00 2006-04-25 15:12:53.428 115 13246.98 762.57 57321.21 88888.00 2006-04-25 15:12:54.428 115 13247.24 762.57 57321.33 88888.00 2006-04-25 15:12:55.428 115 13247.76 762.57 57321.33 88888.00 2006-04-25 15:12:56.428 115 13246.98 763.06 57321.57 88888.00 2006-04-25 15:12:57.428 115 13247.37 762.69 57321.45 88888.00 2006-04-25 15:12:58.428 115 13247.37 763.06 57321.33 88888.00 2006-04-25 15:12:59.428 115 13247.24 763.06 57321.21 88888.00 2006-04-25 15:13:00.428 115 13247.76 762.82 57321.21 88888.00 2006-04-25 15:13:01.428 115 13247.24 762.69 57321.45 88888.00 2006-04-25 15:13:02.428 115 13247.63 763.31 57321.45 88888.00 2006-04-25 15:13:03.428 115 13247.50 763.68 57321.57 88888.00 2006-04-25 15:13:04.428 115 13247.89 763.06 57321.33 88888.00 2006-04-25 15:13:05.428 115 13246.85 762.32 57321.70 88888.00 2006-04-25 15:13:06.428 115 13247.11 763.06 57322.30 88888.00 2006-04-25 15:13:07.428 115 13247.89 763.31 57321.82 88888.00 2006-04-25 15:13:08.428 115 13247.76 762.94 57322.18 88888.00 2006-04-25 15:13:09.428 115 13247.63 762.94 57320.96 88888.00 2006-04-25 15:13:10.428 115 13248.02 762.57 57322.06 88888.00 2006-04-25 15:13:11.428 115 13247.63 762.94 57321.33 88888.00 2006-04-25 15:13:12.428 115 13246.85 762.94 57320.96 88888.00 2006-04-25 15:13:13.428 115 13247.24 763.56 57321.45 88888.00 2006-04-25 15:13:14.428 115 13247.50 762.32 57321.33 88888.00 2006-04-25 15:13:15.428 115 13247.37 762.57 57321.45 88888.00 2006-04-25 15:13:16.428 115 13247.11 762.94 57321.08 88888.00 2006-04-25 15:13:17.428 115 13246.72 762.44 57320.84 88888.00 2006-04-25 15:13:18.428 115 13247.89 762.20 57321.57 88888.00 2006-04-25 15:13:19.428 115 13246.98 763.19 57321.21 88888.00 2006-04-25 15:13:20.428 115 13247.24 762.94 57321.94 88888.00 2006-04-25 15:13:21.428 115 13246.72 763.31 57321.94 88888.00 2006-04-25 15:13:22.428 115 13246.59 762.94 57321.57 88888.00 2006-04-25 15:13:23.428 115 13247.50 762.69 57320.96 88888.00 2006-04-25 15:13:24.428 115 13247.63 762.82 57321.82 88888.00 2006-04-25 15:13:25.428 115 13247.11 762.57 57321.45 88888.00 2006-04-25 15:13:26.428 115 13246.85 762.94 57321.21 88888.00 2006-04-25 15:13:27.428 115 13247.11 762.82 57320.96 88888.00 2006-04-25 15:13:28.428 115 13246.72 762.44 57321.57 88888.00 2006-04-25 15:13:29.428 115 13247.24 762.44 57321.57 88888.00 2006-04-25 15:13:30.428 115 13246.72 762.20 57321.33 88888.00 2006-04-25 15:13:31.428 115 13246.46 762.07 57321.45 88888.00 2006-04-25 15:13:32.428 115 13247.11 762.20 57321.08 88888.00 2006-04-25 15:13:33.428 115 13246.85 762.20 57321.33 88888.00 2006-04-25 15:13:34.428 115 13246.59 762.07 57320.59 88888.00 2006-04-25 15:13:35.428 115 13246.46 762.20 57321.08 88888.00 2006-04-25 15:13:36.428 115 13246.20 763.06 57322.06 88888.00 2006-04-25 15:13:37.428 115 13246.59 762.44 57321.21 88888.00 2006-04-25 15:13:38.428 115 13246.85 762.20 57320.96 88888.00 2006-04-25 15:13:39.428 115 13246.46 762.07 57321.21 88888.00 2006-04-25 15:13:40.428 115 13246.20 762.20 57321.45 88888.00 2006-04-25 15:13:41.428 115 13246.59 762.07 57321.08 88888.00 2006-04-25 15:13:42.428 115 13246.85 762.32 57321.08 88888.00 2006-04-25 15:13:43.428 115 13247.11 761.82 57321.08 88888.00 2006-04-25 15:13:44.428 115 13246.46 762.20 57321.33 88888.00 2006-04-25 15:13:45.428 115 13246.85 762.57 57321.45 88888.00 2006-04-25 15:13:46.428 115 13246.59 762.69 57320.96 88888.00 2006-04-25 15:13:47.428 115 13246.20 762.69 57321.45 88888.00 2006-04-25 15:13:48.428 115 13245.94 763.19 57321.21 88888.00 2006-04-25 15:13:49.428 115 13246.98 762.32 57321.33 88888.00 2006-04-25 15:13:50.428 115 13246.85 762.69 57321.33 88888.00 2006-04-25 15:13:51.428 115 13246.85 762.94 57321.33 88888.00 2006-04-25 15:13:52.428 115 13246.85 761.82 57321.70 88888.00 2006-04-25 15:13:53.428 115 13246.85 762.32 57321.33 88888.00 2006-04-25 15:13:54.428 115 13246.33 762.32 57320.96 88888.00 2006-04-25 15:13:55.428 115 13246.07 762.32 57321.33 88888.00 2006-04-25 15:13:56.428 115 13246.46 762.20 57321.45 88888.00 2006-04-25 15:13:57.428 115 13246.72 762.82 57320.59 88888.00 2006-04-25 15:13:58.428 115 13245.94 762.44 57321.45 88888.00 2006-04-25 15:13:59.428 115 13246.07 762.69 57321.33 88888.00 2006-04-25 15:14:00.428 115 13246.07 762.07 57320.96 88888.00 2006-04-25 15:14:01.428 115 13246.85 762.44 57321.33 88888.00 2006-04-25 15:14:02.428 115 13246.20 762.44 57320.96 88888.00 2006-04-25 15:14:03.428 115 13246.20 762.94 57321.45 88888.00 2006-04-25 15:14:04.428 115 13246.07 762.20 57321.70 88888.00 2006-04-25 15:14:05.428 115 13246.20 762.44 57321.08 88888.00 2006-04-25 15:14:06.428 115 13245.68 762.20 57321.21 88888.00 2006-04-25 15:14:07.428 115 13245.68 762.44 57321.08 88888.00 2006-04-25 15:14:08.428 115 13245.94 762.44 57321.21 88888.00 2006-04-25 15:14:09.428 115 13246.33 762.20 57321.82 88888.00 2006-04-25 15:14:10.428 115 13245.94 762.69 57321.57 88888.00 2006-04-25 15:14:11.428 115 13246.07 762.69 57321.08 88888.00 2006-04-25 15:14:12.428 115 13245.55 761.95 57321.33 88888.00 2006-04-25 15:14:13.428 115 13245.94 762.32 57321.45 88888.00 2006-04-25 15:14:14.428 115 13246.59 762.32 57320.84 88888.00 2006-04-25 15:14:15.428 115 13245.81 762.69 57320.96 88888.00 2006-04-25 15:14:16.428 115 13245.81 762.69 57321.08 88888.00 2006-04-25 15:14:17.428 115 13245.68 762.57 57321.21 88888.00 2006-04-25 15:14:18.428 115 13245.81 762.57 57320.84 88888.00 2006-04-25 15:14:19.428 115 13245.81 762.32 57321.82 88888.00 2006-04-25 15:14:20.428 115 13245.81 762.07 57320.72 88888.00 2006-04-25 15:14:21.428 115 13245.42 762.07 57321.08 88888.00 2006-04-25 15:14:22.428 115 13245.81 762.94 57321.33 88888.00 2006-04-25 15:14:23.428 115 13245.81 762.32 57321.70 88888.00 2006-04-25 15:14:24.428 115 13244.90 761.95 57320.72 88888.00 2006-04-25 15:14:25.428 115 13245.16 762.20 57321.33 88888.00 2006-04-25 15:14:26.428 115 13245.81 761.58 57320.84 88888.00 2006-04-25 15:14:27.428 115 13246.07 761.70 57321.08 88888.00 2006-04-25 15:14:28.428 115 13245.55 761.58 57320.96 88888.00 2006-04-25 15:14:29.428 115 13245.68 761.95 57321.21 88888.00 2006-04-25 15:14:30.428 115 13245.16 761.70 57320.96 88888.00 2006-04-25 15:14:31.428 115 13245.68 761.82 57320.59 88888.00 2006-04-25 15:14:32.428 115 13245.42 761.33 57321.08 88888.00 2006-04-25 15:14:33.428 115 13245.42 761.58 57321.21 88888.00 2006-04-25 15:14:34.428 115 13245.29 761.33 57320.35 88888.00 2006-04-25 15:14:35.428 115 13245.94 762.20 57320.84 88888.00 2006-04-25 15:14:36.428 115 13245.55 762.57 57321.33 88888.00 2006-04-25 15:14:37.428 115 13245.55 761.08 57320.72 88888.00 2006-04-25 15:14:38.428 115 13245.03 761.95 57320.96 88888.00 2006-04-25 15:14:39.428 115 13245.55 761.33 57320.96 88888.00 2006-04-25 15:14:40.428 115 13244.90 762.32 57320.96 88888.00 2006-04-25 15:14:41.428 115 13244.90 761.82 57320.84 88888.00 2006-04-25 15:14:42.428 115 13245.81 761.70 57320.84 88888.00 2006-04-25 15:14:43.428 115 13245.29 761.45 57320.59 88888.00 2006-04-25 15:14:44.428 115 13245.81 762.32 57321.45 88888.00 2006-04-25 15:14:45.428 115 13246.20 761.95 57320.96 88888.00 2006-04-25 15:14:46.428 115 13245.29 761.82 57321.08 88888.00 2006-04-25 15:14:47.428 115 13246.46 762.32 57320.84 88888.00 2006-04-25 15:14:48.428 115 13245.68 761.82 57320.72 88888.00 2006-04-25 15:14:49.428 115 13245.81 761.95 57321.33 88888.00 2006-04-25 15:14:50.428 115 13246.07 762.07 57320.72 88888.00 2006-04-25 15:14:51.428 115 13245.81 762.07 57321.21 88888.00 2006-04-25 15:14:52.428 115 13245.55 761.58 57320.84 88888.00 2006-04-25 15:14:53.428 115 13245.94 762.20 57320.84 88888.00 2006-04-25 15:14:54.428 115 13245.94 761.70 57321.08 88888.00 2006-04-25 15:14:55.428 115 13245.29 761.82 57320.59 88888.00 2006-04-25 15:14:56.428 115 13245.94 762.20 57320.96 88888.00 2006-04-25 15:14:57.428 115 13246.33 762.07 57320.59 88888.00 2006-04-25 15:14:58.428 115 13245.81 761.95 57321.21 88888.00 2006-04-25 15:14:59.428 115 13246.20 762.07 57320.84 88888.00 2006-04-25 15:15:00.428 115 13245.68 762.57 57320.72 88888.00 2006-04-25 15:15:01.428 115 13246.07 762.32 57321.21 88888.00 2006-04-25 15:15:02.428 115 13245.29 762.69 57321.08 88888.00 2006-04-25 15:15:03.428 115 13245.94 762.20 57320.84 88888.00 2006-04-25 15:15:04.428 115 13245.29 762.32 57320.96 88888.00 2006-04-25 15:15:05.428 115 13245.55 761.95 57321.21 88888.00 2006-04-25 15:15:06.428 115 13245.94 762.32 57321.21 88888.00 2006-04-25 15:15:07.428 115 13245.55 762.44 57321.08 88888.00 2006-04-25 15:15:08.428 115 13245.16 762.69 57321.08 88888.00 2006-04-25 15:15:09.428 115 13245.55 761.95 57321.08 88888.00 2006-04-25 15:15:10.428 115 13245.94 761.95 57321.33 88888.00 2006-04-25 15:15:11.428 115 13245.68 762.07 57321.08 88888.00 2006-04-25 15:15:12.428 115 13245.03 761.82 57320.59 88888.00 2006-04-25 15:15:13.428 115 13246.07 762.07 57321.21 88888.00 2006-04-25 15:15:14.428 115 13245.29 761.82 57321.21 88888.00 2006-04-25 15:15:15.428 115 13245.42 762.20 57320.84 88888.00 2006-04-25 15:15:16.428 115 13245.55 762.20 57320.59 88888.00 2006-04-25 15:15:17.428 115 13245.55 762.07 57321.33 88888.00 2006-04-25 15:15:18.428 115 13245.03 762.07 57320.96 88888.00 2006-04-25 15:15:19.428 115 13245.55 762.20 57321.70 88888.00 2006-04-25 15:15:20.428 115 13246.07 761.70 57321.08 88888.00 2006-04-25 15:15:21.428 115 13245.81 761.58 57321.08 88888.00 2006-04-25 15:15:22.428 115 13245.03 762.07 57321.08 88888.00 2006-04-25 15:15:23.428 115 13245.55 762.07 57320.72 88888.00 2006-04-25 15:15:24.428 115 13245.42 761.95 57319.98 88888.00 2006-04-25 15:15:25.428 115 13246.46 761.95 57321.21 88888.00 2006-04-25 15:15:26.428 115 13246.07 762.32 57321.45 88888.00 2006-04-25 15:15:27.428 115 13245.42 762.44 57321.33 88888.00 2006-04-25 15:15:28.428 115 13246.07 762.69 57320.59 88888.00 2006-04-25 15:15:29.428 115 13245.42 762.57 57321.33 88888.00 2006-04-25 15:15:30.428 115 13245.94 761.95 57321.33 88888.00 2006-04-25 15:15:31.428 115 13244.64 762.07 57320.47 88888.00 2006-04-25 15:15:32.428 115 13245.16 761.82 57320.47 88888.00 2006-04-25 15:15:33.428 115 13245.68 761.82 57321.33 88888.00 2006-04-25 15:15:34.428 115 13245.55 760.96 57320.59 88888.00 2006-04-25 15:15:35.428 115 13245.68 761.95 57320.84 88888.00 2006-04-25 15:15:36.428 115 13245.68 761.82 57320.59 88888.00 2006-04-25 15:15:37.428 115 13245.81 761.82 57321.08 88888.00 2006-04-25 15:15:38.428 115 13246.07 761.95 57321.08 88888.00 2006-04-25 15:15:39.428 115 13245.94 761.82 57321.33 88888.00 2006-04-25 15:15:40.428 115 13245.94 761.95 57321.33 88888.00 2006-04-25 15:15:41.428 115 13245.29 761.95 57321.45 88888.00 2006-04-25 15:15:42.428 115 13245.03 761.82 57320.72 88888.00 2006-04-25 15:15:43.428 115 13246.07 761.82 57320.35 88888.00 2006-04-25 15:15:44.428 115 13245.55 762.32 57320.84 88888.00 2006-04-25 15:15:45.428 115 13245.94 762.20 57321.21 88888.00 2006-04-25 15:15:46.428 115 13245.81 762.32 57320.96 88888.00 2006-04-25 15:15:47.428 115 13245.68 761.58 57320.72 88888.00 2006-04-25 15:15:48.428 115 13245.42 761.95 57320.84 88888.00 2006-04-25 15:15:49.428 115 13245.42 761.58 57320.35 88888.00 2006-04-25 15:15:50.428 115 13245.29 761.82 57320.84 88888.00 2006-04-25 15:15:51.428 115 13246.33 762.44 57321.33 88888.00 2006-04-25 15:15:52.428 115 13245.16 762.20 57321.08 88888.00 2006-04-25 15:15:53.428 115 13245.81 762.07 57320.84 88888.00 2006-04-25 15:15:54.428 115 13245.42 761.82 57321.08 88888.00 2006-04-25 15:15:55.428 115 13245.68 761.58 57320.59 88888.00 2006-04-25 15:15:56.428 115 13245.81 762.07 57321.21 88888.00 2006-04-25 15:15:57.428 115 13245.16 761.82 57321.08 88888.00 2006-04-25 15:15:58.428 115 13246.07 762.69 57320.47 88888.00 2006-04-25 15:15:59.428 115 13245.55 762.44 57321.45 88888.00 2006-04-25 15:16:00.428 115 13245.81 762.20 57321.08 88888.00 2006-04-25 15:16:01.428 115 13245.94 762.32 57320.72 88888.00 2006-04-25 15:16:02.428 115 13245.55 761.95 57320.84 88888.00 2006-04-25 15:16:03.428 115 13245.94 762.57 57320.84 88888.00 2006-04-25 15:16:04.428 115 13245.16 762.32 57321.08 88888.00 2006-04-25 15:16:05.428 115 13245.81 762.44 57321.21 88888.00 2006-04-25 15:16:06.428 115 13245.16 761.95 57321.08 88888.00 2006-04-25 15:16:07.428 115 13245.55 762.20 57320.35 88888.00 2006-04-25 15:16:08.428 115 13245.16 763.06 57321.21 88888.00 2006-04-25 15:16:09.428 115 13245.29 763.06 57321.21 88888.00 2006-04-25 15:16:10.428 115 13245.81 762.07 57320.84 88888.00 2006-04-25 15:16:11.428 115 13245.94 762.44 57321.08 88888.00 2006-04-25 15:16:12.428 115 13245.68 762.20 57321.21 88888.00 2006-04-25 15:16:13.428 115 13245.55 762.07 57321.21 88888.00 2006-04-25 15:16:14.428 115 13245.94 762.07 57320.96 88888.00 2006-04-25 15:16:15.428 115 13245.55 761.95 57321.33 88888.00 2006-04-25 15:16:16.428 115 13245.03 761.95 57320.72 88888.00 2006-04-25 15:16:17.428 115 13245.55 761.33 57320.72 88888.00 2006-04-25 15:16:18.428 115 13245.68 761.95 57320.59 88888.00 2006-04-25 15:16:19.428 115 13244.77 761.70 57320.84 88888.00 2006-04-25 15:16:20.428 115 13244.90 761.82 57320.35 88888.00 2006-04-25 15:16:21.428 115 13244.64 762.44 57320.84 88888.00 2006-04-25 15:16:22.428 115 13245.55 761.58 57320.59 88888.00 2006-04-25 15:16:23.428 115 13245.94 761.58 57320.72 88888.00 2006-04-25 15:16:24.428 115 13245.29 762.07 57320.47 88888.00 2006-04-25 15:16:25.428 115 13245.29 761.21 57320.35 88888.00 2006-04-25 15:16:26.428 115 13245.55 761.58 57320.35 88888.00 2006-04-25 15:16:27.428 115 13246.20 762.20 57321.57 88888.00 2006-04-25 15:16:28.428 115 13244.77 762.32 57321.45 88888.00 2006-04-25 15:16:29.428 115 13245.81 762.20 57320.59 88888.00 2006-04-25 15:16:30.428 115 13245.03 762.07 57321.57 88888.00 2006-04-25 15:16:31.428 115 13245.03 762.32 57321.33 88888.00 2006-04-25 15:16:32.428 115 13245.03 762.32 57320.96 88888.00 2006-04-25 15:16:33.428 115 13245.42 761.58 57320.47 88888.00 2006-04-25 15:16:34.428 115 13245.03 761.95 57321.08 88888.00 2006-04-25 15:16:35.428 115 13245.29 761.21 57321.33 88888.00 2006-04-25 15:16:36.428 115 13244.90 762.32 57320.59 88888.00 2006-04-25 15:16:37.428 115 13245.81 761.33 57320.84 88888.00 2006-04-25 15:16:38.428 115 13244.90 761.33 57321.33 88888.00 2006-04-25 15:16:39.428 115 13244.90 762.07 57320.96 88888.00 2006-04-25 15:16:40.428 115 13244.51 761.82 57320.23 88888.00 2006-04-25 15:16:41.428 115 13244.64 761.82 57321.08 88888.00 2006-04-25 15:16:42.428 115 13244.77 761.82 57320.59 88888.00 2006-04-25 15:16:43.428 115 13244.51 761.82 57320.84 88888.00 2006-04-25 15:16:44.428 115 13245.29 761.95 57321.33 88888.00 2006-04-25 15:16:45.428 115 13245.16 761.33 57320.72 88888.00 2006-04-25 15:16:46.428 115 13245.16 761.58 57321.21 88888.00 2006-04-25 15:16:47.428 115 13245.42 761.58 57320.84 88888.00 2006-04-25 15:16:48.428 115 13245.03 761.45 57321.45 88888.00 2006-04-25 15:16:49.428 115 13245.42 761.82 57321.33 88888.00 2006-04-25 15:16:50.428 115 13245.03 761.82 57321.08 88888.00 2006-04-25 15:16:51.428 115 13244.51 760.96 57320.84 88888.00 2006-04-25 15:16:52.428 115 13244.77 761.70 57320.72 88888.00 2006-04-25 15:16:53.428 115 13244.12 761.70 57320.23 88888.00 2006-04-25 15:16:54.428 115 13244.51 761.82 57320.59 88888.00 2006-04-25 15:16:55.428 115 13245.03 761.70 57321.33 88888.00 2006-04-25 15:16:56.428 115 13245.03 761.70 57320.96 88888.00 2006-04-25 15:16:57.428 115 13244.51 760.96 57320.96 88888.00 2006-04-25 15:16:58.428 115 13244.51 761.45 57320.96 88888.00 2006-04-25 15:16:59.428 115 13245.16 761.82 57321.33 88888.00 2006-04-25 15:17:00.428 115 13245.29 761.45 57321.21 88888.00 2006-04-25 15:17:01.428 115 13244.25 761.58 57320.59 88888.00 2006-04-25 15:17:02.428 115 13244.77 761.70 57321.21 88888.00 2006-04-25 15:17:03.428 115 13244.64 760.96 57320.84 88888.00 2006-04-25 15:17:04.428 115 13244.77 762.32 57321.45 88888.00 2006-04-25 15:17:05.428 115 13244.64 761.33 57320.84 88888.00 2006-04-25 15:17:06.428 115 13244.51 761.21 57321.57 88888.00 2006-04-25 15:17:07.428 115 13245.16 761.95 57320.59 88888.00 2006-04-25 15:17:08.428 115 13244.77 761.21 57320.72 88888.00 2006-04-25 15:17:09.428 115 13244.64 760.83 57320.72 88888.00 2006-04-25 15:17:10.428 115 13244.25 761.58 57320.59 88888.00 2006-04-25 15:17:11.428 115 13244.64 761.70 57321.45 88888.00 2006-04-25 15:17:12.428 115 13244.77 761.45 57320.84 88888.00 2006-04-25 15:17:13.428 115 13245.03 761.82 57320.35 88888.00 2006-04-25 15:17:14.428 115 13244.25 761.70 57320.35 88888.00 2006-04-25 15:17:15.428 115 13244.51 761.45 57320.96 88888.00 2006-04-25 15:17:16.428 115 13244.90 761.58 57320.47 88888.00 2006-04-25 15:17:17.428 115 13245.81 761.21 57320.59 88888.00 2006-04-25 15:17:18.428 115 13244.90 761.08 57321.57 88888.00 2006-04-25 15:17:19.428 115 13245.03 761.33 57321.08 88888.00 2006-04-25 15:17:20.428 115 13244.38 761.70 57320.96 88888.00 2006-04-25 15:17:21.428 115 13244.90 761.21 57320.23 88888.00 2006-04-25 15:17:22.428 115 13245.03 761.70 57320.35 88888.00 2006-04-25 15:17:23.428 115 13244.90 761.95 57320.84 88888.00 2006-04-25 15:17:24.428 115 13244.64 761.33 57321.08 88888.00 2006-04-25 15:17:25.428 115 13244.90 760.96 57320.11 88888.00 2006-04-25 15:17:26.428 115 13245.29 761.95 57321.08 88888.00 2006-04-25 15:17:27.428 115 13245.03 762.20 57321.08 88888.00 2006-04-25 15:17:28.428 115 13244.77 761.95 57321.08 88888.00 2006-04-25 15:17:29.428 115 13243.86 761.82 57320.84 88888.00 2006-04-25 15:17:30.428 115 13244.77 762.07 57320.47 88888.00 2006-04-25 15:17:31.428 115 13244.77 761.58 57321.21 88888.00 2006-04-25 15:17:32.428 115 13244.64 761.95 57321.21 88888.00 2006-04-25 15:17:33.428 115 13244.77 761.95 57321.57 88888.00 2006-04-25 15:17:34.428 115 13245.03 762.07 57321.33 88888.00 2006-04-25 15:17:35.428 115 13245.16 762.32 57320.59 88888.00 2006-04-25 15:17:36.428 115 13244.64 762.57 57321.57 88888.00 2006-04-25 15:17:37.428 115 13244.77 762.20 57320.23 88888.00 2006-04-25 15:17:38.428 115 13244.64 761.95 57321.08 88888.00 2006-04-25 15:17:39.428 115 13245.03 761.82 57321.21 88888.00 2006-04-25 15:17:40.428 115 13244.77 762.20 57320.84 88888.00 2006-04-25 15:17:41.428 115 13244.64 761.95 57320.59 88888.00 2006-04-25 15:17:42.428 115 13245.42 762.20 57321.21 88888.00 2006-04-25 15:17:43.428 115 13244.38 761.82 57320.72 88888.00 2006-04-25 15:17:44.428 115 13245.03 761.95 57321.33 88888.00 2006-04-25 15:17:45.428 115 13244.64 762.20 57320.96 88888.00 2006-04-25 15:17:46.428 115 13245.16 762.20 57320.96 88888.00 2006-04-25 15:17:47.428 115 13244.25 762.20 57321.08 88888.00 2006-04-25 15:17:48.428 115 13244.64 761.95 57321.57 88888.00 2006-04-25 15:17:49.428 115 13244.51 762.32 57320.35 88888.00 2006-04-25 15:17:50.428 115 13244.25 761.21 57321.21 88888.00 2006-04-25 15:17:51.428 115 13244.64 761.33 57320.84 88888.00 2006-04-25 15:17:52.428 115 13244.38 761.95 57321.08 88888.00 2006-04-25 15:17:53.428 115 13244.77 761.70 57321.57 88888.00 2006-04-25 15:17:54.428 115 13244.25 762.20 57321.08 88888.00 2006-04-25 15:17:55.428 115 13244.25 761.70 57320.96 88888.00 2006-04-25 15:17:56.428 115 13244.90 761.95 57321.70 88888.00 2006-04-25 15:17:57.428 115 13244.64 762.07 57320.96 88888.00 2006-04-25 15:17:58.428 115 13244.38 761.95 57320.59 88888.00 2006-04-25 15:17:59.428 115 13244.38 761.95 57321.21 88888.00 2006-04-25 15:18:00.428 115 13244.51 762.07 57320.47 88888.00 2006-04-25 15:18:01.428 115 13245.29 761.45 57321.21 88888.00 2006-04-25 15:18:02.428 115 13244.51 761.82 57321.08 88888.00 2006-04-25 15:18:03.428 115 13244.64 762.44 57321.45 88888.00 2006-04-25 15:18:04.428 115 13244.64 761.70 57321.08 88888.00 2006-04-25 15:18:05.428 115 13244.25 762.07 57321.21 88888.00 2006-04-25 15:18:06.428 115 13244.38 762.20 57321.21 88888.00 2006-04-25 15:18:07.428 115 13244.64 762.20 57320.59 88888.00 2006-04-25 15:18:08.428 115 13244.64 762.44 57320.96 88888.00 2006-04-25 15:18:09.428 115 13244.12 762.57 57320.59 88888.00 2006-04-25 15:18:10.428 115 13244.25 761.70 57321.08 88888.00 2006-04-25 15:18:11.428 115 13244.25 761.95 57321.08 88888.00 2006-04-25 15:18:12.428 115 13244.25 761.82 57321.57 88888.00 2006-04-25 15:18:13.428 115 13244.64 761.45 57320.96 88888.00 2006-04-25 15:18:14.428 115 13244.25 762.32 57321.08 88888.00 2006-04-25 15:18:15.428 115 13243.60 761.70 57321.21 88888.00 2006-04-25 15:18:16.428 115 13245.16 761.95 57320.96 88888.00 2006-04-25 15:18:17.428 115 13244.25 761.95 57321.21 88888.00 2006-04-25 15:18:18.428 115 13244.64 761.82 57321.45 88888.00 2006-04-25 15:18:19.428 115 13244.51 761.58 57320.84 88888.00 2006-04-25 15:18:20.428 115 13244.51 761.70 57320.72 88888.00 2006-04-25 15:18:21.428 115 13244.38 762.20 57321.45 88888.00 2006-04-25 15:18:22.428 115 13245.16 761.82 57320.96 88888.00 2006-04-25 15:18:23.428 115 13244.51 762.32 57320.72 88888.00 2006-04-25 15:18:24.428 115 13244.38 761.82 57321.21 88888.00 2006-04-25 15:18:25.428 115 13244.38 762.20 57320.96 88888.00 2006-04-25 15:18:26.428 115 13244.64 762.07 57321.94 88888.00 2006-04-25 15:18:27.428 115 13244.38 762.07 57320.72 88888.00 2006-04-25 15:18:28.428 115 13244.25 762.07 57321.70 88888.00 2006-04-25 15:18:29.428 115 13244.38 762.07 57320.96 88888.00 2006-04-25 15:18:30.428 115 13244.25 761.70 57320.47 88888.00 2006-04-25 15:18:31.428 115 13244.51 761.45 57321.21 88888.00 2006-04-25 15:18:32.428 115 13243.60 761.95 57321.33 88888.00 2006-04-25 15:18:33.428 115 13243.60 762.32 57320.47 88888.00 2006-04-25 15:18:34.428 115 13243.86 762.82 57320.47 88888.00 2006-04-25 15:18:35.428 115 13244.25 761.70 57321.21 88888.00 2006-04-25 15:18:36.428 115 13244.12 761.45 57321.21 88888.00 2006-04-25 15:18:37.428 115 13244.64 762.32 57320.72 88888.00 2006-04-25 15:18:38.428 115 13244.64 762.20 57321.70 88888.00 2006-04-25 15:18:39.428 115 13244.64 761.70 57321.08 88888.00 2006-04-25 15:18:40.428 115 13244.77 761.95 57321.21 88888.00 2006-04-25 15:18:41.428 115 13244.64 762.44 57321.33 88888.00 2006-04-25 15:18:42.428 115 13243.99 762.32 57321.21 88888.00 2006-04-25 15:18:43.428 115 13243.99 762.32 57321.45 88888.00 2006-04-25 15:18:44.428 115 13243.86 762.20 57321.08 88888.00 2006-04-25 15:18:45.428 115 13243.99 762.07 57321.33 88888.00 2006-04-25 15:18:46.428 115 13244.38 761.70 57321.33 88888.00 2006-04-25 15:18:47.428 115 13244.64 761.95 57320.84 88888.00 2006-04-25 15:18:48.428 115 13244.64 762.44 57320.96 88888.00 2006-04-25 15:18:49.428 115 13244.12 762.20 57321.57 88888.00 2006-04-25 15:18:50.428 115 13244.12 762.20 57320.96 88888.00 2006-04-25 15:18:51.428 115 13244.25 762.07 57321.33 88888.00 2006-04-25 15:18:52.428 115 13243.73 761.82 57321.33 88888.00 2006-04-25 15:18:53.428 115 13243.99 761.95 57321.21 88888.00 2006-04-25 15:18:54.428 115 13244.51 761.82 57321.21 88888.00 2006-04-25 15:18:55.428 115 13244.12 761.82 57321.70 88888.00 2006-04-25 15:18:56.428 115 13244.25 762.57 57321.21 88888.00 2006-04-25 15:18:57.428 115 13244.12 762.69 57320.84 88888.00 2006-04-25 15:18:58.428 115 13244.12 762.69 57320.72 88888.00 2006-04-25 15:18:59.428 115 13244.90 762.94 57321.45 88888.00 2006-04-25 15:19:00.428 115 13244.38 761.82 57320.84 88888.00 2006-04-25 15:19:01.428 115 13243.73 762.69 57321.57 88888.00 2006-04-25 15:19:02.428 115 13244.25 761.70 57321.45 88888.00 2006-04-25 15:19:03.428 115 13243.99 762.20 57321.33 88888.00 2006-04-25 15:19:04.428 115 13244.38 761.95 57321.70 88888.00 2006-04-25 15:19:05.428 115 13244.25 762.44 57321.33 88888.00 2006-04-25 15:19:06.428 115 13243.73 762.69 57321.57 88888.00 2006-04-25 15:19:07.428 115 13244.12 762.69 57320.35 88888.00 2006-04-25 15:19:08.428 115 13244.25 762.94 57321.21 88888.00 2006-04-25 15:19:09.428 115 13243.73 762.69 57321.08 88888.00 2006-04-25 15:19:10.428 115 13244.38 762.82 57321.45 88888.00 2006-04-25 15:19:11.428 115 13244.51 761.95 57321.33 88888.00 2006-04-25 15:19:12.428 115 13244.25 762.57 57321.94 88888.00 2006-04-25 15:19:13.428 115 13243.86 762.44 57320.96 88888.00 2006-04-25 15:19:14.428 115 13244.12 761.82 57321.33 88888.00 2006-04-25 15:19:15.428 115 13243.73 762.44 57321.33 88888.00 2006-04-25 15:19:16.428 115 13244.38 762.07 57321.21 88888.00 2006-04-25 15:19:17.428 115 13243.60 761.95 57320.96 88888.00 2006-04-25 15:19:18.428 115 13243.86 762.82 57320.35 88888.00 2006-04-25 15:19:19.428 115 13243.47 762.07 57321.21 88888.00 2006-04-25 15:19:20.428 115 13244.38 762.57 57320.84 88888.00 2006-04-25 15:19:21.428 115 13243.47 762.44 57321.21 88888.00 2006-04-25 15:19:22.428 115 13244.25 761.95 57321.82 88888.00 2006-04-25 15:19:23.428 115 13243.60 762.57 57320.96 88888.00 2006-04-25 15:19:24.428 115 13243.60 762.20 57321.45 88888.00 2006-04-25 15:19:25.428 115 13243.34 762.32 57320.47 88888.00 2006-04-25 15:19:26.428 115 13243.47 762.07 57321.08 88888.00 2006-04-25 15:19:27.428 115 13243.34 761.82 57321.33 88888.00 2006-04-25 15:19:28.428 115 13243.34 762.44 57321.08 88888.00 2006-04-25 15:19:29.428 115 13243.99 761.82 57320.23 88888.00 2006-04-25 15:19:30.428 115 13243.86 762.44 57321.21 88888.00 2006-04-25 15:19:31.428 115 13242.69 762.44 57321.45 88888.00 2006-04-25 15:19:32.428 115 13243.73 763.19 57321.08 88888.00 2006-04-25 15:19:33.428 115 13243.08 761.33 57320.35 88888.00 2006-04-25 15:19:34.428 115 13243.99 762.44 57320.72 88888.00 2006-04-25 15:19:35.428 115 13243.08 762.44 57320.47 88888.00 2006-04-25 15:19:36.428 115 13242.95 762.20 57321.45 88888.00 2006-04-25 15:19:37.428 115 13243.21 762.20 57320.96 88888.00 2006-04-25 15:19:38.428 115 13243.08 761.58 57320.72 88888.00 2006-04-25 15:19:39.428 115 13243.60 762.20 57321.21 88888.00 2006-04-25 15:19:40.428 115 13244.25 762.07 57320.59 88888.00 2006-04-25 15:19:41.428 115 13243.73 762.20 57320.23 88888.00 2006-04-25 15:19:42.428 115 13243.60 762.44 57321.45 88888.00 2006-04-25 15:19:43.428 115 13243.21 762.20 57320.96 88888.00 2006-04-25 15:19:44.428 115 13242.82 762.07 57320.59 88888.00 2006-04-25 15:19:45.428 115 13243.99 762.32 57321.70 88888.00 2006-04-25 15:19:46.428 115 13243.60 762.20 57320.72 88888.00 2006-04-25 15:19:47.428 115 13243.21 762.57 57320.84 88888.00 2006-04-25 15:19:48.428 115 13242.82 762.07 57320.84 88888.00 2006-04-25 15:19:49.428 115 13243.08 762.20 57320.72 88888.00 2006-04-25 15:19:50.428 115 13242.95 762.57 57320.72 88888.00 2006-04-25 15:19:51.428 115 13243.08 762.32 57320.96 88888.00 2006-04-25 15:19:52.428 115 13243.47 762.07 57321.21 88888.00 2006-04-25 15:19:53.428 115 13242.69 762.94 57320.96 88888.00 2006-04-25 15:19:54.428 115 13243.47 762.32 57321.45 88888.00 2006-04-25 15:19:55.428 115 13243.34 762.32 57321.21 88888.00 2006-04-25 15:19:56.428 115 13243.60 762.20 57321.33 88888.00 2006-04-25 15:19:57.428 115 13242.95 762.82 57320.47 88888.00 2006-04-25 15:19:58.428 115 13242.95 762.57 57321.08 88888.00 2006-04-25 15:19:59.428 115 13243.21 762.69 57320.84 88888.00 2006-04-25 15:20:00.428 115 13243.47 762.32 57320.84 88888.00 2006-04-25 15:20:01.428 115 13242.82 762.44 57320.59 88888.00 2006-04-25 15:20:02.428 115 13243.47 762.82 57321.21 88888.00 2006-04-25 15:20:03.428 115 13243.34 762.44 57321.21 88888.00 2006-04-25 15:20:04.428 115 13243.34 762.07 57320.96 88888.00 2006-04-25 15:20:05.428 115 13243.34 762.44 57320.47 88888.00 2006-04-25 15:20:06.428 115 13242.95 762.32 57321.08 88888.00 2006-04-25 15:20:07.428 115 13242.56 763.19 57320.96 88888.00 2006-04-25 15:20:08.428 115 13242.69 762.20 57320.59 88888.00 2006-04-25 15:20:09.428 115 13243.08 762.57 57320.47 88888.00 2006-04-25 15:20:10.428 115 13243.08 762.82 57320.59 88888.00 2006-04-25 15:20:11.428 115 13242.95 762.44 57320.59 88888.00 2006-04-25 15:20:12.428 115 13243.08 762.94 57320.47 88888.00 2006-04-25 15:20:13.428 115 13243.47 763.06 57321.08 88888.00 2006-04-25 15:20:14.428 115 13242.56 762.69 57321.08 88888.00 2006-04-25 15:20:15.428 115 13242.43 762.44 57321.45 88888.00 2006-04-25 15:20:16.428 115 13243.34 762.82 57320.96 88888.00 2006-04-25 15:20:17.428 115 13242.17 762.69 57321.08 88888.00 2006-04-25 15:20:18.428 115 13243.21 762.69 57320.47 88888.00 2006-04-25 15:20:19.428 115 13242.69 762.57 57321.33 88888.00 2006-04-25 15:20:20.428 115 13242.82 762.44 57321.21 88888.00 2006-04-25 15:20:21.428 115 13242.69 762.69 57321.21 88888.00 2006-04-25 15:20:22.428 115 13242.56 762.82 57320.84 88888.00 2006-04-25 15:20:23.428 115 13243.08 762.82 57320.72 88888.00 2006-04-25 15:20:24.428 115 13243.08 762.20 57321.33 88888.00 2006-04-25 15:20:25.427 115 13243.08 762.82 57321.45 88888.00 2006-04-25 15:20:26.427 115 13242.82 762.44 57321.45 88888.00 2006-04-25 15:20:27.427 115 13243.60 762.44 57320.72 88888.00 2006-04-25 15:20:28.427 115 13241.78 762.94 57320.84 88888.00 2006-04-25 15:20:29.427 115 13243.21 761.95 57321.33 88888.00 2006-04-25 15:20:30.427 115 13242.04 762.07 57321.33 88888.00 2006-04-25 15:20:31.427 115 13242.43 762.32 57320.96 88888.00 2006-04-25 15:20:32.427 115 13243.34 762.69 57320.47 88888.00 2006-04-25 15:20:33.427 115 13243.73 762.94 57320.96 88888.00 2006-04-25 15:20:34.427 115 13242.56 762.69 57320.23 88888.00 2006-04-25 15:20:35.427 115 13241.91 762.20 57320.84 88888.00 2006-04-25 15:20:36.427 115 13242.82 762.44 57320.35 88888.00 2006-04-25 15:20:37.427 115 13242.82 762.07 57321.21 88888.00 2006-04-25 15:20:38.427 115 13243.47 762.69 57320.96 88888.00 2006-04-25 15:20:39.427 115 13242.69 762.44 57321.33 88888.00 2006-04-25 15:20:40.427 115 13241.91 762.20 57321.45 88888.00 2006-04-25 15:20:41.427 115 13243.08 761.95 57320.84 88888.00 2006-04-25 15:20:42.427 115 13242.43 762.32 57321.33 88888.00 2006-04-25 15:20:43.427 115 13242.30 762.32 57321.21 88888.00 2006-04-25 15:20:44.427 115 13242.56 761.95 57320.96 88888.00 2006-04-25 15:20:45.427 115 13242.56 762.57 57320.47 88888.00 2006-04-25 15:20:46.427 115 13243.08 762.44 57320.72 88888.00 2006-04-25 15:20:47.427 115 13243.08 762.07 57320.59 88888.00 2006-04-25 15:20:48.427 115 13243.21 762.07 57321.21 88888.00 2006-04-25 15:20:49.427 115 13242.56 762.32 57321.21 88888.00 2006-04-25 15:20:50.427 115 13242.69 762.32 57320.84 88888.00 2006-04-25 15:20:51.427 115 13242.17 762.57 57321.08 88888.00 2006-04-25 15:20:52.427 115 13242.56 762.82 57321.57 88888.00 2006-04-25 15:20:53.427 115 13242.56 761.95 57320.72 88888.00 2006-04-25 15:20:54.427 115 13242.30 762.20 57321.33 88888.00 2006-04-25 15:20:55.427 115 13242.82 762.57 57321.33 88888.00 2006-04-25 15:20:56.427 115 13243.34 762.69 57321.08 88888.00 2006-04-25 15:20:57.427 115 13243.21 762.69 57321.08 88888.00 2006-04-25 15:20:58.427 115 13243.21 762.32 57320.84 88888.00 2006-04-25 15:20:59.427 115 13243.08 762.82 57320.72 88888.00 2006-04-25 15:21:00.427 115 13242.30 762.20 57320.59 88888.00 2006-04-25 15:21:01.427 115 13243.08 762.94 57320.47 88888.00 2006-04-25 15:21:02.427 115 13243.21 762.44 57320.72 88888.00 2006-04-25 15:21:03.427 115 13242.95 762.82 57321.33 88888.00 2006-04-25 15:21:04.427 115 13242.69 763.31 57320.96 88888.00 2006-04-25 15:21:05.427 115 13242.69 761.95 57320.96 88888.00 2006-04-25 15:21:06.427 115 13242.56 762.57 57320.72 88888.00 2006-04-25 15:21:07.427 115 13242.30 762.44 57321.08 88888.00 2006-04-25 15:21:08.427 115 13242.04 762.32 57320.47 88888.00 2006-04-25 15:21:09.427 115 13242.69 762.69 57320.84 88888.00 2006-04-25 15:21:10.427 115 13242.69 762.57 57321.21 88888.00 2006-04-25 15:21:11.427 115 13242.95 762.44 57321.08 88888.00 2006-04-25 15:21:12.427 115 13242.43 762.07 57320.96 88888.00 2006-04-25 15:21:13.427 115 13242.30 762.20 57321.45 88888.00 2006-04-25 15:21:14.427 115 13241.91 762.44 57321.08 88888.00 2006-04-25 15:21:15.427 115 13242.82 763.06 57320.72 88888.00 2006-04-25 15:21:16.427 115 13242.30 762.57 57320.84 88888.00 2006-04-25 15:21:17.427 115 13242.69 762.94 57321.45 88888.00 2006-04-25 15:21:18.427 115 13242.17 762.57 57320.84 88888.00 2006-04-25 15:21:19.427 115 13242.30 762.69 57321.08 88888.00 2006-04-25 15:21:20.427 115 13242.69 762.20 57320.72 88888.00 2006-04-25 15:21:21.427 115 13243.08 762.82 57321.33 88888.00 2006-04-25 15:21:22.427 115 13242.95 762.44 57321.94 88888.00 2006-04-25 15:21:23.427 115 13243.21 762.69 57321.21 88888.00 2006-04-25 15:21:24.427 115 13243.47 762.32 57321.94 88888.00 2006-04-25 15:21:25.427 115 13242.69 762.20 57321.33 88888.00 2006-04-25 15:21:26.427 115 13242.69 762.94 57320.84 88888.00 2006-04-25 15:21:27.427 115 13242.82 763.06 57321.21 88888.00 2006-04-25 15:21:28.427 115 13242.30 762.94 57320.84 88888.00 2006-04-25 15:21:29.427 115 13242.69 762.32 57321.33 88888.00 2006-04-25 15:21:30.427 115 13242.82 762.44 57321.45 88888.00 2006-04-25 15:21:31.427 115 13242.30 762.94 57320.96 88888.00 2006-04-25 15:21:32.427 115 13242.30 763.43 57320.35 88888.00 2006-04-25 15:21:33.427 115 13242.56 762.69 57321.45 88888.00 2006-04-25 15:21:34.427 115 13242.69 762.57 57321.08 88888.00 2006-04-25 15:21:35.427 115 13242.56 762.69 57321.57 88888.00 2006-04-25 15:21:36.427 115 13242.17 762.94 57320.96 88888.00 2006-04-25 15:21:37.427 115 13243.08 762.69 57320.96 88888.00 2006-04-25 15:21:38.427 115 13241.78 762.69 57322.18 88888.00 2006-04-25 15:21:39.427 115 13243.34 763.06 57320.84 88888.00 2006-04-25 15:21:40.427 115 13242.04 762.69 57321.45 88888.00 2006-04-25 15:21:41.427 115 13242.69 762.20 57320.96 88888.00 2006-04-25 15:21:42.427 115 13241.65 762.07 57321.33 88888.00 2006-04-25 15:21:43.427 115 13242.56 762.32 57321.33 88888.00 2006-04-25 15:21:44.427 115 13242.69 762.57 57321.08 88888.00 2006-04-25 15:21:45.427 115 13242.95 762.69 57321.57 88888.00 2006-04-25 15:21:46.427 115 13241.52 763.06 57321.08 88888.00 2006-04-25 15:21:47.427 115 13242.30 762.44 57320.96 88888.00 2006-04-25 15:21:48.427 115 13242.17 762.69 57321.08 88888.00 2006-04-25 15:21:49.427 115 13242.69 762.20 57321.45 88888.00 2006-04-25 15:21:50.427 115 13242.30 763.06 57321.08 88888.00 2006-04-25 15:21:51.427 115 13243.21 762.69 57321.08 88888.00 2006-04-25 15:21:52.427 115 13243.34 762.07 57321.08 88888.00 2006-04-25 15:21:53.427 115 13242.69 763.19 57321.08 88888.00 2006-04-25 15:21:54.427 115 13242.95 762.69 57321.08 88888.00 2006-04-25 15:21:55.427 115 13243.08 763.06 57320.96 88888.00 2006-04-25 15:21:56.427 115 13242.43 762.69 57321.21 88888.00 2006-04-25 15:21:57.427 115 13243.08 762.44 57321.33 88888.00 2006-04-25 15:21:58.427 115 13242.43 762.32 57321.21 88888.00 2006-04-25 15:21:59.427 115 13242.56 762.44 57321.70 88888.00 2006-04-25 15:22:00.427 115 13242.95 762.82 57321.45 88888.00 2006-04-25 15:22:01.427 115 13242.69 762.57 57320.96 88888.00 2006-04-25 15:22:02.427 115 13243.08 763.19 57321.45 88888.00 2006-04-25 15:22:03.427 115 13242.43 763.31 57320.59 88888.00 2006-04-25 15:22:04.427 115 13242.95 763.81 57321.70 88888.00 2006-04-25 15:22:05.427 115 13242.82 763.56 57321.33 88888.00 2006-04-25 15:22:06.427 115 13242.43 763.56 57321.57 88888.00 2006-04-25 15:22:07.427 115 13241.65 762.94 57321.21 88888.00 2006-04-25 15:22:08.427 115 13242.82 763.43 57321.33 88888.00 2006-04-25 15:22:09.427 115 13243.08 763.56 57321.21 88888.00 2006-04-25 15:22:10.427 115 13243.47 763.31 57321.57 88888.00 2006-04-25 15:22:11.427 115 13242.56 762.69 57321.08 88888.00 2006-04-25 15:22:12.427 115 13242.69 762.69 57321.33 88888.00 2006-04-25 15:22:13.427 115 13241.91 763.43 57321.21 88888.00 2006-04-25 15:22:14.427 115 13243.08 762.57 57321.94 88888.00 2006-04-25 15:22:15.427 115 13243.21 763.43 57321.45 88888.00 2006-04-25 15:22:16.427 115 13242.69 763.43 57320.96 88888.00 2006-04-25 15:22:17.427 115 13243.34 763.19 57321.08 88888.00 2006-04-25 15:22:18.427 115 13241.91 763.31 57321.70 88888.00 2006-04-25 15:22:19.427 115 13242.43 762.69 57321.33 88888.00 2006-04-25 15:22:20.427 115 13242.56 763.31 57320.84 88888.00 2006-04-25 15:22:21.427 115 13242.95 763.31 57321.70 88888.00 2006-04-25 15:22:22.427 115 13242.43 763.43 57320.96 88888.00 2006-04-25 15:22:23.427 115 13242.17 762.82 57321.45 88888.00 2006-04-25 15:22:24.427 115 13242.30 761.95 57321.08 88888.00 2006-04-25 15:22:25.427 115 13242.04 762.94 57320.72 88888.00 2006-04-25 15:22:26.427 115 13241.78 763.43 57320.96 88888.00 2006-04-25 15:22:27.427 115 13241.52 762.94 57321.45 88888.00 2006-04-25 15:22:28.427 115 13242.56 762.44 57320.96 88888.00 2006-04-25 15:22:29.427 115 13242.56 763.43 57321.08 88888.00 2006-04-25 15:22:30.427 115 13242.69 763.31 57321.45 88888.00 2006-04-25 15:22:31.427 115 13242.17 763.06 57320.47 88888.00 2006-04-25 15:22:32.427 115 13242.69 763.68 57320.72 88888.00 2006-04-25 15:22:33.427 115 13242.43 762.94 57320.23 88888.00 2006-04-25 15:22:34.427 115 13243.08 762.57 57321.33 88888.00 2006-04-25 15:22:35.427 115 13242.56 762.94 57321.21 88888.00 2006-04-25 15:22:36.427 115 13242.30 763.19 57321.33 88888.00 2006-04-25 15:22:37.427 115 13242.69 762.94 57321.08 88888.00 2006-04-25 15:22:38.427 115 13242.56 763.56 57320.96 88888.00 2006-04-25 15:22:39.427 115 13242.04 762.69 57320.72 88888.00 2006-04-25 15:22:40.427 115 13242.30 762.44 57321.21 88888.00 2006-04-25 15:22:41.427 115 13243.08 763.81 57321.45 88888.00 2006-04-25 15:22:42.427 115 13243.34 763.06 57321.08 88888.00 2006-04-25 15:22:43.427 115 13241.91 762.94 57321.08 88888.00 2006-04-25 15:22:44.427 115 13243.08 763.06 57321.82 88888.00 2006-04-25 15:22:45.427 115 13242.95 762.69 57321.70 88888.00 2006-04-25 15:22:46.427 115 13243.34 762.69 57321.21 88888.00 2006-04-25 15:22:47.427 115 13243.08 763.31 57320.47 88888.00 2006-04-25 15:22:48.427 115 13243.47 763.19 57321.33 88888.00 2006-04-25 15:22:49.427 115 13242.17 762.57 57321.82 88888.00 2006-04-25 15:22:50.427 115 13242.69 763.31 57321.08 88888.00 2006-04-25 15:22:51.427 115 13242.30 762.57 57321.45 88888.00 2006-04-25 15:22:52.427 115 13242.82 762.94 57321.08 88888.00 2006-04-25 15:22:53.427 115 13242.69 763.68 57320.47 88888.00 2006-04-25 15:22:54.427 115 13242.82 763.06 57321.33 88888.00 2006-04-25 15:22:55.427 115 13243.21 762.94 57320.47 88888.00 2006-04-25 15:22:56.427 115 13242.43 762.82 57321.45 88888.00 2006-04-25 15:22:57.427 115 13242.69 762.44 57321.57 88888.00 2006-04-25 15:22:58.427 115 13242.82 762.07 57321.57 88888.00 2006-04-25 15:22:59.427 115 13242.95 762.82 57321.33 88888.00 2006-04-25 15:23:00.427 115 13242.95 762.32 57320.84 88888.00 2006-04-25 15:23:01.427 115 13242.56 763.56 57320.96 88888.00 2006-04-25 15:23:02.427 115 13243.47 763.19 57321.08 88888.00 2006-04-25 15:23:03.427 115 13241.91 763.19 57321.94 88888.00 2006-04-25 15:23:04.427 115 13242.43 763.06 57321.33 88888.00 2006-04-25 15:23:05.427 115 13242.43 762.57 57321.21 88888.00 2006-04-25 15:23:06.427 115 13243.60 763.19 57321.21 88888.00 2006-04-25 15:23:07.427 115 13242.82 762.82 57321.70 88888.00 2006-04-25 15:23:08.427 115 13243.21 763.06 57320.84 88888.00 2006-04-25 15:23:09.427 115 13242.30 762.82 57321.33 88888.00 2006-04-25 15:23:10.427 115 13242.95 762.94 57321.21 88888.00 2006-04-25 15:23:11.427 115 13242.17 762.94 57321.45 88888.00 2006-04-25 15:23:12.427 115 13242.82 762.94 57321.82 88888.00 2006-04-25 15:23:13.427 115 13242.95 763.06 57321.57 88888.00 2006-04-25 15:23:14.427 115 13242.56 762.94 57321.82 88888.00 2006-04-25 15:23:15.427 115 13242.56 762.82 57321.33 88888.00 2006-04-25 15:23:16.427 115 13242.56 763.43 57321.33 88888.00 2006-04-25 15:23:17.427 115 13242.95 763.43 57321.08 88888.00 2006-04-25 15:23:18.427 115 13242.69 762.69 57321.33 88888.00 2006-04-25 15:23:19.427 115 13242.43 762.94 57320.96 88888.00 2006-04-25 15:23:20.427 115 13242.30 763.31 57321.45 88888.00 2006-04-25 15:23:21.427 115 13242.43 763.43 57321.33 88888.00 2006-04-25 15:23:22.427 115 13242.56 763.56 57321.08 88888.00 2006-04-25 15:23:23.427 115 13243.47 762.57 57320.72 88888.00 2006-04-25 15:23:24.427 115 13243.08 763.31 57321.21 88888.00 2006-04-25 15:23:25.427 115 13242.69 763.68 57320.96 88888.00 2006-04-25 15:23:26.427 115 13243.08 763.19 57320.96 88888.00 2006-04-25 15:23:27.427 115 13241.91 763.43 57321.08 88888.00 2006-04-25 15:23:28.427 115 13242.43 762.94 57321.21 88888.00 2006-04-25 15:23:29.427 115 13243.47 763.43 57321.70 88888.00 2006-04-25 15:23:30.427 115 13242.30 763.06 57321.33 88888.00 2006-04-25 15:23:31.427 115 13242.82 763.81 57320.72 88888.00 2006-04-25 15:23:32.427 115 13242.30 763.06 57320.47 88888.00 2006-04-25 15:23:33.427 115 13243.21 763.31 57320.59 88888.00 2006-04-25 15:23:34.427 115 13242.56 763.31 57321.82 88888.00 2006-04-25 15:23:35.427 115 13243.21 763.31 57320.59 88888.00 2006-04-25 15:23:36.427 115 13242.43 763.56 57321.08 88888.00 2006-04-25 15:23:37.427 115 13242.82 763.19 57320.47 88888.00 2006-04-25 15:23:38.427 115 13242.82 763.19 57321.45 88888.00 2006-04-25 15:23:39.427 115 13242.17 762.94 57321.21 88888.00 2006-04-25 15:23:40.427 115 13242.56 763.19 57321.21 88888.00 2006-04-25 15:23:41.427 115 13242.82 762.57 57321.45 88888.00 2006-04-25 15:23:42.427 115 13242.69 763.43 57321.33 88888.00 2006-04-25 15:23:43.427 115 13242.56 763.81 57321.33 88888.00 2006-04-25 15:23:44.427 115 13242.69 763.68 57321.08 88888.00 2006-04-25 15:23:45.427 115 13242.56 763.06 57321.33 88888.00 2006-04-25 15:23:46.427 115 13243.08 763.81 57321.45 88888.00 2006-04-25 15:23:47.427 115 13242.43 763.43 57321.45 88888.00 2006-04-25 15:23:48.427 115 13243.21 763.56 57321.45 88888.00 2006-04-25 15:23:49.427 115 13242.69 763.68 57321.08 88888.00 2006-04-25 15:23:50.427 115 13242.04 763.31 57320.72 88888.00 2006-04-25 15:23:51.427 115 13242.30 763.31 57321.94 88888.00 2006-04-25 15:23:52.427 115 13242.30 764.55 57320.84 88888.00 2006-04-25 15:23:53.427 115 13242.69 763.81 57321.57 88888.00 2006-04-25 15:23:54.427 115 13242.17 763.68 57321.45 88888.00 2006-04-25 15:23:55.427 115 13242.69 764.18 57321.57 88888.00 2006-04-25 15:23:56.427 115 13242.95 763.93 57321.57 88888.00 2006-04-25 15:23:57.427 115 13242.69 764.67 57321.57 88888.00 2006-04-25 15:23:58.427 115 13242.56 763.43 57320.72 88888.00 2006-04-25 15:23:59.427 115 13242.69 763.68 57321.70 88888.00 2006-04-25 15:24:00.427 115 13242.17 763.68 57321.08 88888.00 2006-04-25 15:24:01.427 115 13241.91 763.93 57321.70 88888.00 2006-04-25 15:24:02.427 115 13242.69 763.56 57321.70 88888.00 2006-04-25 15:24:03.427 115 13242.43 763.68 57321.33 88888.00 2006-04-25 15:24:04.427 115 13242.17 763.19 57321.33 88888.00 2006-04-25 15:24:05.427 115 13243.47 763.93 57321.33 88888.00 2006-04-25 15:24:06.427 115 13242.82 763.31 57321.45 88888.00 2006-04-25 15:24:07.427 115 13242.82 763.19 57321.45 88888.00 2006-04-25 15:24:08.427 115 13242.69 762.82 57321.33 88888.00 2006-04-25 15:24:09.427 115 13242.56 763.93 57321.08 88888.00 2006-04-25 15:24:10.427 115 13242.82 763.68 57320.84 88888.00 2006-04-25 15:24:11.427 115 13243.08 763.68 57321.08 88888.00 2006-04-25 15:24:12.427 115 13242.95 763.56 57321.57 88888.00 2006-04-25 15:24:13.427 115 13242.43 763.81 57321.33 88888.00 2006-04-25 15:24:14.427 115 13242.17 763.43 57320.72 88888.00 2006-04-25 15:24:15.427 115 13242.69 763.06 57320.96 88888.00 2006-04-25 15:24:16.427 115 13243.08 763.43 57321.82 88888.00 2006-04-25 15:24:17.427 115 13242.43 763.68 57321.57 88888.00 2006-04-25 15:24:18.427 115 13242.69 763.31 57320.96 88888.00 2006-04-25 15:24:19.427 115 13243.60 762.94 57321.08 88888.00 2006-04-25 15:24:20.427 115 13243.08 763.68 57321.82 88888.00 2006-04-25 15:24:21.427 115 13243.34 763.56 57321.70 88888.00 2006-04-25 15:24:22.427 115 13242.04 763.68 57321.94 88888.00 2006-04-25 15:24:23.427 115 13243.99 763.06 57321.45 88888.00 2006-04-25 15:24:24.427 115 13243.73 763.56 57321.45 88888.00 2006-04-25 15:24:25.427 115 13242.43 764.30 57321.94 88888.00 2006-04-25 15:24:26.427 115 13243.21 763.81 57320.47 88888.00 2006-04-25 15:24:27.427 115 13242.69 763.93 57320.96 88888.00 2006-04-25 15:24:28.427 115 13243.73 763.43 57320.96 88888.00 2006-04-25 15:24:29.427 115 13243.08 764.55 57321.82 88888.00 2006-04-25 15:24:30.427 115 13243.08 763.81 57321.08 88888.00 2006-04-25 15:24:31.427 115 13243.21 764.18 57321.45 88888.00 2006-04-25 15:24:32.427 115 13242.56 763.93 57321.82 88888.00 2006-04-25 15:24:33.427 115 13242.56 763.56 57321.45 88888.00 2006-04-25 15:24:34.427 115 13242.17 763.68 57321.82 88888.00 2006-04-25 15:24:35.427 115 13242.82 763.43 57321.33 88888.00 2006-04-25 15:24:36.427 115 13243.21 763.93 57321.33 88888.00 2006-04-25 15:24:37.427 115 13242.56 763.43 57321.82 88888.00 2006-04-25 15:24:38.427 115 13242.30 763.81 57321.94 88888.00 2006-04-25 15:24:39.427 115 13242.82 763.56 57321.70 88888.00 2006-04-25 15:24:40.427 115 13242.30 764.05 57321.70 88888.00 2006-04-25 15:24:41.427 115 13243.34 764.30 57321.45 88888.00 2006-04-25 15:24:42.427 115 13243.08 764.18 57322.06 88888.00 2006-04-25 15:24:43.427 115 13243.21 763.81 57321.70 88888.00 2006-04-25 15:24:44.427 115 13242.43 764.18 57320.84 88888.00 2006-04-25 15:24:45.427 115 13242.30 764.55 57321.82 88888.00 2006-04-25 15:24:46.427 115 13243.08 764.05 57321.57 88888.00 2006-04-25 15:24:47.427 115 13242.95 764.18 57321.82 88888.00 2006-04-25 15:24:48.427 115 13242.69 763.19 57321.70 88888.00 2006-04-25 15:24:49.427 115 13243.08 764.05 57321.57 88888.00 2006-04-25 15:24:50.427 115 13243.34 764.18 57321.57 88888.00 2006-04-25 15:24:51.427 115 13242.69 763.81 57321.57 88888.00 2006-04-25 15:24:52.427 115 13242.95 764.55 57321.45 88888.00 2006-04-25 15:24:53.427 115 13242.69 764.18 57320.72 88888.00 2006-04-25 15:24:54.427 115 13242.95 764.05 57320.47 88888.00 2006-04-25 15:24:55.427 115 13242.43 763.68 57321.21 88888.00 2006-04-25 15:24:56.427 115 13242.56 764.18 57321.33 88888.00 2006-04-25 15:24:57.427 115 13242.56 763.93 57321.33 88888.00 2006-04-25 15:24:58.427 115 13242.04 764.43 57321.82 88888.00 2006-04-25 15:24:59.427 115 13242.82 764.43 57321.94 88888.00 2006-04-25 15:25:00.427 115 13242.56 764.67 57321.45 88888.00 2006-04-25 15:25:01.427 115 13242.69 764.55 57321.70 88888.00 2006-04-25 15:25:02.427 115 13243.08 763.56 57321.94 88888.00 2006-04-25 15:25:03.427 115 13242.95 764.18 57321.57 88888.00 2006-04-25 15:25:04.427 115 13242.82 764.43 57321.08 88888.00 2006-04-25 15:25:05.427 115 13242.56 764.05 57321.21 88888.00 2006-04-25 15:25:06.427 115 13242.43 764.67 57321.21 88888.00 2006-04-25 15:25:07.427 115 13242.95 764.18 57321.57 88888.00 2006-04-25 15:25:08.427 115 13243.08 765.04 57321.94 88888.00 2006-04-25 15:25:09.427 115 13243.60 764.05 57321.33 88888.00 2006-04-25 15:25:10.427 115 13242.69 764.80 57321.70 88888.00 2006-04-25 15:25:11.427 115 13242.95 764.43 57320.96 88888.00 2006-04-25 15:25:12.427 115 13243.47 764.55 57321.08 88888.00 2006-04-25 15:25:13.427 115 13243.08 763.68 57321.70 88888.00 2006-04-25 15:25:14.427 115 13242.82 763.93 57321.82 88888.00 2006-04-25 15:25:15.427 115 13243.21 763.81 57322.06 88888.00 2006-04-25 15:25:16.427 115 13243.73 764.05 57321.21 88888.00 2006-04-25 15:25:17.427 115 13242.95 763.68 57321.57 88888.00 2006-04-25 15:25:18.427 115 13242.82 764.43 57321.70 88888.00 2006-04-25 15:25:19.427 115 13243.60 764.43 57320.96 88888.00 2006-04-25 15:25:20.427 115 13243.21 764.30 57321.70 88888.00 2006-04-25 15:25:21.427 115 13243.08 764.18 57321.33 88888.00 2006-04-25 15:25:22.427 115 13242.56 764.67 57321.33 88888.00 2006-04-25 15:25:23.427 115 13243.60 764.18 57321.21 88888.00 2006-04-25 15:25:24.427 115 13242.82 764.18 57321.45 88888.00 2006-04-25 15:25:25.427 115 13243.47 764.55 57320.96 88888.00 2006-04-25 15:25:26.427 115 13243.47 764.67 57321.57 88888.00 2006-04-25 15:25:27.427 115 13242.82 764.05 57321.82 88888.00 2006-04-25 15:25:28.427 115 13243.21 764.18 57321.21 88888.00 2006-04-25 15:25:29.427 115 13243.34 763.93 57320.96 88888.00 2006-04-25 15:25:30.427 115 13242.56 764.55 57321.57 88888.00 2006-04-25 15:25:31.427 115 13243.47 764.30 57321.82 88888.00 2006-04-25 15:25:32.427 115 13243.34 763.81 57321.82 88888.00 2006-04-25 15:25:33.427 115 13243.34 764.55 57321.45 88888.00 2006-04-25 15:25:34.427 115 13243.08 764.67 57321.33 88888.00 2006-04-25 15:25:35.427 115 13243.47 764.55 57321.70 88888.00 2006-04-25 15:25:36.427 115 13243.73 764.30 57321.70 88888.00 2006-04-25 15:25:37.427 115 13243.73 764.05 57321.70 88888.00 2006-04-25 15:25:38.427 115 13242.82 764.67 57321.45 88888.00 2006-04-25 15:25:39.427 115 13243.08 764.80 57321.70 88888.00 2006-04-25 15:25:40.427 115 13243.21 764.18 57321.21 88888.00 2006-04-25 15:25:41.427 115 13242.56 764.55 57321.45 88888.00 2006-04-25 15:25:42.427 115 13242.82 764.43 57321.70 88888.00 2006-04-25 15:25:43.427 115 13243.21 764.30 57321.08 88888.00 2006-04-25 15:25:44.427 115 13243.47 764.05 57321.94 88888.00 2006-04-25 15:25:45.427 115 13243.60 764.80 57321.57 88888.00 2006-04-25 15:25:46.427 115 13243.21 764.80 57321.57 88888.00 2006-04-25 15:25:47.427 115 13243.21 764.67 57322.18 88888.00 2006-04-25 15:25:48.427 115 13243.73 764.67 57321.82 88888.00 2006-04-25 15:25:49.427 115 13243.21 764.43 57321.33 88888.00 2006-04-25 15:25:50.427 115 13243.34 764.30 57321.21 88888.00 2006-04-25 15:25:51.427 115 13243.47 764.43 57322.06 88888.00 2006-04-25 15:25:52.427 115 13243.47 764.55 57321.70 88888.00 2006-04-25 15:25:53.427 115 13243.08 764.18 57321.45 88888.00 2006-04-25 15:25:54.427 115 13243.47 764.18 57321.33 88888.00 2006-04-25 15:25:55.427 115 13242.69 764.55 57321.57 88888.00 2006-04-25 15:25:56.427 115 13243.34 764.55 57321.82 88888.00 2006-04-25 15:25:57.427 115 13243.47 764.43 57321.94 88888.00 2006-04-25 15:25:58.427 115 13242.82 764.05 57321.70 88888.00 2006-04-25 15:25:59.427 115 13242.95 764.55 57321.45 88888.00 2006-04-25 15:26:00.427 115 13243.08 764.67 57322.06 88888.00 2006-04-25 15:26:01.427 115 13243.08 764.55 57321.57 88888.00 2006-04-25 15:26:02.427 115 13242.69 764.18 57321.45 88888.00 2006-04-25 15:26:03.427 115 13243.34 764.80 57321.45 88888.00 2006-04-25 15:26:04.427 115 13243.60 764.30 57321.33 88888.00 2006-04-25 15:26:05.427 115 13243.60 764.55 57321.21 88888.00 2006-04-25 15:26:06.427 115 13243.47 764.92 57321.45 88888.00 2006-04-25 15:26:07.427 115 13243.21 764.80 57320.84 88888.00 2006-04-25 15:26:08.427 115 13242.82 764.30 57321.70 88888.00 2006-04-25 15:26:09.427 115 13243.60 764.92 57320.84 88888.00 2006-04-25 15:26:10.427 115 13243.21 764.67 57321.70 88888.00 2006-04-25 15:26:11.427 115 13242.95 764.92 57320.72 88888.00 2006-04-25 15:26:12.427 115 13243.73 764.18 57322.55 88888.00 2006-04-25 15:26:13.427 115 13243.08 764.43 57321.33 88888.00 2006-04-25 15:26:14.427 115 13242.56 764.30 57321.82 88888.00 2006-04-25 15:26:15.427 115 13242.69 764.92 57321.33 88888.00 2006-04-25 15:26:16.427 115 13243.08 764.92 57322.06 88888.00 2006-04-25 15:26:17.427 115 13242.95 764.80 57321.82 88888.00 2006-04-25 15:26:18.427 115 13242.69 764.30 57321.70 88888.00 2006-04-25 15:26:19.427 115 13242.82 764.43 57321.45 88888.00 2006-04-25 15:26:20.427 115 13242.95 765.04 57321.82 88888.00 2006-04-25 15:26:21.427 115 13243.34 764.55 57321.21 88888.00 2006-04-25 15:26:22.427 115 13243.21 764.55 57322.18 88888.00 2006-04-25 15:26:23.427 115 13243.21 764.30 57321.94 88888.00 2006-04-25 15:26:24.427 115 13242.95 763.68 57321.57 88888.00 2006-04-25 15:26:25.427 115 13243.34 764.43 57321.45 88888.00 2006-04-25 15:26:26.427 115 13243.08 764.05 57321.45 88888.00 2006-04-25 15:26:27.427 115 13243.21 764.92 57321.70 88888.00 2006-04-25 15:26:28.427 115 13242.69 765.04 57321.08 88888.00 2006-04-25 15:26:29.427 115 13242.82 764.80 57321.21 88888.00 2006-04-25 15:26:30.427 115 13243.60 764.43 57321.45 88888.00 2006-04-25 15:26:31.427 115 13243.21 764.80 57321.45 88888.00 2006-04-25 15:26:32.427 115 13242.69 764.55 57322.18 88888.00 2006-04-25 15:26:33.427 115 13242.95 764.80 57322.06 88888.00 2006-04-25 15:26:34.427 115 13243.60 764.55 57321.45 88888.00 2006-04-25 15:26:35.427 115 13243.21 764.30 57321.70 88888.00 2006-04-25 15:26:36.427 115 13243.34 765.04 57321.70 88888.00 2006-04-25 15:26:37.427 115 13243.21 764.92 57321.70 88888.00 2006-04-25 15:26:38.427 115 13243.47 764.43 57321.21 88888.00 2006-04-25 15:26:39.427 115 13243.34 764.55 57321.33 88888.00 2006-04-25 15:26:40.427 115 13243.60 764.43 57322.43 88888.00 2006-04-25 15:26:41.427 115 13242.95 763.93 57321.70 88888.00 2006-04-25 15:26:42.427 115 13243.73 765.04 57322.18 88888.00 2006-04-25 15:26:43.427 115 13243.34 764.18 57322.06 88888.00 2006-04-25 15:26:44.427 115 13243.21 765.42 57321.57 88888.00 2006-04-25 15:26:45.427 115 13243.47 764.55 57321.70 88888.00 2006-04-25 15:26:46.427 115 13242.69 764.18 57322.06 88888.00 2006-04-25 15:26:47.427 115 13243.86 764.67 57322.18 88888.00 2006-04-25 15:26:48.427 115 13243.21 764.67 57321.57 88888.00 2006-04-25 15:26:49.427 115 13243.73 764.92 57321.57 88888.00 2006-04-25 15:26:50.427 115 13243.21 764.92 57322.06 88888.00 2006-04-25 15:26:51.427 115 13243.08 764.92 57321.94 88888.00 2006-04-25 15:26:52.427 115 13243.34 765.04 57322.43 88888.00 2006-04-25 15:26:53.427 115 13243.08 764.80 57322.18 88888.00 2006-04-25 15:26:54.427 115 13243.34 764.80 57322.06 88888.00 2006-04-25 15:26:55.427 115 13242.95 764.67 57321.33 88888.00 2006-04-25 15:26:56.427 115 13243.08 764.30 57321.70 88888.00 2006-04-25 15:26:57.427 115 13243.34 764.43 57322.06 88888.00 2006-04-25 15:26:58.427 115 13243.60 764.55 57321.70 88888.00 2006-04-25 15:26:59.427 115 13243.21 763.93 57321.82 88888.00 2006-04-25 15:27:00.427 115 13243.21 764.67 57322.06 88888.00 2006-04-25 15:27:01.427 115 13242.69 765.29 57321.45 88888.00 2006-04-25 15:27:02.427 115 13243.34 764.18 57321.94 88888.00 2006-04-25 15:27:03.427 115 13243.47 764.43 57322.06 88888.00 2006-04-25 15:27:04.427 115 13242.69 764.92 57321.57 88888.00 2006-04-25 15:27:05.427 115 13243.08 764.80 57321.57 88888.00 2006-04-25 15:27:06.427 115 13243.08 764.18 57321.82 88888.00 2006-04-25 15:27:07.427 115 13243.47 764.67 57321.82 88888.00 2006-04-25 15:27:08.427 115 13242.95 764.43 57321.70 88888.00 2006-04-25 15:27:09.427 115 13242.95 764.18 57320.96 88888.00 2006-04-25 15:27:10.427 115 13242.95 764.92 57321.70 88888.00 2006-04-25 15:27:11.427 115 13242.82 764.43 57321.57 88888.00 2006-04-25 15:27:12.427 115 13242.95 764.43 57321.94 88888.00 2006-04-25 15:27:13.427 115 13242.69 764.67 57321.94 88888.00 2006-04-25 15:27:14.427 115 13243.34 763.93 57321.21 88888.00 2006-04-25 15:27:15.427 115 13243.21 764.55 57321.33 88888.00 2006-04-25 15:27:16.427 115 13243.21 764.18 57322.43 88888.00 2006-04-25 15:27:17.427 115 13243.34 764.67 57321.82 88888.00 2006-04-25 15:27:18.427 115 13242.82 764.43 57321.94 88888.00 2006-04-25 15:27:19.427 115 13242.95 764.30 57322.30 88888.00 2006-04-25 15:27:20.427 115 13242.95 764.05 57321.45 88888.00 2006-04-25 15:27:21.427 115 13243.34 764.05 57322.06 88888.00 2006-04-25 15:27:22.427 115 13243.21 763.93 57322.06 88888.00 2006-04-25 15:27:23.427 115 13243.34 764.30 57322.06 88888.00 2006-04-25 15:27:24.427 115 13242.82 764.30 57322.18 88888.00 2006-04-25 15:27:25.427 115 13243.47 765.04 57321.82 88888.00 2006-04-25 15:27:26.427 115 13242.30 764.67 57321.70 88888.00 2006-04-25 15:27:27.427 115 13243.08 764.05 57321.82 88888.00 2006-04-25 15:27:28.427 115 13242.82 763.93 57321.94 88888.00 2006-04-25 15:27:29.427 115 13243.21 765.17 57321.94 88888.00 2006-04-25 15:27:30.427 115 13242.82 764.55 57321.82 88888.00 2006-04-25 15:27:31.427 115 13243.08 764.30 57321.94 88888.00 2006-04-25 15:27:32.427 115 13243.34 764.43 57321.70 88888.00 2006-04-25 15:27:33.427 115 13242.56 764.67 57321.82 88888.00 2006-04-25 15:27:34.427 115 13243.34 764.92 57321.57 88888.00 2006-04-25 15:27:35.427 115 13242.95 764.67 57321.94 88888.00 2006-04-25 15:27:36.427 115 13242.82 764.55 57321.82 88888.00 2006-04-25 15:27:37.427 115 13242.95 764.80 57322.18 88888.00 2006-04-25 15:27:38.427 115 13243.21 763.93 57321.70 88888.00 2006-04-25 15:27:39.427 115 13242.69 764.43 57321.57 88888.00 2006-04-25 15:27:40.427 115 13242.82 764.80 57321.82 88888.00 2006-04-25 15:27:41.427 115 13243.47 764.30 57321.57 88888.00 2006-04-25 15:27:42.427 115 13242.95 764.67 57321.45 88888.00 2006-04-25 15:27:43.427 115 13242.82 764.55 57321.70 88888.00 2006-04-25 15:27:44.427 115 13243.86 765.04 57322.18 88888.00 2006-04-25 15:27:45.427 115 13242.56 764.18 57321.45 88888.00 2006-04-25 15:27:46.427 115 13243.08 764.55 57321.08 88888.00 2006-04-25 15:27:47.427 115 13242.69 764.80 57321.33 88888.00 2006-04-25 15:27:48.427 115 13242.17 764.18 57321.70 88888.00 2006-04-25 15:27:49.427 115 13242.82 764.43 57321.45 88888.00 2006-04-25 15:27:50.427 115 13243.47 764.67 57321.82 88888.00 2006-04-25 15:27:51.427 115 13242.69 765.29 57322.43 88888.00 2006-04-25 15:27:52.427 115 13242.82 764.30 57321.08 88888.00 2006-04-25 15:27:53.427 115 13242.82 764.67 57321.94 88888.00 2006-04-25 15:27:54.427 115 13242.56 764.67 57321.70 88888.00 2006-04-25 15:27:55.427 115 13242.82 765.42 57322.06 88888.00 2006-04-25 15:27:56.427 115 13242.95 764.30 57321.70 88888.00 2006-04-25 15:27:57.427 115 13242.56 764.55 57321.45 88888.00 2006-04-25 15:27:58.427 115 13242.82 764.55 57321.57 88888.00 2006-04-25 15:27:59.427 115 13243.21 764.67 57322.18 88888.00 2006-04-25 15:28:00.427 115 13241.91 764.80 57321.82 88888.00 2006-04-25 15:28:01.427 115 13243.21 764.55 57321.70 88888.00 2006-04-25 15:28:02.427 115 13242.43 764.80 57321.94 88888.00 2006-04-25 15:28:03.427 115 13242.56 765.17 57321.33 88888.00 2006-04-25 15:28:04.427 115 13242.69 764.92 57321.82 88888.00 2006-04-25 15:28:05.427 115 13242.56 764.92 57320.84 88888.00 2006-04-25 15:28:06.427 115 13242.56 764.67 57321.70 88888.00 2006-04-25 15:28:07.427 115 13242.17 764.80 57321.70 88888.00 2006-04-25 15:28:08.427 115 13242.82 764.92 57321.45 88888.00 2006-04-25 15:28:09.427 115 13242.69 764.30 57321.21 88888.00 2006-04-25 15:28:10.427 115 13242.82 764.67 57321.57 88888.00 2006-04-25 15:28:11.427 115 13242.82 764.67 57320.96 88888.00 2006-04-25 15:28:12.427 115 13242.69 764.18 57321.94 88888.00 2006-04-25 15:28:13.427 115 13242.17 764.55 57321.45 88888.00 2006-04-25 15:28:14.427 115 13242.43 763.93 57321.33 88888.00 2006-04-25 15:28:15.427 115 13242.56 765.17 57322.06 88888.00 2006-04-25 15:28:16.427 115 13242.69 764.80 57321.57 88888.00 2006-04-25 15:28:17.427 115 13242.56 765.17 57321.21 88888.00 2006-04-25 15:28:18.427 115 13242.82 764.30 57321.45 88888.00 2006-04-25 15:28:19.427 115 13242.69 764.80 57321.82 88888.00 2006-04-25 15:28:20.427 115 13242.30 764.30 57321.33 88888.00 2006-04-25 15:28:21.427 115 13242.56 764.92 57321.33 88888.00 2006-04-25 15:28:22.427 115 13241.91 764.18 57321.45 88888.00 2006-04-25 15:28:23.427 115 13241.91 764.80 57321.82 88888.00 2006-04-25 15:28:24.427 115 13243.08 764.67 57321.21 88888.00 2006-04-25 15:28:25.427 115 13242.56 764.30 57321.45 88888.00 2006-04-25 15:28:26.427 115 13242.43 764.55 57321.08 88888.00 2006-04-25 15:28:27.427 115 13242.17 765.04 57320.96 88888.00 2006-04-25 15:28:28.427 115 13241.91 764.43 57321.57 88888.00 2006-04-25 15:28:29.427 115 13242.56 764.18 57321.21 88888.00 2006-04-25 15:28:30.427 115 13242.17 765.29 57321.33 88888.00 2006-04-25 15:28:31.427 115 13241.91 764.30 57321.70 88888.00 2006-04-25 15:28:32.427 115 13241.91 765.04 57321.21 88888.00 2006-04-25 15:28:33.427 115 13242.17 765.17 57321.21 88888.00 2006-04-25 15:28:34.427 115 13242.69 764.55 57320.84 88888.00 2006-04-25 15:28:35.427 115 13242.56 764.80 57321.94 88888.00 2006-04-25 15:28:36.427 115 13242.43 764.30 57321.45 88888.00 2006-04-25 15:28:37.427 115 13242.69 764.67 57321.70 88888.00 2006-04-25 15:28:38.427 115 13242.69 764.55 57321.70 88888.00 2006-04-25 15:28:39.427 115 13242.43 764.55 57321.70 88888.00 2006-04-25 15:28:40.427 115 13241.65 765.29 57321.21 88888.00 2006-04-25 15:28:41.427 115 13242.69 764.92 57321.57 88888.00 2006-04-25 15:28:42.427 115 13242.43 763.81 57322.18 88888.00 2006-04-25 15:28:43.427 115 13242.17 764.67 57320.96 88888.00 2006-04-25 15:28:44.427 115 13241.91 764.80 57321.21 88888.00 2006-04-25 15:28:45.427 115 13242.04 764.92 57321.45 88888.00 2006-04-25 15:28:46.427 115 13242.04 764.55 57321.70 88888.00 2006-04-25 15:28:47.427 115 13242.56 764.92 57321.94 88888.00 2006-04-25 15:28:48.427 115 13242.43 764.80 57321.57 88888.00 2006-04-25 15:28:49.427 115 13242.56 764.80 57321.21 88888.00 2006-04-25 15:28:50.427 115 13242.69 764.30 57321.57 88888.00 2006-04-25 15:28:51.427 115 13241.52 765.79 57321.70 88888.00 2006-04-25 15:28:52.427 115 13242.04 764.55 57321.57 88888.00 2006-04-25 15:28:53.427 115 13241.91 764.92 57321.70 88888.00 2006-04-25 15:28:54.427 115 13242.04 765.42 57321.21 88888.00 2006-04-25 15:28:55.427 115 13242.04 765.17 57321.45 88888.00 2006-04-25 15:28:56.427 115 13242.43 765.17 57321.21 88888.00 2006-04-25 15:28:57.427 115 13242.17 765.04 57321.45 88888.00 2006-04-25 15:28:58.427 115 13242.56 764.92 57321.21 88888.00 2006-04-25 15:28:59.427 115 13243.08 765.42 57321.94 88888.00 2006-04-25 15:29:00.427 115 13243.08 765.42 57321.70 88888.00 2006-04-25 15:29:01.427 115 13241.39 764.67 57321.82 88888.00 2006-04-25 15:29:02.427 115 13242.30 765.04 57321.33 88888.00 2006-04-25 15:29:03.427 115 13241.78 765.17 57320.96 88888.00 2006-04-25 15:29:04.427 115 13241.39 765.17 57321.21 88888.00 2006-04-25 15:29:05.427 115 13242.17 764.67 57321.45 88888.00 2006-04-25 15:29:06.427 115 13242.56 765.04 57321.82 88888.00 2006-04-25 15:29:07.427 115 13241.39 765.42 57321.94 88888.00 2006-04-25 15:29:08.427 115 13242.30 765.04 57321.33 88888.00 2006-04-25 15:29:09.427 115 13242.17 765.29 57321.94 88888.00 2006-04-25 15:29:10.427 115 13241.65 764.80 57321.08 88888.00 2006-04-25 15:29:11.427 115 13242.17 765.29 57321.45 88888.00 2006-04-25 15:29:12.427 115 13241.78 764.67 57321.45 88888.00 2006-04-25 15:29:13.427 115 13241.65 765.17 57321.57 88888.00 2006-04-25 15:29:14.427 115 13241.65 765.79 57321.33 88888.00 2006-04-25 15:29:15.427 115 13241.52 765.29 57321.08 88888.00 2006-04-25 15:29:16.427 115 13242.43 765.54 57321.45 88888.00 2006-04-25 15:29:17.427 115 13241.91 765.17 57321.08 88888.00 2006-04-25 15:29:18.427 115 13241.39 766.04 57321.57 88888.00 2006-04-25 15:29:19.427 115 13242.17 765.42 57321.70 88888.00 2006-04-25 15:29:20.427 115 13241.52 764.80 57321.45 88888.00 2006-04-25 15:29:21.427 115 13241.91 765.17 57321.45 88888.00 2006-04-25 15:29:22.427 115 13241.65 765.04 57321.21 88888.00 2006-04-25 15:29:23.427 115 13241.78 765.04 57321.82 88888.00 2006-04-25 15:29:24.427 115 13241.52 765.04 57321.21 88888.00 2006-04-25 15:29:25.427 115 13242.43 765.04 57320.96 88888.00 2006-04-25 15:29:26.427 115 13241.78 765.29 57321.57 88888.00 2006-04-25 15:29:27.427 115 13242.56 764.92 57321.45 88888.00 2006-04-25 15:29:28.427 115 13241.39 765.17 57321.33 88888.00 2006-04-25 15:29:29.427 115 13241.52 764.92 57321.45 88888.00 2006-04-25 15:29:30.427 115 13241.65 766.04 57320.72 88888.00 2006-04-25 15:29:31.427 115 13241.39 764.80 57320.96 88888.00 2006-04-25 15:29:32.427 115 13241.39 765.29 57321.70 88888.00 2006-04-25 15:29:33.427 115 13242.30 765.54 57321.08 88888.00 2006-04-25 15:29:34.427 115 13242.04 765.66 57321.33 88888.00 2006-04-25 15:29:35.427 115 13241.91 765.29 57321.94 88888.00 2006-04-25 15:29:36.427 115 13241.65 765.79 57321.82 88888.00 2006-04-25 15:29:37.427 115 13241.91 765.29 57321.33 88888.00 2006-04-25 15:29:38.427 115 13242.04 765.04 57321.70 88888.00 2006-04-25 15:29:39.427 115 13242.04 765.17 57321.08 88888.00 2006-04-25 15:29:40.427 115 13241.65 765.54 57321.33 88888.00 2006-04-25 15:29:41.427 115 13241.65 765.54 57321.21 88888.00 2006-04-25 15:29:42.427 115 13242.17 765.54 57321.57 88888.00 2006-04-25 15:29:43.427 115 13242.17 765.91 57321.94 88888.00 2006-04-25 15:29:44.427 115 13242.17 765.29 57321.82 88888.00 2006-04-25 15:29:45.427 115 13241.91 766.04 57321.45 88888.00 2006-04-25 15:29:46.427 115 13242.30 765.04 57321.33 88888.00 2006-04-25 15:29:47.427 115 13242.04 765.29 57322.18 88888.00 2006-04-25 15:29:48.427 115 13241.65 765.79 57321.45 88888.00 2006-04-25 15:29:49.427 115 13242.04 765.17 57321.45 88888.00 2006-04-25 15:29:50.427 115 13242.17 765.29 57321.21 88888.00 2006-04-25 15:29:51.427 115 13241.91 765.04 57321.21 88888.00 2006-04-25 15:29:52.427 115 13242.43 765.04 57320.72 88888.00 2006-04-25 15:29:53.427 115 13241.65 765.42 57320.96 88888.00 2006-04-25 15:29:54.427 115 13241.39 764.92 57321.70 88888.00 2006-04-25 15:29:55.427 115 13241.26 765.29 57321.57 88888.00 2006-04-25 15:29:56.427 115 13241.91 765.42 57321.21 88888.00 2006-04-25 15:29:57.427 115 13242.30 765.91 57321.57 88888.00 2006-04-25 15:29:58.427 115 13241.26 765.29 57321.70 88888.00 2006-04-25 15:29:59.427 115 13241.78 765.17 57321.82 88888.00 2006-04-25 15:30:00.427 115 13241.00 765.66 57321.70 88888.00 2006-04-25 15:30:01.427 115 13241.65 765.66 57321.33 88888.00 2006-04-25 15:30:02.427 115 13242.17 765.29 57321.21 88888.00 2006-04-25 15:30:03.427 115 13242.04 764.92 57321.33 88888.00 2006-04-25 15:30:04.427 115 13242.30 765.29 57321.21 88888.00 2006-04-25 15:30:05.427 115 13241.65 765.66 57321.33 88888.00 2006-04-25 15:30:06.427 115 13241.39 765.29 57321.33 88888.00 2006-04-25 15:30:07.427 115 13241.78 765.79 57321.94 88888.00 2006-04-25 15:30:08.427 115 13242.43 765.42 57320.84 88888.00 2006-04-25 15:30:09.427 115 13241.91 765.79 57321.57 88888.00 2006-04-25 15:30:10.427 115 13242.04 765.17 57321.08 88888.00 2006-04-25 15:30:11.427 115 13241.91 765.42 57321.08 88888.00 2006-04-25 15:30:12.427 115 13241.26 764.92 57320.84 88888.00 2006-04-25 15:30:13.427 115 13241.78 765.66 57321.94 88888.00 2006-04-25 15:30:14.427 115 13241.78 766.16 57321.57 88888.00 2006-04-25 15:30:15.427 115 13241.78 765.66 57321.45 88888.00 2006-04-25 15:30:16.427 115 13242.43 765.54 57321.82 88888.00 2006-04-25 15:30:17.427 115 13241.78 765.29 57321.45 88888.00 2006-04-25 15:30:18.427 115 13242.17 765.54 57322.18 88888.00 2006-04-25 15:30:19.427 115 13242.04 765.29 57321.45 88888.00 2006-04-25 15:30:20.427 115 13241.78 765.17 57321.21 88888.00 2006-04-25 15:30:21.427 115 13242.17 766.04 57321.70 88888.00 2006-04-25 15:30:22.427 115 13241.78 765.66 57321.70 88888.00 2006-04-25 15:30:23.427 115 13242.43 765.66 57321.94 88888.00 2006-04-25 15:30:24.427 115 13242.82 765.79 57321.21 88888.00 2006-04-25 15:30:25.427 115 13242.69 765.79 57321.08 88888.00 2006-04-25 15:30:26.427 115 13242.69 765.04 57321.94 88888.00 2006-04-25 15:30:27.427 115 13242.30 765.91 57321.45 88888.00 2006-04-25 15:30:28.427 115 13242.69 765.66 57321.57 88888.00 2006-04-25 15:30:29.427 115 13242.30 765.54 57321.94 88888.00 2006-04-25 15:30:30.427 115 13242.95 765.29 57321.57 88888.00 2006-04-25 15:30:31.427 115 13242.04 765.66 57322.30 88888.00 2006-04-25 15:30:32.427 115 13242.04 765.54 57321.45 88888.00 2006-04-25 15:30:33.427 115 13242.30 765.79 57321.82 88888.00 2006-04-25 15:30:34.427 115 13242.17 766.28 57321.33 88888.00 2006-04-25 15:30:35.427 115 13241.91 764.92 57321.94 88888.00 2006-04-25 15:30:36.427 115 13242.43 765.79 57321.21 88888.00 2006-04-25 15:30:37.427 115 13242.17 765.17 57321.45 88888.00 2006-04-25 15:30:38.427 115 13242.56 765.79 57321.82 88888.00 2006-04-25 15:30:39.427 115 13243.47 766.04 57321.57 88888.00 2006-04-25 15:30:40.427 115 13242.04 764.92 57320.96 88888.00 2006-04-25 15:30:41.427 115 13243.60 765.42 57321.70 88888.00 2006-04-25 15:30:42.427 115 13242.82 765.91 57321.08 88888.00 2006-04-25 15:30:43.427 115 13242.30 765.79 57322.30 88888.00 2006-04-25 15:30:44.427 115 13242.56 765.79 57321.33 88888.00 2006-04-25 15:30:45.427 115 13242.43 766.16 57321.21 88888.00 2006-04-25 15:30:46.427 115 13242.56 765.91 57321.94 88888.00 2006-04-25 15:30:47.427 115 13243.08 766.04 57321.57 88888.00 2006-04-25 15:30:48.427 115 13242.56 765.29 57321.94 88888.00 2006-04-25 15:30:49.427 115 13243.21 765.66 57321.21 88888.00 2006-04-25 15:30:50.427 115 13242.56 765.79 57322.18 88888.00 2006-04-25 15:30:51.427 115 13242.82 765.79 57321.45 88888.00 2006-04-25 15:30:52.427 115 13242.95 766.16 57320.96 88888.00 2006-04-25 15:30:53.427 115 13242.04 766.16 57322.06 88888.00 2006-04-25 15:30:54.427 115 13242.56 765.91 57321.70 88888.00 2006-04-25 15:30:55.427 115 13242.43 765.91 57321.94 88888.00 2006-04-25 15:30:56.427 115 13242.43 765.29 57321.57 88888.00 2006-04-25 15:30:57.427 115 13242.43 766.04 57321.70 88888.00 2006-04-25 15:30:58.427 115 13242.56 765.91 57321.82 88888.00 2006-04-25 15:30:59.427 115 13242.43 765.79 57321.70 88888.00 2006-04-25 15:31:00.427 115 13243.21 765.79 57321.57 88888.00 2006-04-25 15:31:01.427 115 13242.95 766.28 57321.57 88888.00 2006-04-25 15:31:02.427 115 13242.69 765.66 57321.82 88888.00 2006-04-25 15:31:03.427 115 13243.47 765.79 57322.06 88888.00 2006-04-25 15:31:04.427 115 13242.95 765.54 57321.94 88888.00 2006-04-25 15:31:05.427 115 13242.95 765.54 57322.55 88888.00 2006-04-25 15:31:06.427 115 13242.95 765.66 57321.82 88888.00 2006-04-25 15:31:07.427 115 13242.56 766.16 57321.82 88888.00 2006-04-25 15:31:08.427 115 13243.34 765.29 57321.45 88888.00 2006-04-25 15:31:09.427 115 13243.21 765.42 57322.06 88888.00 2006-04-25 15:31:10.427 115 13243.08 765.04 57321.45 88888.00 2006-04-25 15:31:11.427 115 13242.43 766.04 57322.18 88888.00 2006-04-25 15:31:12.427 115 13243.21 765.66 57322.18 88888.00 2006-04-25 15:31:13.427 115 13242.82 766.04 57321.70 88888.00 2006-04-25 15:31:14.427 115 13242.69 765.42 57321.57 88888.00 2006-04-25 15:31:15.427 115 13243.21 765.91 57321.57 88888.00 2006-04-25 15:31:16.427 115 13243.21 766.16 57321.33 88888.00 2006-04-25 15:31:17.427 115 13242.95 766.04 57322.06 88888.00 2006-04-25 15:31:18.427 115 13243.08 766.41 57322.18 88888.00 2006-04-25 15:31:19.427 115 13243.08 766.16 57321.94 88888.00 2006-04-25 15:31:20.427 115 13242.95 766.16 57321.70 88888.00 2006-04-25 15:31:21.427 115 13243.34 766.78 57321.45 88888.00 2006-04-25 15:31:22.427 115 13243.08 766.16 57321.82 88888.00 2006-04-25 15:31:23.427 115 13243.47 765.91 57322.06 88888.00 2006-04-25 15:31:24.427 115 13243.08 766.16 57321.94 88888.00 2006-04-25 15:31:25.427 115 13242.82 765.91 57321.94 88888.00 2006-04-25 15:31:26.427 115 13243.08 766.16 57322.18 88888.00 2006-04-25 15:31:27.427 115 13243.47 766.16 57321.21 88888.00 2006-04-25 15:31:28.427 115 13243.47 766.16 57321.45 88888.00 2006-04-25 15:31:29.427 115 13242.82 766.66 57321.82 88888.00 2006-04-25 15:31:30.427 115 13243.08 765.66 57322.55 88888.00 2006-04-25 15:31:31.427 115 13242.56 766.41 57322.18 88888.00 2006-04-25 15:31:32.427 115 13242.95 766.16 57322.43 88888.00 2006-04-25 15:31:33.427 115 13242.95 766.04 57322.30 88888.00 2006-04-25 15:31:34.427 115 13243.08 765.66 57322.18 88888.00 2006-04-25 15:31:35.427 115 13243.34 766.41 57321.94 88888.00 2006-04-25 15:31:36.427 115 13242.69 766.16 57321.57 88888.00 2006-04-25 15:31:37.427 115 13242.82 765.66 57321.33 88888.00 2006-04-25 15:31:38.427 115 13242.69 766.78 57321.82 88888.00 2006-04-25 15:31:39.427 115 13242.69 766.90 57321.21 88888.00 2006-04-25 15:31:40.427 115 13242.95 766.04 57321.45 88888.00 2006-04-25 15:31:41.427 115 13242.95 766.53 57322.30 88888.00 2006-04-25 15:31:42.427 115 13242.95 765.91 57321.82 88888.00 2006-04-25 15:31:43.427 115 13242.04 766.16 57322.30 88888.00 2006-04-25 15:31:44.427 115 13243.08 766.28 57322.18 88888.00 2006-04-25 15:31:45.427 115 13242.95 766.41 57322.18 88888.00 2006-04-25 15:31:46.427 115 13242.82 766.41 57322.06 88888.00 2006-04-25 15:31:47.427 115 13242.56 766.04 57321.08 88888.00 2006-04-25 15:31:48.427 115 13242.69 766.04 57321.82 88888.00 2006-04-25 15:31:49.427 115 13242.43 766.04 57321.21 88888.00 2006-04-25 15:31:50.427 115 13242.04 765.29 57321.94 88888.00 2006-04-25 15:31:51.427 115 13242.82 766.04 57322.18 88888.00 2006-04-25 15:31:52.427 115 13242.95 765.79 57322.18 88888.00 2006-04-25 15:31:53.427 115 13242.56 766.04 57321.70 88888.00 2006-04-25 15:31:54.427 115 13243.47 766.16 57322.30 88888.00 2006-04-25 15:31:55.427 115 13242.69 766.28 57321.94 88888.00 2006-04-25 15:31:56.427 115 13242.69 766.04 57321.70 88888.00 2006-04-25 15:31:57.427 115 13242.43 766.41 57321.94 88888.00 2006-04-25 15:31:58.427 115 13243.08 766.04 57321.45 88888.00 2006-04-25 15:31:59.427 115 13242.56 765.79 57322.18 88888.00 2006-04-25 15:32:00.427 115 13242.95 766.04 57321.70 88888.00 2006-04-25 15:32:01.427 115 13243.08 765.29 57321.82 88888.00 2006-04-25 15:32:02.427 115 13242.43 766.16 57322.18 88888.00 2006-04-25 15:32:03.427 115 13243.08 765.54 57321.94 88888.00 2006-04-25 15:32:04.427 115 13242.82 766.41 57321.82 88888.00 2006-04-25 15:32:05.427 115 13242.69 766.16 57321.45 88888.00 2006-04-25 15:32:06.427 115 13242.95 766.16 57321.94 88888.00 2006-04-25 15:32:07.427 115 13243.34 765.79 57322.18 88888.00 2006-04-25 15:32:08.427 115 13243.99 765.91 57322.30 88888.00 2006-04-25 15:32:09.427 115 13242.56 765.79 57322.18 88888.00 2006-04-25 15:32:10.427 115 13242.95 765.54 57321.94 88888.00 2006-04-25 15:32:11.427 115 13242.30 766.04 57321.57 88888.00 2006-04-25 15:32:12.427 115 13242.69 765.91 57321.33 88888.00 2006-04-25 15:32:13.427 115 13242.56 766.53 57322.18 88888.00 2006-04-25 15:32:14.427 115 13243.08 765.91 57321.45 88888.00 2006-04-25 15:32:15.427 115 13243.21 766.16 57321.94 88888.00 2006-04-25 15:32:16.427 115 13243.47 766.16 57321.94 88888.00 2006-04-25 15:32:17.427 115 13242.30 766.16 57321.57 88888.00 2006-04-25 15:32:18.427 115 13243.47 765.66 57321.57 88888.00 2006-04-25 15:32:19.427 115 13242.17 765.29 57322.06 88888.00 2006-04-25 15:32:20.427 115 13243.21 766.16 57321.57 88888.00 2006-04-25 15:32:21.427 115 13243.47 765.91 57322.06 88888.00 2006-04-25 15:32:22.427 115 13242.69 765.66 57321.82 88888.00 2006-04-25 15:32:23.427 115 13243.08 765.91 57321.57 88888.00 2006-04-25 15:32:24.427 115 13243.08 765.91 57321.45 88888.00 2006-04-25 15:32:25.427 115 13243.47 765.91 57321.57 88888.00 2006-04-25 15:32:26.427 115 13242.17 766.53 57322.30 88888.00 2006-04-25 15:32:27.427 115 13242.95 766.28 57321.70 88888.00 2006-04-25 15:32:28.427 115 13242.95 766.16 57322.06 88888.00 2006-04-25 15:32:29.427 115 13242.30 765.91 57321.94 88888.00 2006-04-25 15:32:30.427 115 13243.60 765.79 57321.45 88888.00 2006-04-25 15:32:31.427 115 13242.56 765.79 57321.33 88888.00 2006-04-25 15:32:32.426 115 13243.21 765.79 57321.82 88888.00 2006-04-25 15:32:33.426 115 13242.69 765.91 57322.06 88888.00 2006-04-25 15:32:34.426 115 13242.56 766.28 57322.18 88888.00 2006-04-25 15:32:35.426 115 13242.69 766.66 57321.21 88888.00 2006-04-25 15:32:36.426 115 13242.43 766.41 57322.43 88888.00 2006-04-25 15:32:37.426 115 13243.60 765.54 57322.92 88888.00 2006-04-25 15:32:38.426 115 13243.47 765.91 57321.45 88888.00 2006-04-25 15:32:39.426 115 13242.69 765.79 57321.57 88888.00 2006-04-25 15:32:40.426 115 13243.47 766.78 57321.82 88888.00 2006-04-25 15:32:41.426 115 13242.82 766.66 57322.30 88888.00 2006-04-25 15:32:42.426 115 13242.56 766.66 57321.70 88888.00 2006-04-25 15:32:43.426 115 13243.08 765.66 57321.94 88888.00 2006-04-25 15:32:44.426 115 13242.82 766.16 57321.45 88888.00 2006-04-25 15:32:45.426 115 13243.08 766.16 57322.18 88888.00 2006-04-25 15:32:46.426 115 13243.21 766.28 57322.30 88888.00 2006-04-25 15:32:47.426 115 13243.47 766.16 57322.06 88888.00 2006-04-25 15:32:48.426 115 13243.34 765.91 57321.70 88888.00 2006-04-25 15:32:49.426 115 13243.86 765.42 57322.18 88888.00 2006-04-25 15:32:50.426 115 13242.95 766.16 57321.70 88888.00 2006-04-25 15:32:51.426 115 13242.43 765.79 57321.33 88888.00 2006-04-25 15:32:52.426 115 13242.95 766.41 57321.94 88888.00 2006-04-25 15:32:53.426 115 13242.95 765.91 57321.94 88888.00 2006-04-25 15:32:54.426 115 13243.21 765.54 57322.30 88888.00 2006-04-25 15:32:55.426 115 13242.69 766.04 57321.82 88888.00 2006-04-25 15:32:56.426 115 13242.95 766.16 57321.57 88888.00 2006-04-25 15:32:57.426 115 13243.73 766.16 57322.30 88888.00 2006-04-25 15:32:58.426 115 13243.34 766.53 57321.57 88888.00 2006-04-25 15:32:59.426 115 13243.34 766.04 57321.57 88888.00 2006-04-25 15:33:00.426 115 13242.95 766.16 57321.57 88888.00 2006-04-25 15:33:01.426 115 13242.56 766.04 57321.33 88888.00 2006-04-25 15:33:02.426 115 13243.34 766.78 57322.06 88888.00 2006-04-25 15:33:03.426 115 13242.95 766.41 57321.82 88888.00 2006-04-25 15:33:04.426 115 13243.34 766.28 57322.06 88888.00 2006-04-25 15:33:05.426 115 13243.21 766.04 57322.06 88888.00 2006-04-25 15:33:06.426 115 13243.34 766.04 57322.06 88888.00 2006-04-25 15:33:07.426 115 13242.69 766.28 57321.33 88888.00 2006-04-25 15:33:08.426 115 13242.95 765.54 57322.06 88888.00 2006-04-25 15:33:09.426 115 13243.21 766.16 57322.06 88888.00 2006-04-25 15:33:10.426 115 13242.56 766.16 57322.06 88888.00 2006-04-25 15:33:11.426 115 13242.82 765.54 57321.94 88888.00 2006-04-25 15:33:12.426 115 13241.78 766.41 57322.06 88888.00 2006-04-25 15:33:13.426 115 13243.08 766.66 57322.67 88888.00 2006-04-25 15:33:14.426 115 13243.34 765.42 57321.57 88888.00 2006-04-25 15:33:15.426 115 13243.21 765.91 57322.18 88888.00 2006-04-25 15:33:16.426 115 13242.95 766.16 57321.70 88888.00 2006-04-25 15:33:17.426 115 13243.21 766.41 57321.57 88888.00 2006-04-25 15:33:18.426 115 13242.69 765.79 57321.70 88888.00 2006-04-25 15:33:19.426 115 13242.56 766.16 57322.30 88888.00 2006-04-25 15:33:20.426 115 13242.56 765.79 57321.45 88888.00 2006-04-25 15:33:21.426 115 13242.56 766.04 57322.18 88888.00 2006-04-25 15:33:22.426 115 13242.56 766.04 57321.21 88888.00 2006-04-25 15:33:23.426 115 13242.95 766.28 57321.94 88888.00 2006-04-25 15:33:24.426 115 13242.43 766.66 57322.30 88888.00 2006-04-25 15:33:25.426 115 13242.82 765.66 57321.70 88888.00 2006-04-25 15:33:26.426 115 13242.69 765.79 57322.06 88888.00 2006-04-25 15:33:27.426 115 13243.21 765.91 57321.94 88888.00 2006-04-25 15:33:28.426 115 13242.82 766.53 57321.94 88888.00 2006-04-25 15:33:29.426 115 13243.34 765.66 57321.57 88888.00 2006-04-25 15:33:30.426 115 13243.21 766.66 57322.18 88888.00 2006-04-25 15:33:31.426 115 13242.69 766.04 57321.82 88888.00 2006-04-25 15:33:32.426 115 13242.69 765.91 57320.96 88888.00 2006-04-25 15:33:33.426 115 13242.82 765.79 57322.30 88888.00 2006-04-25 15:33:34.426 115 13243.08 766.78 57322.06 88888.00 2006-04-25 15:33:35.426 115 13242.95 765.91 57321.45 88888.00 2006-04-25 15:33:36.426 115 13242.69 766.28 57322.06 88888.00 2006-04-25 15:33:37.426 115 13243.08 765.66 57321.70 88888.00 2006-04-25 15:33:38.426 115 13243.60 766.66 57321.70 88888.00 2006-04-25 15:33:39.426 115 13242.95 766.28 57322.30 88888.00 2006-04-25 15:33:40.426 115 13242.56 765.79 57322.06 88888.00 2006-04-25 15:33:41.426 115 13242.43 766.04 57321.94 88888.00 2006-04-25 15:33:42.426 115 13242.82 765.91 57322.06 88888.00 2006-04-25 15:33:43.426 115 13242.82 766.41 57322.30 88888.00 2006-04-25 15:33:44.426 115 13242.95 766.41 57322.06 88888.00 2006-04-25 15:33:45.426 115 13242.69 766.66 57321.21 88888.00 2006-04-25 15:33:46.426 115 13243.08 765.79 57321.45 88888.00 2006-04-25 15:33:47.426 115 13242.56 765.79 57321.70 88888.00 2006-04-25 15:33:48.426 115 13242.56 766.16 57321.70 88888.00 2006-04-25 15:33:49.426 115 13243.08 766.53 57321.82 88888.00 2006-04-25 15:33:50.426 115 13243.21 765.91 57321.94 88888.00 2006-04-25 15:33:51.426 115 13242.56 765.91 57322.06 88888.00 2006-04-25 15:33:52.426 115 13243.08 765.79 57321.70 88888.00 2006-04-25 15:33:53.426 115 13242.95 766.53 57321.82 88888.00 2006-04-25 15:33:54.426 115 13243.08 765.42 57321.45 88888.00 2006-04-25 15:33:55.426 115 13243.21 766.28 57322.18 88888.00 2006-04-25 15:33:56.426 115 13243.34 765.79 57322.43 88888.00 2006-04-25 15:33:57.426 115 13242.69 766.16 57321.82 88888.00 2006-04-25 15:33:58.426 115 13243.60 766.04 57321.57 88888.00 2006-04-25 15:33:59.426 115 13242.82 766.04 57321.70 88888.00 2006-04-25 15:34:00.426 115 13242.95 766.28 57321.21 88888.00 2006-04-25 15:34:01.426 115 13243.34 765.91 57322.30 88888.00 2006-04-25 15:34:02.426 115 13243.08 765.79 57322.06 88888.00 2006-04-25 15:34:03.426 115 13243.60 766.66 57321.82 88888.00 2006-04-25 15:34:04.426 115 13242.82 766.04 57321.82 88888.00 2006-04-25 15:34:05.426 115 13243.21 765.42 57322.06 88888.00 2006-04-25 15:34:06.426 115 13243.34 765.66 57322.06 88888.00 2006-04-25 15:34:07.426 115 13242.95 765.79 57322.30 88888.00 2006-04-25 15:34:08.426 115 13243.21 766.16 57321.57 88888.00 2006-04-25 15:34:09.426 115 13242.69 765.29 57322.43 88888.00 2006-04-25 15:34:10.426 115 13243.08 765.91 57322.43 88888.00 2006-04-25 15:34:11.426 115 13243.21 766.04 57321.94 88888.00 2006-04-25 15:34:12.426 115 13243.34 765.42 57321.45 88888.00 2006-04-25 15:34:13.426 115 13242.95 765.54 57322.30 88888.00 2006-04-25 15:34:14.426 115 13243.73 765.66 57321.70 88888.00 2006-04-25 15:34:15.426 115 13242.56 766.53 57321.57 88888.00 2006-04-25 15:34:16.426 115 13243.21 766.41 57321.70 88888.00 2006-04-25 15:34:17.426 115 13243.60 765.79 57321.82 88888.00 2006-04-25 15:34:18.426 115 13242.69 766.41 57321.82 88888.00 2006-04-25 15:34:19.426 115 13242.69 766.41 57321.57 88888.00 2006-04-25 15:34:20.426 115 13243.21 765.42 57322.43 88888.00 2006-04-25 15:34:21.426 115 13243.08 765.54 57321.82 88888.00 2006-04-25 15:34:22.426 115 13243.08 765.79 57322.30 88888.00 2006-04-25 15:34:23.426 115 13243.34 765.91 57321.94 88888.00 2006-04-25 15:34:24.426 115 13242.43 766.28 57321.45 88888.00 2006-04-25 15:34:25.426 115 13242.95 766.04 57321.94 88888.00 2006-04-25 15:34:26.426 115 13243.21 765.42 57321.94 88888.00 2006-04-25 15:34:27.426 115 13242.95 766.04 57321.21 88888.00 2006-04-25 15:34:28.426 115 13243.47 765.66 57321.82 88888.00 2006-04-25 15:34:29.426 115 13243.21 765.79 57321.70 88888.00 2006-04-25 15:34:30.426 115 13243.08 766.04 57321.45 88888.00 2006-04-25 15:34:31.426 115 13242.95 765.66 57321.94 88888.00 2006-04-25 15:34:32.426 115 13242.82 766.04 57321.70 88888.00 2006-04-25 15:34:33.426 115 13243.21 765.91 57321.45 88888.00 2006-04-25 15:34:34.426 115 13242.69 766.16 57321.21 88888.00 2006-04-25 15:34:35.426 115 13243.08 765.54 57321.45 88888.00 2006-04-25 15:34:36.426 115 13243.34 765.66 57321.45 88888.00 2006-04-25 15:34:37.426 115 13242.69 765.42 57321.70 88888.00 2006-04-25 15:34:38.426 115 13242.95 766.16 57322.30 88888.00 2006-04-25 15:34:39.426 115 13243.47 765.79 57321.82 88888.00 2006-04-25 15:34:40.426 115 13242.95 766.04 57322.43 88888.00 2006-04-25 15:34:41.426 115 13243.47 765.91 57321.70 88888.00 2006-04-25 15:34:42.426 115 13242.69 765.29 57321.94 88888.00 2006-04-25 15:34:43.426 115 13243.47 765.79 57322.55 88888.00 2006-04-25 15:34:44.426 115 13242.17 765.54 57321.33 88888.00 2006-04-25 15:34:45.426 115 13243.08 766.28 57322.30 88888.00 2006-04-25 15:34:46.426 115 13242.95 765.91 57321.94 88888.00 2006-04-25 15:34:47.426 115 13242.95 765.66 57321.82 88888.00 2006-04-25 15:34:48.426 115 13242.43 766.28 57321.82 88888.00 2006-04-25 15:34:49.426 115 13242.30 765.54 57322.06 88888.00 2006-04-25 15:34:50.426 115 13242.69 766.28 57321.94 88888.00 2006-04-25 15:34:51.426 115 13242.56 765.91 57322.30 88888.00 2006-04-25 15:34:52.426 115 13242.04 766.16 57321.94 88888.00 2006-04-25 15:34:53.426 115 13243.60 766.41 57322.30 88888.00 2006-04-25 15:34:54.426 115 13242.69 765.91 57321.70 88888.00 2006-04-25 15:34:55.426 115 13242.82 766.41 57322.43 88888.00 2006-04-25 15:34:56.426 115 13242.82 765.66 57322.30 88888.00 2006-04-25 15:34:57.426 115 13242.43 765.42 57321.57 88888.00 2006-04-25 15:34:58.426 115 13242.43 766.28 57322.06 88888.00 2006-04-25 15:34:59.426 115 13242.82 766.53 57322.55 88888.00 2006-04-25 15:35:00.426 115 13242.30 766.41 57321.57 88888.00 2006-04-25 15:35:01.426 115 13242.95 766.04 57322.18 88888.00 2006-04-25 15:35:02.426 115 13242.82 766.28 57322.18 88888.00 2006-04-25 15:35:03.426 115 13242.04 766.16 57322.06 88888.00 2006-04-25 15:35:04.426 115 13243.21 766.16 57321.57 88888.00 2006-04-25 15:35:05.426 115 13242.82 765.91 57321.70 88888.00 2006-04-25 15:35:06.426 115 13242.69 765.91 57322.18 88888.00 2006-04-25 15:35:07.426 115 13243.08 765.79 57322.30 88888.00 2006-04-25 15:35:08.426 115 13243.34 765.29 57321.33 88888.00 2006-04-25 15:35:09.426 115 13241.91 766.04 57321.94 88888.00 2006-04-25 15:35:10.426 115 13242.82 766.41 57321.45 88888.00 2006-04-25 15:35:11.426 115 13242.43 765.42 57321.70 88888.00 2006-04-25 15:35:12.426 115 13242.69 766.16 57322.06 88888.00 2006-04-25 15:35:13.426 115 13242.30 765.66 57321.94 88888.00 2006-04-25 15:35:14.426 115 13242.43 766.28 57321.57 88888.00 2006-04-25 15:35:15.426 115 13242.82 765.79 57321.70 88888.00 2006-04-25 15:35:16.426 115 13242.56 766.41 57321.94 88888.00 2006-04-25 15:35:17.426 115 13243.08 765.66 57321.57 88888.00 2006-04-25 15:35:18.426 115 13241.91 765.79 57321.45 88888.00 2006-04-25 15:35:19.426 115 13242.82 766.04 57321.57 88888.00 2006-04-25 15:35:20.426 115 13242.17 765.54 57321.57 88888.00 2006-04-25 15:35:21.426 115 13242.95 765.91 57322.06 88888.00 2006-04-25 15:35:22.426 115 13242.43 766.41 57322.18 88888.00 2006-04-25 15:35:23.426 115 13241.91 765.91 57321.82 88888.00 2006-04-25 15:35:24.426 115 13242.69 766.04 57322.06 88888.00 2006-04-25 15:35:25.426 115 13243.21 766.28 57322.18 88888.00 2006-04-25 15:35:26.426 115 13242.82 765.79 57322.06 88888.00 2006-04-25 15:35:27.426 115 13243.08 765.66 57322.06 88888.00 2006-04-25 15:35:28.426 115 13242.69 766.41 57321.94 88888.00 2006-04-25 15:35:29.426 115 13242.82 765.79 57321.33 88888.00 2006-04-25 15:35:30.426 115 13242.69 766.66 57321.94 88888.00 2006-04-25 15:35:31.426 115 13242.56 766.28 57322.18 88888.00 2006-04-25 15:35:32.426 115 13243.34 766.53 57321.82 88888.00 2006-04-25 15:35:33.426 115 13242.69 765.54 57321.33 88888.00 2006-04-25 15:35:34.426 115 13241.52 766.41 57321.82 88888.00 2006-04-25 15:35:35.426 115 13242.04 766.04 57321.57 88888.00 2006-04-25 15:35:36.426 115 13242.69 765.79 57321.70 88888.00 2006-04-25 15:35:37.426 115 13243.21 765.79 57322.30 88888.00 2006-04-25 15:35:38.426 115 13242.69 765.79 57321.70 88888.00 2006-04-25 15:35:39.426 115 13242.69 766.16 57321.70 88888.00 2006-04-25 15:35:40.426 115 13242.69 765.91 57322.43 88888.00 2006-04-25 15:35:41.426 115 13242.56 766.41 57321.70 88888.00 2006-04-25 15:35:42.426 115 13242.95 766.16 57321.45 88888.00 2006-04-25 15:35:43.426 115 13242.17 766.04 57322.43 88888.00 2006-04-25 15:35:44.426 115 13242.56 766.53 57321.82 88888.00 2006-04-25 15:35:45.426 115 13242.30 766.28 57321.57 88888.00 2006-04-25 15:35:46.426 115 13242.56 765.79 57321.33 88888.00 2006-04-25 15:35:47.426 115 13242.43 765.91 57321.94 88888.00 2006-04-25 15:35:48.426 115 13242.82 766.16 57321.70 88888.00 2006-04-25 15:35:49.426 115 13243.08 766.41 57321.94 88888.00 2006-04-25 15:35:50.426 115 13243.21 766.16 57322.55 88888.00 2006-04-25 15:35:51.426 115 13242.04 765.42 57321.82 88888.00 2006-04-25 15:35:52.426 115 13242.69 766.28 57321.33 88888.00 2006-04-25 15:35:53.426 115 13242.17 765.66 57321.94 88888.00 2006-04-25 15:35:54.426 115 13242.69 766.41 57321.82 88888.00 2006-04-25 15:35:55.426 115 13243.08 765.66 57321.82 88888.00 2006-04-25 15:35:56.426 115 13242.56 766.78 57322.06 88888.00 2006-04-25 15:35:57.426 115 13242.17 766.53 57321.70 88888.00 2006-04-25 15:35:58.426 115 13243.21 766.53 57322.18 88888.00 2006-04-25 15:35:59.426 115 13242.95 766.28 57321.82 88888.00 2006-04-25 15:36:00.426 115 13242.30 766.53 57321.57 88888.00 2006-04-25 15:36:01.426 115 13242.56 765.91 57321.82 88888.00 2006-04-25 15:36:02.426 115 13242.43 766.66 57321.82 88888.00 2006-04-25 15:36:03.426 115 13242.43 766.41 57322.30 88888.00 2006-04-25 15:36:04.426 115 13243.21 766.16 57322.43 88888.00 2006-04-25 15:36:05.426 115 13242.82 766.16 57321.21 88888.00 2006-04-25 15:36:06.426 115 13242.82 766.28 57321.94 88888.00 2006-04-25 15:36:07.426 115 13242.04 767.15 57322.06 88888.00 2006-04-25 15:36:08.426 115 13242.56 766.41 57321.82 88888.00 2006-04-25 15:36:09.426 115 13243.08 766.66 57322.43 88888.00 2006-04-25 15:36:10.426 115 13242.56 766.16 57321.82 88888.00 2006-04-25 15:36:11.426 115 13242.56 766.28 57321.45 88888.00 2006-04-25 15:36:12.426 115 13242.30 766.16 57321.94 88888.00 2006-04-25 15:36:13.426 115 13242.82 766.41 57322.06 88888.00 2006-04-25 15:36:14.426 115 13242.56 766.16 57322.43 88888.00 2006-04-25 15:36:15.426 115 13242.30 766.28 57321.94 88888.00 2006-04-25 15:36:16.426 115 13242.69 766.28 57322.06 88888.00 2006-04-25 15:36:17.426 115 13242.82 767.03 57322.18 88888.00 2006-04-25 15:36:18.426 115 13242.95 766.66 57322.06 88888.00 2006-04-25 15:36:19.426 115 13243.21 766.16 57321.82 88888.00 2006-04-25 15:36:20.426 115 13242.95 767.27 57322.18 88888.00 2006-04-25 15:36:21.426 115 13242.04 766.66 57321.57 88888.00 2006-04-25 15:36:22.426 115 13242.69 766.41 57321.82 88888.00 2006-04-25 15:36:23.426 115 13242.95 766.41 57321.70 88888.00 2006-04-25 15:36:24.426 115 13242.43 766.53 57321.70 88888.00 2006-04-25 15:36:25.426 115 13241.91 767.15 57322.18 88888.00 2006-04-25 15:36:26.426 115 13242.69 766.53 57321.82 88888.00 2006-04-25 15:36:27.426 115 13243.21 766.41 57322.06 88888.00 2006-04-25 15:36:28.426 115 13243.34 766.41 57321.57 88888.00 2006-04-25 15:36:29.426 115 13242.30 766.41 57322.43 88888.00 2006-04-25 15:36:30.426 115 13243.34 766.28 57321.82 88888.00 2006-04-25 15:36:31.426 115 13242.43 766.41 57322.43 88888.00 2006-04-25 15:36:32.426 115 13243.21 766.28 57321.82 88888.00 2006-04-25 15:36:33.426 115 13242.30 766.53 57321.08 88888.00 2006-04-25 15:36:34.426 115 13242.95 766.41 57321.70 88888.00 2006-04-25 15:36:35.426 115 13242.30 765.91 57321.94 88888.00 2006-04-25 15:36:36.426 115 13242.30 765.66 57321.33 88888.00 2006-04-25 15:36:37.426 115 13243.34 766.90 57321.94 88888.00 2006-04-25 15:36:38.426 115 13242.30 766.41 57322.06 88888.00 2006-04-25 15:36:39.426 115 13243.21 766.41 57321.33 88888.00 2006-04-25 15:36:40.426 115 13242.04 766.41 57321.82 88888.00 2006-04-25 15:36:41.426 115 13242.82 766.41 57322.06 88888.00 2006-04-25 15:36:42.426 115 13242.95 766.28 57320.96 88888.00 2006-04-25 15:36:43.426 115 13242.95 766.53 57321.82 88888.00 2006-04-25 15:36:44.426 115 13242.69 766.78 57321.82 88888.00 2006-04-25 15:36:45.426 115 13243.21 766.53 57321.57 88888.00 2006-04-25 15:36:46.426 115 13242.95 766.78 57322.55 88888.00 2006-04-25 15:36:47.426 115 13242.56 766.16 57321.94 88888.00 2006-04-25 15:36:48.426 115 13243.08 766.16 57322.18 88888.00 2006-04-25 15:36:49.426 115 13242.69 766.16 57321.94 88888.00 2006-04-25 15:36:50.426 115 13242.69 766.53 57322.18 88888.00 2006-04-25 15:36:51.426 115 13242.56 766.16 57321.33 88888.00 2006-04-25 15:36:52.426 115 13243.60 765.91 57321.08 88888.00 2006-04-25 15:36:53.426 115 13242.82 765.54 57321.70 88888.00 2006-04-25 15:36:54.426 115 13243.47 766.53 57321.33 88888.00 2006-04-25 15:36:55.426 115 13242.82 766.28 57321.57 88888.00 2006-04-25 15:36:56.426 115 13243.08 766.78 57321.82 88888.00 2006-04-25 15:36:57.426 115 13242.43 766.04 57321.21 88888.00 2006-04-25 15:36:58.426 115 13242.17 766.28 57322.43 88888.00 2006-04-25 15:36:59.426 115 13242.43 766.66 57321.82 88888.00 2006-04-25 15:37:00.426 115 13243.08 766.53 57321.70 88888.00 2006-04-25 15:37:01.426 115 13242.56 765.91 57322.18 88888.00 2006-04-25 15:37:02.426 115 13241.91 766.66 57321.82 88888.00 2006-04-25 15:37:03.426 115 13242.95 766.04 57321.57 88888.00 2006-04-25 15:37:04.426 115 13242.17 765.91 57321.08 88888.00 2006-04-25 15:37:05.426 115 13242.43 765.66 57321.57 88888.00 2006-04-25 15:37:06.426 115 13242.04 766.53 57321.21 88888.00 2006-04-25 15:37:07.426 115 13242.30 766.53 57321.94 88888.00 2006-04-25 15:37:08.426 115 13242.56 765.79 57321.94 88888.00 2006-04-25 15:37:09.426 115 13242.82 766.04 57321.70 88888.00 2006-04-25 15:37:10.426 115 13243.08 766.53 57322.18 88888.00 2006-04-25 15:37:11.426 115 13242.69 766.78 57322.18 88888.00 2006-04-25 15:37:12.426 115 13242.69 766.78 57321.82 88888.00 2006-04-25 15:37:13.426 115 13242.69 766.16 57321.70 88888.00 2006-04-25 15:37:14.426 115 13242.17 765.79 57321.57 88888.00 2006-04-25 15:37:15.426 115 13242.69 765.66 57321.82 88888.00 2006-04-25 15:37:16.426 115 13242.30 766.28 57321.94 88888.00 2006-04-25 15:37:17.426 115 13242.69 766.41 57322.43 88888.00 2006-04-25 15:37:18.426 115 13242.69 765.66 57322.18 88888.00 2006-04-25 15:37:19.426 115 13242.56 766.41 57322.55 88888.00 2006-04-25 15:37:20.426 115 13242.95 766.53 57321.82 88888.00 2006-04-25 15:37:21.426 115 13242.69 766.66 57321.21 88888.00 2006-04-25 15:37:22.426 115 13242.69 766.04 57322.30 88888.00 2006-04-25 15:37:23.426 115 13241.91 765.42 57322.30 88888.00 2006-04-25 15:37:24.426 115 13242.56 766.28 57322.06 88888.00 2006-04-25 15:37:25.426 115 13242.56 765.91 57321.57 88888.00 2006-04-25 15:37:26.426 115 13242.82 766.04 57321.94 88888.00 2006-04-25 15:37:27.426 115 13242.56 766.66 57321.70 88888.00 2006-04-25 15:37:28.426 115 13242.04 766.90 57322.18 88888.00 2006-04-25 15:37:29.426 115 13242.30 766.78 57322.06 88888.00 2006-04-25 15:37:30.426 115 13242.82 766.41 57322.43 88888.00 2006-04-25 15:37:31.426 115 13242.82 765.91 57322.06 88888.00 2006-04-25 15:37:32.426 115 13242.69 766.04 57321.57 88888.00 2006-04-25 15:37:33.426 115 13242.43 766.04 57322.06 88888.00 2006-04-25 15:37:34.426 115 13242.30 766.78 57322.30 88888.00 2006-04-25 15:37:35.426 115 13242.30 766.66 57322.43 88888.00 2006-04-25 15:37:36.426 115 13243.34 766.16 57321.94 88888.00 2006-04-25 15:37:37.426 115 13241.91 766.53 57321.08 88888.00 2006-04-25 15:37:38.426 115 13242.30 766.28 57321.82 88888.00 2006-04-25 15:37:39.426 115 13242.69 767.03 57321.94 88888.00 2006-04-25 15:37:40.426 115 13242.30 766.28 57322.06 88888.00 2006-04-25 15:37:41.426 115 13242.95 765.79 57321.33 88888.00 2006-04-25 15:37:42.426 115 13243.21 766.66 57321.94 88888.00 2006-04-25 15:37:43.426 115 13242.95 766.78 57322.06 88888.00 2006-04-25 15:37:44.426 115 13243.34 766.04 57322.06 88888.00 2006-04-25 15:37:45.426 115 13241.91 766.28 57322.30 88888.00 2006-04-25 15:37:46.426 115 13242.69 766.41 57322.30 88888.00 2006-04-25 15:37:47.426 115 13242.56 766.66 57321.94 88888.00 2006-04-25 15:37:48.426 115 13242.82 766.28 57322.30 88888.00 2006-04-25 15:37:49.426 115 13242.56 766.41 57322.18 88888.00 2006-04-25 15:37:50.426 115 13242.69 766.28 57321.82 88888.00 2006-04-25 15:37:51.426 115 13242.95 766.53 57322.43 88888.00 2006-04-25 15:37:52.426 115 13242.30 766.78 57321.57 88888.00 2006-04-25 15:37:53.426 115 13242.95 766.16 57321.70 88888.00 2006-04-25 15:37:54.426 115 13242.56 766.90 57322.67 88888.00 2006-04-25 15:37:55.426 115 13242.56 766.04 57322.67 88888.00 2006-04-25 15:37:56.426 115 13242.82 766.66 57321.70 88888.00 2006-04-25 15:37:57.426 115 13242.82 766.90 57322.55 88888.00 2006-04-25 15:37:58.426 115 13242.95 766.53 57322.06 88888.00 2006-04-25 15:37:59.426 115 13242.69 766.66 57321.82 88888.00 2006-04-25 15:38:00.426 115 13241.91 765.91 57322.06 88888.00 2006-04-25 15:38:01.426 115 13242.43 766.04 57321.57 88888.00 2006-04-25 15:38:02.426 115 13241.78 766.53 57322.06 88888.00 2006-04-25 15:38:03.426 115 13243.47 766.90 57322.30 88888.00 2006-04-25 15:38:04.426 115 13242.30 766.66 57322.30 88888.00 2006-04-25 15:38:05.426 115 13243.21 766.78 57322.43 88888.00 2006-04-25 15:38:06.426 115 13242.43 766.41 57323.04 88888.00 2006-04-25 15:38:07.426 115 13242.95 767.15 57321.82 88888.00 2006-04-25 15:38:08.426 115 13242.43 767.03 57322.18 88888.00 2006-04-25 15:38:09.426 115 13242.95 766.78 57322.55 88888.00 2006-04-25 15:38:10.426 115 13242.95 766.90 57322.18 88888.00 2006-04-25 15:38:11.426 115 13242.69 766.16 57321.70 88888.00 2006-04-25 15:38:12.426 115 13242.95 766.66 57322.18 88888.00 2006-04-25 15:38:13.426 115 13242.30 766.78 57321.82 88888.00 2006-04-25 15:38:14.426 115 13242.17 766.66 57321.94 88888.00 2006-04-25 15:38:15.426 115 13243.21 766.28 57321.82 88888.00 2006-04-25 15:38:16.426 115 13242.43 766.78 57321.82 88888.00 2006-04-25 15:38:17.426 115 13242.69 766.78 57321.45 88888.00 2006-04-25 15:38:18.426 115 13242.43 766.41 57321.82 88888.00 2006-04-25 15:38:19.426 115 13241.65 766.53 57322.06 88888.00 2006-04-25 15:38:20.426 115 13242.56 766.66 57321.82 88888.00 2006-04-25 15:38:21.426 115 13242.43 767.03 57322.55 88888.00 2006-04-25 15:38:22.426 115 13242.43 766.28 57321.94 88888.00 2006-04-25 15:38:23.426 115 13242.17 766.41 57322.18 88888.00 2006-04-25 15:38:24.426 115 13242.30 766.66 57321.82 88888.00 2006-04-25 15:38:25.426 115 13242.56 766.16 57321.82 88888.00 2006-04-25 15:38:26.426 115 13242.43 767.03 57321.57 88888.00 2006-04-25 15:38:27.426 115 13242.30 766.53 57321.57 88888.00 2006-04-25 15:38:28.426 115 13242.30 766.53 57323.04 88888.00 2006-04-25 15:38:29.426 115 13242.95 766.16 57322.30 88888.00 2006-04-25 15:38:30.426 115 13242.17 766.41 57321.70 88888.00 2006-04-25 15:38:31.426 115 13242.56 766.90 57321.70 88888.00 2006-04-25 15:38:32.426 115 13243.21 766.66 57321.94 88888.00 2006-04-25 15:38:33.426 115 13242.43 766.90 57321.70 88888.00 2006-04-25 15:38:34.426 115 13242.17 766.66 57321.57 88888.00 2006-04-25 15:38:35.426 115 13242.56 766.66 57321.70 88888.00 2006-04-25 15:38:36.426 115 13242.43 766.78 57321.94 88888.00 2006-04-25 15:38:37.426 115 13242.04 766.53 57321.82 88888.00 2006-04-25 15:38:38.426 115 13243.47 767.03 57322.43 88888.00 2006-04-25 15:38:39.426 115 13242.30 766.28 57321.45 88888.00 2006-04-25 15:38:40.426 115 13242.43 766.66 57321.57 88888.00 2006-04-25 15:38:41.426 115 13242.56 766.41 57321.57 88888.00 2006-04-25 15:38:42.426 115 13242.56 767.03 57321.33 88888.00 2006-04-25 15:38:43.426 115 13242.82 766.66 57321.57 88888.00 2006-04-25 15:38:44.426 115 13242.56 766.78 57321.57 88888.00 2006-04-25 15:38:45.426 115 13242.43 766.41 57321.94 88888.00 2006-04-25 15:38:46.426 115 13241.91 766.78 57321.82 88888.00 2006-04-25 15:38:47.426 115 13243.21 766.16 57321.94 88888.00 2006-04-25 15:38:48.426 115 13243.47 766.04 57321.33 88888.00 2006-04-25 15:38:49.426 115 13242.95 766.28 57321.70 88888.00 2006-04-25 15:38:50.426 115 13242.95 766.78 57321.57 88888.00 2006-04-25 15:38:51.426 115 13242.56 767.03 57321.70 88888.00 2006-04-25 15:38:52.426 115 13243.08 765.91 57321.82 88888.00 2006-04-25 15:38:53.426 115 13242.69 766.78 57322.43 88888.00 2006-04-25 15:38:54.426 115 13243.08 766.53 57321.70 88888.00 2006-04-25 15:38:55.426 115 13243.34 766.90 57321.94 88888.00 2006-04-25 15:38:56.426 115 13242.82 766.78 57322.30 88888.00 2006-04-25 15:38:57.426 115 13242.82 766.53 57321.94 88888.00 2006-04-25 15:38:58.426 115 13242.95 766.78 57322.67 88888.00 2006-04-25 15:38:59.426 115 13242.82 766.78 57321.82 88888.00 2006-04-25 15:39:00.426 115 13242.95 766.78 57322.67 88888.00 2006-04-25 15:39:01.426 115 13242.95 766.28 57321.82 88888.00 2006-04-25 15:39:02.426 115 13243.21 766.16 57321.57 88888.00 2006-04-25 15:39:03.426 115 13242.56 765.79 57321.70 88888.00 2006-04-25 15:39:04.426 115 13242.56 766.78 57321.70 88888.00 2006-04-25 15:39:05.426 115 13242.43 765.79 57321.94 88888.00 2006-04-25 15:39:06.426 115 13243.34 767.03 57321.94 88888.00 2006-04-25 15:39:07.426 115 13243.08 766.28 57321.57 88888.00 2006-04-25 15:39:08.426 115 13242.69 766.28 57321.57 88888.00 2006-04-25 15:39:09.426 115 13242.56 766.53 57322.18 88888.00 2006-04-25 15:39:10.426 115 13242.17 766.53 57321.82 88888.00 2006-04-25 15:39:11.426 115 13243.21 766.41 57322.18 88888.00 2006-04-25 15:39:12.426 115 13243.21 766.78 57321.82 88888.00 2006-04-25 15:39:13.426 115 13242.56 766.78 57321.45 88888.00 2006-04-25 15:39:14.426 115 13242.69 765.79 57321.82 88888.00 2006-04-25 15:39:15.426 115 13243.47 766.66 57322.43 88888.00 2006-04-25 15:39:16.426 115 13243.47 766.66 57321.57 88888.00 2006-04-25 15:39:17.426 115 13243.34 766.66 57321.33 88888.00 2006-04-25 15:39:18.426 115 13242.82 766.53 57321.57 88888.00 2006-04-25 15:39:19.426 115 13243.60 766.53 57322.18 88888.00 2006-04-25 15:39:20.426 115 13243.21 766.41 57321.94 88888.00 2006-04-25 15:39:21.426 115 13242.95 766.53 57321.45 88888.00 2006-04-25 15:39:22.426 115 13242.43 767.03 57321.82 88888.00 2006-04-25 15:39:23.426 115 13243.08 766.41 57322.18 88888.00 2006-04-25 15:39:24.426 115 13243.08 766.78 57322.30 88888.00 2006-04-25 15:39:25.426 115 13242.82 766.53 57321.57 88888.00 2006-04-25 15:39:26.426 115 13242.82 766.53 57321.82 88888.00 2006-04-25 15:39:27.426 115 13242.69 766.78 57321.94 88888.00 2006-04-25 15:39:28.426 115 13243.08 765.91 57321.57 88888.00 2006-04-25 15:39:29.426 115 13243.60 766.16 57322.43 88888.00 2006-04-25 15:39:30.426 115 13243.08 766.16 57322.30 88888.00 2006-04-25 15:39:31.426 115 13242.69 766.41 57321.57 88888.00 2006-04-25 15:39:32.426 115 13242.30 767.03 57321.45 88888.00 2006-04-25 15:39:33.426 115 13242.82 765.91 57321.82 88888.00 2006-04-25 15:39:34.426 115 13243.21 766.41 57321.94 88888.00 2006-04-25 15:39:35.426 115 13242.56 766.04 57321.94 88888.00 2006-04-25 15:39:36.426 115 13243.34 766.78 57322.06 88888.00 2006-04-25 15:39:37.426 115 13243.21 766.28 57322.18 88888.00 2006-04-25 15:39:38.426 115 13243.08 767.03 57322.30 88888.00 2006-04-25 15:39:39.426 115 13243.47 766.90 57322.06 88888.00 2006-04-25 15:39:40.426 115 13243.99 766.41 57321.94 88888.00 2006-04-25 15:39:41.426 115 13243.60 766.66 57321.82 88888.00 2006-04-25 15:39:42.426 115 13243.47 766.53 57321.70 88888.00 2006-04-25 15:39:43.426 115 13243.34 767.03 57321.57 88888.00 2006-04-25 15:39:44.426 115 13243.21 766.41 57321.57 88888.00 2006-04-25 15:39:45.426 115 13243.73 766.78 57322.43 88888.00 2006-04-25 15:39:46.426 115 13243.08 766.53 57321.45 88888.00 2006-04-25 15:39:47.426 115 13243.08 766.41 57322.06 88888.00 2006-04-25 15:39:48.426 115 13243.47 765.91 57322.18 88888.00 2006-04-25 15:39:49.426 115 13243.47 766.41 57321.70 88888.00 2006-04-25 15:39:50.426 115 13242.95 766.66 57322.67 88888.00 2006-04-25 15:39:51.426 115 13243.47 767.15 57322.18 88888.00 2006-04-25 15:39:52.426 115 13242.69 766.53 57322.18 88888.00 2006-04-25 15:39:53.426 115 13243.47 766.28 57322.18 88888.00 2006-04-25 15:39:54.426 115 13243.47 766.16 57322.06 88888.00 2006-04-25 15:39:55.426 115 13243.34 766.41 57322.06 88888.00 2006-04-25 15:39:56.426 115 13243.21 766.90 57322.30 88888.00 2006-04-25 15:39:57.426 115 13242.82 766.66 57322.06 88888.00 2006-04-25 15:39:58.426 115 13243.60 766.41 57322.18 88888.00 2006-04-25 15:39:59.426 115 13243.21 766.28 57322.55 88888.00 2006-04-25 15:40:00.426 115 13243.86 766.53 57322.06 88888.00 2006-04-25 15:40:01.426 115 13243.47 766.41 57322.06 88888.00 2006-04-25 15:40:02.426 115 13243.08 766.90 57321.94 88888.00 2006-04-25 15:40:03.426 115 13242.95 766.16 57322.18 88888.00 2006-04-25 15:40:04.426 115 13243.47 766.16 57322.06 88888.00 2006-04-25 15:40:05.426 115 13243.86 766.16 57321.57 88888.00 2006-04-25 15:40:06.426 115 13243.73 766.41 57321.82 88888.00 2006-04-25 15:40:07.426 115 13243.34 766.66 57321.57 88888.00 2006-04-25 15:40:08.426 115 13243.73 765.91 57321.94 88888.00 2006-04-25 15:40:09.426 115 13243.21 766.04 57321.82 88888.00 2006-04-25 15:40:10.426 115 13243.21 766.78 57321.94 88888.00 2006-04-25 15:40:11.426 115 13242.82 766.78 57323.04 88888.00 2006-04-25 15:40:12.426 115 13242.95 766.90 57321.57 88888.00 2006-04-25 15:40:13.426 115 13243.34 766.28 57322.18 88888.00 2006-04-25 15:40:14.426 115 13242.69 766.28 57321.70 88888.00 2006-04-25 15:40:15.426 115 13242.82 766.16 57322.30 88888.00 2006-04-25 15:40:16.426 115 13243.60 767.03 57322.30 88888.00 2006-04-25 15:40:17.426 115 13244.25 766.16 57322.30 88888.00 2006-04-25 15:40:18.426 115 13243.47 766.28 57321.82 88888.00 2006-04-25 15:40:19.426 115 13243.08 766.90 57322.43 88888.00 2006-04-25 15:40:20.426 115 13243.86 766.04 57321.57 88888.00 2006-04-25 15:40:21.426 115 13243.21 766.66 57321.70 88888.00 2006-04-25 15:40:22.426 115 13242.69 766.41 57321.57 88888.00 2006-04-25 15:40:23.426 115 13242.82 767.15 57322.67 88888.00 2006-04-25 15:40:24.426 115 13243.60 766.28 57321.82 88888.00 2006-04-25 15:40:25.426 115 13243.21 766.41 57321.08 88888.00 2006-04-25 15:40:26.426 115 13242.95 766.90 57322.06 88888.00 2006-04-25 15:40:27.426 115 13243.60 766.53 57322.18 88888.00 2006-04-25 15:40:28.426 115 13243.73 766.41 57321.94 88888.00 2006-04-25 15:40:29.426 115 13243.86 765.91 57321.94 88888.00 2006-04-25 15:40:30.426 115 13243.21 766.66 57321.70 88888.00 2006-04-25 15:40:31.426 115 13243.08 766.66 57322.30 88888.00 2006-04-25 15:40:32.426 115 13243.21 766.41 57321.94 88888.00 2006-04-25 15:40:33.426 115 13242.69 766.53 57322.67 88888.00 2006-04-25 15:40:34.426 115 13243.99 766.41 57322.06 88888.00 2006-04-25 15:40:35.426 115 13243.34 766.04 57321.57 88888.00 2006-04-25 15:40:36.426 115 13243.47 766.53 57322.18 88888.00 2006-04-25 15:40:37.426 115 13243.47 765.91 57321.82 88888.00 2006-04-25 15:40:38.426 115 13242.82 765.91 57321.94 88888.00 2006-04-25 15:40:39.426 115 13243.47 766.16 57322.67 88888.00 2006-04-25 15:40:40.426 115 13243.34 765.91 57322.18 88888.00 2006-04-25 15:40:41.426 115 13242.69 766.41 57321.82 88888.00 2006-04-25 15:40:42.426 115 13242.69 767.03 57322.30 88888.00 2006-04-25 15:40:43.426 115 13243.34 766.53 57322.43 88888.00 2006-04-25 15:40:44.426 115 13242.69 766.53 57321.94 88888.00 2006-04-25 15:40:45.426 115 13243.21 766.41 57321.70 88888.00 2006-04-25 15:40:46.426 115 13243.08 766.66 57321.70 88888.00 2006-04-25 15:40:47.426 115 13243.21 766.53 57322.06 88888.00 2006-04-25 15:40:48.426 115 13244.12 766.28 57322.06 88888.00 2006-04-25 15:40:49.426 115 13243.73 766.28 57321.94 88888.00 2006-04-25 15:40:50.426 115 13243.60 766.41 57322.18 88888.00 2006-04-25 15:40:51.426 115 13242.95 766.66 57321.94 88888.00 2006-04-25 15:40:52.426 115 13243.34 766.78 57321.82 88888.00 2006-04-25 15:40:53.426 115 13244.12 766.90 57322.43 88888.00 2006-04-25 15:40:54.426 115 13242.82 766.66 57322.06 88888.00 2006-04-25 15:40:55.426 115 13243.34 766.41 57321.82 88888.00 2006-04-25 15:40:56.426 115 13243.08 766.16 57322.18 88888.00 2006-04-25 15:40:57.426 115 13242.56 767.03 57321.45 88888.00 2006-04-25 15:40:58.426 115 13242.95 766.66 57322.18 88888.00 2006-04-25 15:40:59.426 115 13242.95 766.78 57322.55 88888.00 2006-04-25 15:41:00.426 115 13243.21 766.78 57322.06 88888.00 2006-04-25 15:41:01.426 115 13243.21 766.90 57322.18 88888.00 2006-04-25 15:41:02.426 115 13243.21 766.28 57322.18 88888.00 2006-04-25 15:41:03.426 115 13243.08 766.66 57322.18 88888.00 2006-04-25 15:41:04.426 115 13243.86 766.53 57321.70 88888.00 2006-04-25 15:41:05.426 115 13243.34 766.53 57322.43 88888.00 2006-04-25 15:41:06.426 115 13243.21 767.03 57322.30 88888.00 2006-04-25 15:41:07.426 115 13243.08 766.78 57322.30 88888.00 2006-04-25 15:41:08.426 115 13242.82 766.66 57321.82 88888.00 2006-04-25 15:41:09.426 115 13243.21 766.78 57321.57 88888.00 2006-04-25 15:41:10.426 115 13243.60 765.79 57322.30 88888.00 2006-04-25 15:41:11.426 115 13243.08 766.66 57322.43 88888.00 2006-04-25 15:41:12.426 115 13243.08 766.16 57322.06 88888.00 2006-04-25 15:41:13.426 115 13242.43 766.28 57322.06 88888.00 2006-04-25 15:41:14.426 115 13243.60 766.16 57322.18 88888.00 2006-04-25 15:41:15.426 115 13242.82 766.41 57322.06 88888.00 2006-04-25 15:41:16.426 115 13243.73 766.16 57321.57 88888.00 2006-04-25 15:41:17.426 115 13243.60 765.79 57321.33 88888.00 2006-04-25 15:41:18.426 115 13243.47 765.91 57321.82 88888.00 2006-04-25 15:41:19.426 115 13242.95 765.17 57321.33 88888.00 2006-04-25 15:41:20.426 115 13243.08 766.16 57322.06 88888.00 2006-04-25 15:41:21.426 115 13243.21 765.91 57321.94 88888.00 2006-04-25 15:41:22.426 115 13243.34 766.41 57321.82 88888.00 2006-04-25 15:41:23.426 115 13242.95 766.04 57322.18 88888.00 2006-04-25 15:41:24.426 115 13243.34 766.16 57322.18 88888.00 2006-04-25 15:41:25.426 115 13243.21 765.79 57321.94 88888.00 2006-04-25 15:41:26.426 115 13243.34 766.16 57321.82 88888.00 2006-04-25 15:41:27.426 115 13243.60 766.04 57322.92 88888.00 2006-04-25 15:41:28.426 115 13242.43 766.41 57322.06 88888.00 2006-04-25 15:41:29.426 115 13243.21 765.66 57322.18 88888.00 2006-04-25 15:41:30.426 115 13243.34 766.28 57322.67 88888.00 2006-04-25 15:41:31.426 115 13242.95 766.41 57321.33 88888.00 2006-04-25 15:41:32.426 115 13242.95 765.54 57321.82 88888.00 2006-04-25 15:41:33.426 115 13243.08 766.53 57321.70 88888.00 2006-04-25 15:41:34.426 115 13243.60 766.28 57321.94 88888.00 2006-04-25 15:41:35.426 115 13243.60 766.04 57322.55 88888.00 2006-04-25 15:41:36.426 115 13242.69 766.90 57322.30 88888.00 2006-04-25 15:41:37.426 115 13242.56 765.66 57321.70 88888.00 2006-04-25 15:41:38.426 115 13242.95 766.66 57322.18 88888.00 2006-04-25 15:41:39.426 115 13243.34 765.79 57321.94 88888.00 2006-04-25 15:41:40.426 115 13242.82 765.66 57321.70 88888.00 2006-04-25 15:41:41.426 115 13242.56 766.28 57321.70 88888.00 2006-04-25 15:41:42.426 115 13242.30 766.16 57321.94 88888.00 2006-04-25 15:41:43.426 115 13243.34 765.17 57321.70 88888.00 2006-04-25 15:41:44.426 115 13242.56 765.66 57321.57 88888.00 2006-04-25 15:41:45.426 115 13242.95 766.41 57322.18 88888.00 2006-04-25 15:41:46.426 115 13242.56 766.04 57321.70 88888.00 2006-04-25 15:41:47.426 115 13242.82 766.66 57321.70 88888.00 2006-04-25 15:41:48.426 115 13242.82 765.79 57321.21 88888.00 2006-04-25 15:41:49.426 115 13242.17 766.28 57321.82 88888.00 2006-04-25 15:41:50.426 115 13242.04 765.66 57321.45 88888.00 2006-04-25 15:41:51.426 115 13241.78 766.41 57321.82 88888.00 2006-04-25 15:41:52.426 115 13242.69 766.41 57321.94 88888.00 2006-04-25 15:41:53.426 115 13241.91 766.53 57322.43 88888.00 2006-04-25 15:41:54.426 115 13242.17 766.41 57321.21 88888.00 2006-04-25 15:41:55.426 115 13242.43 765.66 57322.06 88888.00 2006-04-25 15:41:56.426 115 13241.91 766.28 57321.82 88888.00 2006-04-25 15:41:57.426 115 13242.04 766.04 57321.82 88888.00 2006-04-25 15:41:58.426 115 13241.78 765.29 57321.21 88888.00 2006-04-25 15:41:59.426 115 13242.56 766.16 57320.84 88888.00 2006-04-25 15:42:00.426 115 13241.78 766.78 57321.94 88888.00 2006-04-25 15:42:01.426 115 13242.56 766.16 57321.94 88888.00 2006-04-25 15:42:02.426 115 13241.91 766.04 57321.94 88888.00 2006-04-25 15:42:03.426 115 13242.69 766.41 57322.06 88888.00 2006-04-25 15:42:04.426 115 13241.65 766.41 57321.82 88888.00 2006-04-25 15:42:05.426 115 13241.65 766.53 57321.21 88888.00 2006-04-25 15:42:06.426 115 13241.91 766.66 57322.30 88888.00 2006-04-25 15:42:07.426 115 13242.17 766.78 57321.94 88888.00 2006-04-25 15:42:08.426 115 13241.91 766.90 57321.70 88888.00 2006-04-25 15:42:09.426 115 13241.65 766.28 57321.45 88888.00 2006-04-25 15:42:10.426 115 13241.78 766.78 57321.08 88888.00 2006-04-25 15:42:11.426 115 13241.78 766.16 57321.82 88888.00 2006-04-25 15:42:12.426 115 13241.65 766.53 57322.18 88888.00 2006-04-25 15:42:13.426 115 13241.91 766.16 57321.70 88888.00 2006-04-25 15:42:14.426 115 13241.65 767.03 57321.45 88888.00 2006-04-25 15:42:15.426 115 13242.17 766.66 57321.94 88888.00 2006-04-25 15:42:16.426 115 13241.78 766.53 57321.45 88888.00 2006-04-25 15:42:17.426 115 13242.17 766.04 57321.45 88888.00 2006-04-25 15:42:18.426 115 13241.65 766.28 57320.72 88888.00 2006-04-25 15:42:19.426 115 13242.56 767.03 57321.57 88888.00 2006-04-25 15:42:20.426 115 13241.78 766.90 57320.96 88888.00 2006-04-25 15:42:21.426 115 13241.65 766.04 57321.33 88888.00 2006-04-25 15:42:22.426 115 13242.69 766.78 57321.45 88888.00 2006-04-25 15:42:23.426 115 13241.65 767.27 57321.45 88888.00 2006-04-25 15:42:24.426 115 13241.65 766.41 57321.33 88888.00 2006-04-25 15:42:25.426 115 13241.65 766.66 57321.57 88888.00 2006-04-25 15:42:26.426 115 13241.78 766.41 57321.21 88888.00 2006-04-25 15:42:27.426 115 13241.52 766.90 57321.45 88888.00 2006-04-25 15:42:28.426 115 13241.91 766.78 57321.33 88888.00 2006-04-25 15:42:29.426 115 13241.52 766.16 57321.21 88888.00 2006-04-25 15:42:30.426 115 13241.78 766.66 57320.72 88888.00 2006-04-25 15:42:31.426 115 13241.52 766.78 57320.96 88888.00 2006-04-25 15:42:32.426 115 13241.52 766.41 57321.70 88888.00 2006-04-25 15:42:33.426 115 13241.78 766.90 57321.57 88888.00 2006-04-25 15:42:34.426 115 13242.17 766.66 57321.94 88888.00 2006-04-25 15:42:35.426 115 13242.56 766.90 57321.08 88888.00 2006-04-25 15:42:36.426 115 13242.30 766.78 57321.08 88888.00 2006-04-25 15:42:37.426 115 13242.69 766.16 57321.70 88888.00 2006-04-25 15:42:38.426 115 13242.17 766.28 57321.94 88888.00 2006-04-25 15:42:39.426 115 13242.43 765.91 57322.06 88888.00 2006-04-25 15:42:40.426 115 13242.04 766.90 57321.94 88888.00 2006-04-25 15:42:41.426 115 13242.04 766.16 57322.18 88888.00 2006-04-25 15:42:42.426 115 13242.56 767.03 57321.70 88888.00 2006-04-25 15:42:43.426 115 13242.43 766.41 57321.57 88888.00 2006-04-25 15:42:44.426 115 13241.91 766.78 57321.70 88888.00 2006-04-25 15:42:45.426 115 13242.82 766.90 57321.70 88888.00 2006-04-25 15:42:46.426 115 13242.30 766.28 57321.21 88888.00 2006-04-25 15:42:47.426 115 13242.04 766.78 57322.06 88888.00 2006-04-25 15:42:48.426 115 13241.65 766.28 57321.57 88888.00 2006-04-25 15:42:49.426 115 13242.30 766.28 57322.18 88888.00 2006-04-25 15:42:50.426 115 13243.08 766.16 57322.18 88888.00 2006-04-25 15:42:51.426 115 13242.69 766.28 57322.18 88888.00 2006-04-25 15:42:52.426 115 13242.56 766.66 57321.45 88888.00 2006-04-25 15:42:53.426 115 13242.30 766.41 57321.08 88888.00 2006-04-25 15:42:54.426 115 13243.08 766.16 57321.45 88888.00 2006-04-25 15:42:55.426 115 13242.17 766.28 57321.94 88888.00 2006-04-25 15:42:56.426 115 13242.17 766.28 57321.45 88888.00 2006-04-25 15:42:57.426 115 13242.69 766.90 57321.57 88888.00 2006-04-25 15:42:58.426 115 13243.21 765.79 57321.94 88888.00 2006-04-25 15:42:59.426 115 13242.95 766.16 57321.94 88888.00 2006-04-25 15:43:00.426 115 13243.08 766.28 57320.72 88888.00 2006-04-25 15:43:01.426 115 13243.08 765.91 57321.21 88888.00 2006-04-25 15:43:02.426 115 13243.21 766.66 57321.45 88888.00 2006-04-25 15:43:03.426 115 13242.82 766.16 57321.33 88888.00 2006-04-25 15:43:04.426 115 13242.95 766.04 57320.96 88888.00 2006-04-25 15:43:05.426 115 13242.43 766.28 57321.57 88888.00 2006-04-25 15:43:06.426 115 13243.34 766.28 57321.57 88888.00 2006-04-25 15:43:07.426 115 13242.56 766.28 57321.94 88888.00 2006-04-25 15:43:08.426 115 13242.95 765.54 57321.21 88888.00 2006-04-25 15:43:09.426 115 13242.30 765.66 57321.33 88888.00 2006-04-25 15:43:10.426 115 13243.47 766.53 57321.21 88888.00 2006-04-25 15:43:11.426 115 13243.34 766.41 57322.06 88888.00 2006-04-25 15:43:12.426 115 13243.21 766.04 57321.94 88888.00 2006-04-25 15:43:13.426 115 13243.21 765.91 57322.18 88888.00 2006-04-25 15:43:14.426 115 13243.47 766.41 57321.45 88888.00 2006-04-25 15:43:15.426 115 13243.47 766.28 57322.30 88888.00 2006-04-25 15:43:16.426 115 13243.21 766.41 57321.33 88888.00 2006-04-25 15:43:17.426 115 13242.69 766.16 57321.70 88888.00 2006-04-25 15:43:18.426 115 13243.21 765.91 57321.33 88888.00 2006-04-25 15:43:19.426 115 13243.21 765.91 57321.94 88888.00 2006-04-25 15:43:20.426 115 13242.82 766.16 57321.57 88888.00 2006-04-25 15:43:21.426 115 13242.82 765.54 57322.06 88888.00 2006-04-25 15:43:22.426 115 13242.30 766.16 57321.70 88888.00 2006-04-25 15:43:23.426 115 13242.82 766.28 57321.70 88888.00 2006-04-25 15:43:24.426 115 13243.08 766.41 57322.06 88888.00 2006-04-25 15:43:25.426 115 13243.47 766.04 57321.70 88888.00 2006-04-25 15:43:26.426 115 13243.21 766.04 57321.82 88888.00 2006-04-25 15:43:27.426 115 13243.21 766.04 57321.57 88888.00 2006-04-25 15:43:28.426 115 13243.34 766.16 57321.70 88888.00 2006-04-25 15:43:29.426 115 13242.82 766.16 57321.45 88888.00 2006-04-25 15:43:30.426 115 13243.34 766.16 57321.82 88888.00 2006-04-25 15:43:31.426 115 13242.95 766.04 57321.33 88888.00 2006-04-25 15:43:32.426 115 13242.82 766.04 57321.82 88888.00 2006-04-25 15:43:33.426 115 13243.21 766.04 57321.82 88888.00 2006-04-25 15:43:34.426 115 13243.21 766.53 57321.21 88888.00 2006-04-25 15:43:35.426 115 13242.17 766.53 57321.94 88888.00 2006-04-25 15:43:36.426 115 13243.47 766.41 57322.06 88888.00 2006-04-25 15:43:37.426 115 13242.82 766.66 57321.21 88888.00 2006-04-25 15:43:38.426 115 13242.30 766.53 57322.30 88888.00 2006-04-25 15:43:39.426 115 13243.08 766.28 57321.57 88888.00 2006-04-25 15:43:40.426 115 13242.69 765.79 57321.70 88888.00 2006-04-25 15:43:41.426 115 13242.95 766.41 57322.55 88888.00 2006-04-25 15:43:42.426 115 13243.47 766.28 57321.94 88888.00 2006-04-25 15:43:43.426 115 13243.21 766.41 57321.70 88888.00 2006-04-25 15:43:44.426 115 13243.73 766.28 57322.06 88888.00 2006-04-25 15:43:45.426 115 13242.82 765.91 57321.21 88888.00 2006-04-25 15:43:46.426 115 13243.21 766.28 57321.45 88888.00 2006-04-25 15:43:47.426 115 13243.47 766.41 57322.43 88888.00 2006-04-25 15:43:48.426 115 13243.21 766.41 57321.94 88888.00 2006-04-25 15:43:49.426 115 13242.69 766.04 57322.30 88888.00 2006-04-25 15:43:50.426 115 13243.08 766.53 57321.94 88888.00 2006-04-25 15:43:51.426 115 13243.21 766.04 57321.94 88888.00 2006-04-25 15:43:52.426 115 13243.34 766.28 57322.18 88888.00 2006-04-25 15:43:53.426 115 13243.21 766.41 57322.30 88888.00 2006-04-25 15:43:54.426 115 13242.95 766.04 57321.70 88888.00 2006-04-25 15:43:55.426 115 13242.82 766.41 57321.33 88888.00 2006-04-25 15:43:56.426 115 13243.86 766.66 57322.06 88888.00 2006-04-25 15:43:57.426 115 13242.69 767.03 57321.33 88888.00 2006-04-25 15:43:58.426 115 13243.47 766.04 57321.82 88888.00 2006-04-25 15:43:59.426 115 13243.47 766.41 57322.18 88888.00 2006-04-25 15:44:00.426 115 13243.08 766.28 57321.70 88888.00 2006-04-25 15:44:01.426 115 13243.21 766.28 57321.57 88888.00 2006-04-25 15:44:02.426 115 13243.34 766.16 57322.06 88888.00 2006-04-25 15:44:03.426 115 13243.21 766.28 57321.94 88888.00 2006-04-25 15:44:04.426 115 13243.08 765.91 57322.30 88888.00 2006-04-25 15:44:05.426 115 13242.69 766.04 57322.18 88888.00 2006-04-25 15:44:06.426 115 13243.47 766.04 57321.82 88888.00 2006-04-25 15:44:07.426 115 13242.95 766.41 57322.18 88888.00 2006-04-25 15:44:08.426 115 13243.21 766.41 57322.06 88888.00 2006-04-25 15:44:09.426 115 13243.21 766.53 57321.94 88888.00 2006-04-25 15:44:10.426 115 13242.56 766.41 57322.30 88888.00 2006-04-25 15:44:11.426 115 13242.95 766.28 57322.43 88888.00 2006-04-25 15:44:12.426 115 13242.69 766.53 57321.82 88888.00 2006-04-25 15:44:13.426 115 13243.34 766.04 57321.70 88888.00 2006-04-25 15:44:14.426 115 13242.95 766.53 57321.94 88888.00 2006-04-25 15:44:15.426 115 13243.34 766.28 57322.80 88888.00 2006-04-25 15:44:16.426 115 13242.82 766.16 57322.30 88888.00 2006-04-25 15:44:17.426 115 13243.34 766.78 57322.18 88888.00 2006-04-25 15:44:18.426 115 13242.95 766.41 57321.94 88888.00 2006-04-25 15:44:19.426 115 13243.34 766.53 57322.18 88888.00 2006-04-25 15:44:20.426 115 13242.82 766.41 57322.43 88888.00 2006-04-25 15:44:21.426 115 13242.95 766.66 57321.94 88888.00 2006-04-25 15:44:22.426 115 13243.21 766.53 57322.92 88888.00 2006-04-25 15:44:23.426 115 13243.34 766.53 57322.30 88888.00 2006-04-25 15:44:24.426 115 13242.30 765.79 57322.18 88888.00 2006-04-25 15:44:25.426 115 13242.69 766.41 57321.82 88888.00 2006-04-25 15:44:26.426 115 13242.69 765.79 57321.94 88888.00 2006-04-25 15:44:27.426 115 13242.95 767.03 57322.18 88888.00 2006-04-25 15:44:28.426 115 13243.21 765.79 57321.94 88888.00 2006-04-25 15:44:29.426 115 13243.21 766.78 57321.33 88888.00 2006-04-25 15:44:30.426 115 13243.47 766.04 57322.92 88888.00 2006-04-25 15:44:31.426 115 13242.69 766.04 57321.70 88888.00 2006-04-25 15:44:32.426 115 13242.56 766.04 57322.43 88888.00 2006-04-25 15:44:33.426 115 13242.95 766.04 57322.55 88888.00 2006-04-25 15:44:34.426 115 13242.43 766.16 57322.30 88888.00 2006-04-25 15:44:35.426 115 13242.56 765.79 57321.33 88888.00 2006-04-25 15:44:36.426 115 13242.69 766.04 57322.43 88888.00 2006-04-25 15:44:37.426 115 13243.34 766.04 57321.82 88888.00 2006-04-25 15:44:38.426 115 13242.56 766.66 57322.30 88888.00 2006-04-25 15:44:39.426 115 13242.82 766.16 57321.82 88888.00 2006-04-25 15:44:40.425 115 13242.95 765.42 57322.67 88888.00 2006-04-25 15:44:41.425 115 13242.56 765.79 57322.30 88888.00 2006-04-25 15:44:42.425 115 13242.82 765.54 57322.06 88888.00 2006-04-25 15:44:43.425 115 13242.56 765.42 57322.30 88888.00 2006-04-25 15:44:44.425 115 13242.43 766.04 57322.43 88888.00 2006-04-25 15:44:45.425 115 13243.34 765.54 57322.55 88888.00 2006-04-25 15:44:46.425 115 13242.69 766.41 57322.30 88888.00 2006-04-25 15:44:47.425 115 13242.56 766.53 57322.30 88888.00 2006-04-25 15:44:48.425 115 13242.95 765.91 57322.30 88888.00 2006-04-25 15:44:49.425 115 13243.60 766.04 57321.82 88888.00 2006-04-25 15:44:50.425 115 13242.95 765.54 57322.43 88888.00 2006-04-25 15:44:51.425 115 13243.21 766.28 57322.18 88888.00 2006-04-25 15:44:52.425 115 13243.34 766.16 57322.43 88888.00 2006-04-25 15:44:53.425 115 13243.34 765.79 57321.57 88888.00 2006-04-25 15:44:54.425 115 13242.69 765.54 57321.94 88888.00 2006-04-25 15:44:55.425 115 13242.82 765.66 57322.18 88888.00 2006-04-25 15:44:56.425 115 13243.47 766.04 57321.82 88888.00 2006-04-25 15:44:57.425 115 13243.34 766.04 57321.82 88888.00 2006-04-25 15:44:58.425 115 13243.86 765.54 57322.18 88888.00 2006-04-25 15:44:59.425 115 13243.21 765.17 57321.45 88888.00 2006-04-25 15:45:00.425 115 13243.47 765.42 57322.18 88888.00 2006-04-25 15:45:01.425 115 13242.95 766.04 57321.94 88888.00 2006-04-25 15:45:02.425 115 13243.86 765.91 57321.45 88888.00 2006-04-25 15:45:03.425 115 13242.82 765.54 57321.82 88888.00 2006-04-25 15:45:04.425 115 13243.47 765.54 57321.70 88888.00 2006-04-25 15:45:05.425 115 13242.95 765.29 57322.30 88888.00 2006-04-25 15:45:06.425 115 13243.60 765.66 57321.94 88888.00 2006-04-25 15:45:07.425 115 13243.47 765.29 57322.18 88888.00 2006-04-25 15:45:08.425 115 13242.95 765.42 57322.06 88888.00 2006-04-25 15:45:09.425 115 13243.60 766.28 57321.94 88888.00 2006-04-25 15:45:10.425 115 13243.08 764.92 57322.18 88888.00 2006-04-25 15:45:11.425 115 13243.86 765.66 57322.55 88888.00 2006-04-25 15:45:12.425 115 13243.47 765.79 57321.94 88888.00 2006-04-25 15:45:13.425 115 13243.21 764.92 57322.30 88888.00 2006-04-25 15:45:14.425 115 13243.47 765.17 57321.82 88888.00 2006-04-25 15:45:15.425 115 13243.21 765.04 57322.18 88888.00 2006-04-25 15:45:16.425 115 13243.47 765.79 57322.06 88888.00 2006-04-25 15:45:17.425 115 13243.60 765.29 57321.57 88888.00 2006-04-25 15:45:18.425 115 13243.60 765.29 57321.45 88888.00 2006-04-25 15:45:19.425 115 13243.34 764.92 57321.82 88888.00 2006-04-25 15:45:20.425 115 13244.12 765.29 57321.82 88888.00 2006-04-25 15:45:21.425 115 13243.47 764.92 57322.30 88888.00 2006-04-25 15:45:22.425 115 13243.86 765.17 57321.94 88888.00 2006-04-25 15:45:23.425 115 13243.47 764.67 57322.30 88888.00 2006-04-25 15:45:24.425 115 13243.21 764.80 57322.30 88888.00 2006-04-25 15:45:25.425 115 13243.47 765.04 57322.18 88888.00 2006-04-25 15:45:26.425 115 13243.60 765.29 57321.94 88888.00 2006-04-25 15:45:27.425 115 13243.34 764.43 57321.94 88888.00 2006-04-25 15:45:28.425 115 13243.21 764.55 57322.30 88888.00 2006-04-25 15:45:29.425 115 13243.60 764.67 57321.45 88888.00 2006-04-25 15:45:30.425 115 13242.82 764.18 57321.82 88888.00 2006-04-25 15:45:31.425 115 13243.47 764.55 57322.30 88888.00 2006-04-25 15:45:32.425 115 13243.47 764.05 57321.70 88888.00 2006-04-25 15:45:33.425 115 13243.21 763.81 57321.94 88888.00 2006-04-25 15:45:34.425 115 13242.82 764.67 57321.82 88888.00 2006-04-25 15:45:35.425 115 13243.08 764.55 57322.55 88888.00 2006-04-25 15:45:36.425 115 13243.08 765.04 57321.82 88888.00 2006-04-25 15:45:37.425 115 13242.95 764.67 57321.94 88888.00 2006-04-25 15:45:38.425 115 13242.82 764.92 57322.43 88888.00 2006-04-25 15:45:39.425 115 13242.43 764.05 57322.06 88888.00 2006-04-25 15:45:40.425 115 13243.86 764.30 57321.94 88888.00 2006-04-25 15:45:41.425 115 13242.69 764.43 57322.67 88888.00 2006-04-25 15:45:42.425 115 13243.47 764.18 57322.18 88888.00 2006-04-25 15:45:43.425 115 13243.21 764.18 57322.06 88888.00 2006-04-25 15:45:44.425 115 13242.56 764.55 57322.80 88888.00 2006-04-25 15:45:45.425 115 13242.95 764.18 57321.33 88888.00 2006-04-25 15:45:46.425 115 13242.69 764.67 57321.82 88888.00 2006-04-25 15:45:47.425 115 13243.34 764.67 57321.70 88888.00 2006-04-25 15:45:48.425 115 13241.91 764.55 57321.94 88888.00 2006-04-25 15:45:49.425 115 13242.95 763.81 57321.57 88888.00 2006-04-25 15:45:50.425 115 13242.43 764.55 57322.18 88888.00 2006-04-25 15:45:51.425 115 13242.69 765.04 57322.18 88888.00 2006-04-25 15:45:52.425 115 13242.69 764.43 57322.18 88888.00 2006-04-25 15:45:53.425 115 13242.56 764.18 57321.94 88888.00 2006-04-25 15:45:54.425 115 13243.08 764.67 57321.94 88888.00 2006-04-25 15:45:55.425 115 13242.43 764.30 57321.94 88888.00 2006-04-25 15:45:56.425 115 13242.56 764.18 57321.57 88888.00 2006-04-25 15:45:57.425 115 13243.47 763.93 57322.55 88888.00 2006-04-25 15:45:58.425 115 13243.21 764.43 57321.33 88888.00 2006-04-25 15:45:59.425 115 13242.43 764.30 57321.45 88888.00 2006-04-25 15:46:00.425 115 13241.91 764.18 57321.45 88888.00 2006-04-25 15:46:01.425 115 13242.69 763.81 57321.82 88888.00 2006-04-25 15:46:02.425 115 13242.17 764.67 57321.94 88888.00 2006-04-25 15:46:03.425 115 13242.69 764.18 57321.82 88888.00 2006-04-25 15:46:04.425 115 13243.21 763.81 57321.70 88888.00 2006-04-25 15:46:05.425 115 13242.17 764.80 57321.70 88888.00 2006-04-25 15:46:06.425 115 13242.69 764.30 57321.21 88888.00 2006-04-25 15:46:07.425 115 13242.17 764.18 57321.33 88888.00 2006-04-25 15:46:08.425 115 13241.91 764.43 57320.47 88888.00 2006-04-25 15:46:09.425 115 13242.17 764.18 57321.57 88888.00 2006-04-25 15:46:10.425 115 13241.91 764.43 57321.57 88888.00 2006-04-25 15:46:11.425 115 13242.56 764.43 57321.70 88888.00 2006-04-25 15:46:12.425 115 13242.17 764.30 57321.21 88888.00 2006-04-25 15:46:13.425 115 13242.04 764.30 57321.70 88888.00 2006-04-25 15:46:14.425 115 13242.95 764.43 57321.94 88888.00 2006-04-25 15:46:15.425 115 13242.56 764.18 57321.33 88888.00 2006-04-25 15:46:16.425 115 13242.43 764.92 57322.18 88888.00 2006-04-25 15:46:17.425 115 13242.69 764.67 57321.57 88888.00 2006-04-25 15:46:18.425 115 13242.56 763.81 57321.57 88888.00 2006-04-25 15:46:19.425 115 13241.65 764.92 57322.18 88888.00 2006-04-25 15:46:20.425 115 13242.17 764.43 57321.94 88888.00 2006-04-25 15:46:21.425 115 13241.65 763.81 57321.33 88888.00 2006-04-25 15:46:22.425 115 13241.91 764.18 57321.82 88888.00 2006-04-25 15:46:23.425 115 13242.04 764.30 57321.70 88888.00 2006-04-25 15:46:24.425 115 13241.65 764.55 57322.43 88888.00 2006-04-25 15:46:25.425 115 13241.91 764.80 57321.82 88888.00 2006-04-25 15:46:26.425 115 13241.52 764.80 57321.57 88888.00 2006-04-25 15:46:27.425 115 13241.52 765.17 57321.94 88888.00 2006-04-25 15:46:28.425 115 13241.39 763.81 57321.45 88888.00 2006-04-25 15:46:29.425 115 13241.91 764.92 57321.94 88888.00 2006-04-25 15:46:30.425 115 13241.91 764.55 57321.70 88888.00 2006-04-25 15:46:31.425 115 13241.78 765.42 57321.94 88888.00 2006-04-25 15:46:32.425 115 13241.52 764.55 57321.57 88888.00 2006-04-25 15:46:33.425 115 13241.65 764.43 57322.30 88888.00 2006-04-25 15:46:34.425 115 13242.30 764.92 57321.94 88888.00 2006-04-25 15:46:35.425 115 13241.65 764.92 57321.70 88888.00 2006-04-25 15:46:36.425 115 13241.52 764.30 57322.30 88888.00 2006-04-25 15:46:37.425 115 13241.91 764.55 57321.57 88888.00 2006-04-25 15:46:38.425 115 13241.13 764.92 57321.70 88888.00 2006-04-25 15:46:39.425 115 13242.17 765.17 57321.82 88888.00 2006-04-25 15:46:40.425 115 13241.26 764.30 57321.70 88888.00 2006-04-25 15:46:41.425 115 13241.78 765.17 57322.06 88888.00 2006-04-25 15:46:42.425 115 13241.13 765.17 57321.45 88888.00 2006-04-25 15:46:43.425 115 13241.00 764.80 57321.70 88888.00 2006-04-25 15:46:44.425 115 13242.17 764.18 57321.82 88888.00 2006-04-25 15:46:45.425 115 13241.91 764.92 57321.57 88888.00 2006-04-25 15:46:46.425 115 13241.13 765.42 57322.06 88888.00 2006-04-25 15:46:47.425 115 13241.13 764.43 57321.57 88888.00 2006-04-25 15:46:48.425 115 13241.65 764.43 57321.57 88888.00 2006-04-25 15:46:49.425 115 13241.39 764.43 57322.18 88888.00 2006-04-25 15:46:50.425 115 13241.39 764.43 57322.43 88888.00 2006-04-25 15:46:51.425 115 13241.39 764.67 57322.18 88888.00 2006-04-25 15:46:52.425 115 13240.87 764.55 57321.94 88888.00 2006-04-25 15:46:53.425 115 13241.00 764.80 57321.57 88888.00 2006-04-25 15:46:54.425 115 13241.52 764.92 57321.94 88888.00 2006-04-25 15:46:55.425 115 13241.39 764.55 57320.96 88888.00 2006-04-25 15:46:56.425 115 13241.26 764.92 57321.82 88888.00 2006-04-25 15:46:57.425 115 13241.78 764.80 57322.55 88888.00 2006-04-25 15:46:58.425 115 13241.52 765.17 57321.57 88888.00 2006-04-25 15:46:59.425 115 13241.26 764.55 57321.94 88888.00 2006-04-25 15:47:00.425 115 13241.52 764.05 57322.18 88888.00 2006-04-25 15:47:01.425 115 13241.00 764.55 57322.30 88888.00 2006-04-25 15:47:02.425 115 13240.87 764.55 57321.21 88888.00 2006-04-25 15:47:03.425 115 13240.87 764.43 57322.06 88888.00 2006-04-25 15:47:04.425 115 13241.39 763.56 57321.70 88888.00 2006-04-25 15:47:05.425 115 13241.91 764.43 57321.45 88888.00 2006-04-25 15:47:06.425 115 13241.52 764.30 57321.82 88888.00 2006-04-25 15:47:07.425 115 13242.04 764.30 57322.06 88888.00 2006-04-25 15:47:08.425 115 13241.00 764.55 57321.57 88888.00 2006-04-25 15:47:09.425 115 13240.74 763.93 57322.30 88888.00 2006-04-25 15:47:10.425 115 13241.91 764.43 57321.82 88888.00 2006-04-25 15:47:11.425 115 13241.39 764.43 57321.33 88888.00 2006-04-25 15:47:12.425 115 13241.13 765.04 57321.57 88888.00 2006-04-25 15:47:13.425 115 13241.26 764.55 57321.57 88888.00 2006-04-25 15:47:14.425 115 13241.52 764.80 57322.06 88888.00 2006-04-25 15:47:15.425 115 13241.91 764.92 57322.30 88888.00 2006-04-25 15:47:16.425 115 13241.65 765.04 57321.21 88888.00 2006-04-25 15:47:17.425 115 13242.04 764.30 57322.30 88888.00 2006-04-25 15:47:18.425 115 13241.65 764.55 57322.06 88888.00 2006-04-25 15:47:19.425 115 13241.65 764.80 57321.82 88888.00 2006-04-25 15:47:20.425 115 13242.04 763.81 57321.70 88888.00 2006-04-25 15:47:21.425 115 13241.39 764.92 57320.72 88888.00 2006-04-25 15:47:22.425 115 13241.78 764.80 57321.21 88888.00 2006-04-25 15:47:23.425 115 13241.65 764.92 57321.70 88888.00 2006-04-25 15:47:24.425 115 13241.65 764.18 57321.57 88888.00 2006-04-25 15:47:25.425 115 13242.30 764.43 57321.45 88888.00 2006-04-25 15:47:26.425 115 13242.17 764.05 57321.08 88888.00 2006-04-25 15:47:27.425 115 13241.91 763.81 57321.82 88888.00 2006-04-25 15:47:28.425 115 13242.17 764.05 57321.82 88888.00 2006-04-25 15:47:29.425 115 13241.26 764.18 57321.57 88888.00 2006-04-25 15:47:30.425 115 13241.78 764.05 57321.94 88888.00 2006-04-25 15:47:31.425 115 13241.78 764.05 57321.21 88888.00 2006-04-25 15:47:32.425 115 13241.65 764.55 57321.94 88888.00 2006-04-25 15:47:33.425 115 13241.78 763.93 57321.45 88888.00 2006-04-25 15:47:34.425 115 13242.69 763.81 57321.45 88888.00 2006-04-25 15:47:35.425 115 13241.52 765.04 57321.45 88888.00 2006-04-25 15:47:36.425 115 13242.30 764.18 57321.82 88888.00 2006-04-25 15:47:37.425 115 13242.04 764.30 57322.06 88888.00 2006-04-25 15:47:38.425 115 13242.56 764.05 57321.33 88888.00 2006-04-25 15:47:39.425 115 13241.91 764.43 57321.82 88888.00 2006-04-25 15:47:40.425 115 13242.30 764.30 57321.70 88888.00 2006-04-25 15:47:41.425 115 13242.17 764.43 57321.33 88888.00 2006-04-25 15:47:42.425 115 13241.91 763.68 57321.33 88888.00 2006-04-25 15:47:43.425 115 13242.17 764.30 57321.08 88888.00 2006-04-25 15:47:44.425 115 13241.39 763.56 57321.94 88888.00 2006-04-25 15:47:45.425 115 13241.65 763.93 57322.55 88888.00 2006-04-25 15:47:46.425 115 13242.56 764.55 57321.70 88888.00 2006-04-25 15:47:47.425 115 13242.30 763.81 57321.70 88888.00 2006-04-25 15:47:48.425 115 13241.52 765.17 57321.94 88888.00 2006-04-25 15:47:49.425 115 13242.43 764.18 57321.82 88888.00 2006-04-25 15:47:50.425 115 13242.69 763.81 57321.70 88888.00 2006-04-25 15:47:51.425 115 13242.04 764.43 57321.82 88888.00 2006-04-25 15:47:52.425 115 13242.30 764.30 57322.06 88888.00 2006-04-25 15:47:53.425 115 13242.30 764.55 57321.82 88888.00 2006-04-25 15:47:54.425 115 13242.04 763.81 57320.96 88888.00 2006-04-25 15:47:55.425 115 13241.78 764.18 57321.57 88888.00 2006-04-25 15:47:56.425 115 13242.30 764.05 57321.57 88888.00 2006-04-25 15:47:57.425 115 13242.30 764.05 57322.43 88888.00 2006-04-25 15:47:58.425 115 13241.78 764.05 57321.82 88888.00 2006-04-25 15:47:59.425 115 13242.17 763.56 57321.94 88888.00 2006-04-25 15:48:00.425 115 13242.56 763.68 57321.94 88888.00 2006-04-25 15:48:01.425 115 13242.30 763.81 57321.82 88888.00 2006-04-25 15:48:02.425 115 13242.43 764.18 57321.57 88888.00 2006-04-25 15:48:03.425 115 13242.17 763.68 57321.45 88888.00 2006-04-25 15:48:04.425 115 13241.65 764.05 57321.45 88888.00 2006-04-25 15:48:05.425 115 13242.17 763.81 57321.33 88888.00 2006-04-25 15:48:06.425 115 13241.65 764.05 57321.57 88888.00 2006-04-25 15:48:07.425 115 13242.43 764.05 57321.33 88888.00 2006-04-25 15:48:08.425 115 13241.65 764.80 57321.45 88888.00 2006-04-25 15:48:09.425 115 13242.56 764.05 57321.70 88888.00 2006-04-25 15:48:10.425 115 13241.52 764.43 57321.82 88888.00 2006-04-25 15:48:11.425 115 13242.04 764.05 57321.94 88888.00 2006-04-25 15:48:12.425 115 13242.69 764.43 57321.82 88888.00 2006-04-25 15:48:13.425 115 13241.65 763.81 57322.30 88888.00 2006-04-25 15:48:14.425 115 13242.17 764.05 57321.45 88888.00 2006-04-25 15:48:15.425 115 13241.52 764.05 57322.06 88888.00 2006-04-25 15:48:16.425 115 13242.04 763.93 57321.70 88888.00 2006-04-25 15:48:17.425 115 13241.91 763.93 57321.82 88888.00 2006-04-25 15:48:18.425 115 13242.04 764.43 57321.33 88888.00 2006-04-25 15:48:19.425 115 13240.74 763.68 57321.45 88888.00 2006-04-25 15:48:20.425 115 13242.04 764.18 57322.18 88888.00 2006-04-25 15:48:21.425 115 13241.91 763.81 57322.18 88888.00 2006-04-25 15:48:22.425 115 13241.78 764.18 57320.96 88888.00 2006-04-25 15:48:23.425 115 13241.39 764.80 57321.33 88888.00 2006-04-25 15:48:24.425 115 13241.39 764.67 57321.21 88888.00 2006-04-25 15:48:25.425 115 13241.52 764.05 57321.45 88888.00 2006-04-25 15:48:26.425 115 13241.91 763.81 57321.45 88888.00 2006-04-25 15:48:27.425 115 13241.39 764.05 57321.57 88888.00 2006-04-25 15:48:28.425 115 13242.04 764.43 57321.57 88888.00 2006-04-25 15:48:29.425 115 13241.65 764.18 57321.21 88888.00 2006-04-25 15:48:30.425 115 13241.13 764.55 57321.94 88888.00 2006-04-25 15:48:31.425 115 13241.65 763.81 57321.94 88888.00 2006-04-25 15:48:32.425 115 13241.39 763.93 57321.33 88888.00 2006-04-25 15:48:33.425 115 13241.13 763.81 57321.45 88888.00 2006-04-25 15:48:34.425 115 13241.39 764.43 57321.45 88888.00 2006-04-25 15:48:35.425 115 13241.91 763.68 57322.30 88888.00 2006-04-25 15:48:36.425 115 13241.00 763.43 57321.21 88888.00 2006-04-25 15:48:37.425 115 13240.48 763.81 57321.94 88888.00 2006-04-25 15:48:38.425 115 13241.65 763.56 57321.33 88888.00 2006-04-25 15:48:39.425 115 13241.65 764.05 57321.45 88888.00 2006-04-25 15:48:40.425 115 13241.13 763.56 57321.57 88888.00 2006-04-25 15:48:41.425 115 13240.87 764.30 57321.57 88888.00 2006-04-25 15:48:42.425 115 13241.00 764.18 57321.33 88888.00 2006-04-25 15:48:43.425 115 13241.78 763.81 57321.57 88888.00 2006-04-25 15:48:44.425 115 13241.39 763.81 57321.70 88888.00 2006-04-25 15:48:45.425 115 13241.52 763.93 57321.94 88888.00 2006-04-25 15:48:46.425 115 13240.87 763.93 57321.45 88888.00 2006-04-25 15:48:47.425 115 13241.13 763.56 57321.45 88888.00 2006-04-25 15:48:48.425 115 13241.26 764.18 57321.45 88888.00 2006-04-25 15:48:49.425 115 13241.13 762.82 57321.70 88888.00 2006-04-25 15:48:50.425 115 13240.87 763.43 57321.70 88888.00 2006-04-25 15:48:51.425 115 13241.00 763.31 57322.06 88888.00 2006-04-25 15:48:52.425 115 13240.87 763.81 57321.57 88888.00 2006-04-25 15:48:53.425 115 13240.87 762.94 57322.18 88888.00 2006-04-25 15:48:54.425 115 13240.87 763.31 57321.21 88888.00 2006-04-25 15:48:55.425 115 13241.26 763.19 57321.45 88888.00 2006-04-25 15:48:56.425 115 13241.65 763.68 57321.57 88888.00 2006-04-25 15:48:57.425 115 13241.26 763.43 57322.43 88888.00 2006-04-25 15:48:58.425 115 13240.35 764.30 57322.43 88888.00 2006-04-25 15:48:59.425 115 13240.87 763.19 57321.82 88888.00 2006-04-25 15:49:00.425 115 13241.13 763.93 57321.45 88888.00 2006-04-25 15:49:01.425 115 13240.87 763.19 57321.57 88888.00 2006-04-25 15:49:02.425 115 13241.13 762.94 57321.08 88888.00 2006-04-25 15:49:03.425 115 13240.35 763.56 57321.82 88888.00 2006-04-25 15:49:04.425 115 13241.00 762.94 57321.45 88888.00 2006-04-25 15:49:05.425 115 13241.13 763.43 57322.06 88888.00 2006-04-25 15:49:06.425 115 13241.26 762.69 57321.82 88888.00 2006-04-25 15:49:07.425 115 13241.00 763.06 57321.45 88888.00 2006-04-25 15:49:08.425 115 13241.39 763.31 57320.84 88888.00 2006-04-25 15:49:09.425 115 13241.00 763.31 57321.94 88888.00 2006-04-25 15:49:10.425 115 13240.48 763.31 57320.96 88888.00 2006-04-25 15:49:11.425 115 13240.87 763.81 57322.06 88888.00 2006-04-25 15:49:12.425 115 13240.74 762.94 57321.57 88888.00 2006-04-25 15:49:13.425 115 13241.39 763.31 57322.06 88888.00 2006-04-25 15:49:14.425 115 13240.61 763.43 57321.70 88888.00 2006-04-25 15:49:15.425 115 13240.48 763.31 57320.96 88888.00 2006-04-25 15:49:16.425 115 13241.65 762.69 57320.96 88888.00 2006-04-25 15:49:17.425 115 13240.09 763.19 57320.96 88888.00 2006-04-25 15:49:18.425 115 13240.61 763.31 57321.82 88888.00 2006-04-25 15:49:19.425 115 13240.74 763.56 57321.33 88888.00 2006-04-25 15:49:20.425 115 13240.87 762.82 57321.45 88888.00 2006-04-25 15:49:21.425 115 13240.48 763.31 57321.21 88888.00 2006-04-25 15:49:22.425 115 13240.74 762.44 57321.33 88888.00 2006-04-25 15:49:23.425 115 13240.74 762.57 57320.72 88888.00 2006-04-25 15:49:24.425 115 13240.09 763.31 57321.82 88888.00 2006-04-25 15:49:25.425 115 13241.13 763.81 57321.94 88888.00 2006-04-25 15:49:26.425 115 13241.13 763.19 57321.70 88888.00 2006-04-25 15:49:27.425 115 13241.13 762.69 57321.94 88888.00 2006-04-25 15:49:28.425 115 13240.35 763.06 57321.57 88888.00 2006-04-25 15:49:29.425 115 13240.09 762.94 57321.70 88888.00 2006-04-25 15:49:30.425 115 13240.22 763.19 57321.21 88888.00 2006-04-25 15:49:31.425 115 13241.00 763.06 57322.06 88888.00 2006-04-25 15:49:32.425 115 13240.61 762.82 57321.45 88888.00 2006-04-25 15:49:33.425 115 13240.35 763.43 57321.45 88888.00 2006-04-25 15:49:34.425 115 13239.83 763.31 57321.82 88888.00 2006-04-25 15:49:35.425 115 13240.48 763.19 57321.82 88888.00 2006-04-25 15:49:36.425 115 13240.09 763.06 57321.45 88888.00 2006-04-25 15:49:37.425 115 13240.74 763.31 57321.70 88888.00 2006-04-25 15:49:38.425 115 13239.96 763.31 57321.08 88888.00 2006-04-25 15:49:39.425 115 13240.61 762.94 57321.45 88888.00 2006-04-25 15:49:40.425 115 13240.22 762.57 57321.33 88888.00 2006-04-25 15:49:41.425 115 13240.61 763.06 57320.96 88888.00 2006-04-25 15:49:42.425 115 13240.22 763.31 57321.45 88888.00 2006-04-25 15:49:43.425 115 13240.22 763.06 57320.96 88888.00 2006-04-25 15:49:44.425 115 13240.09 762.82 57322.06 88888.00 2006-04-25 15:49:45.425 115 13240.09 763.19 57321.70 88888.00 2006-04-25 15:49:46.425 115 13240.61 762.82 57320.84 88888.00 2006-04-25 15:49:47.425 115 13240.09 762.94 57321.08 88888.00 2006-04-25 15:49:48.425 115 13240.22 763.06 57321.82 88888.00 2006-04-25 15:49:49.425 115 13239.96 762.44 57320.72 88888.00 2006-04-25 15:49:50.425 115 13239.70 762.69 57321.45 88888.00 2006-04-25 15:49:51.425 115 13239.83 762.69 57321.45 88888.00 2006-04-25 15:49:52.425 115 13240.09 762.69 57320.96 88888.00 2006-04-25 15:49:53.425 115 13240.09 762.69 57320.96 88888.00 2006-04-25 15:49:54.425 115 13239.18 762.32 57320.96 88888.00 2006-04-25 15:49:55.425 115 13238.92 762.94 57320.84 88888.00 2006-04-25 15:49:56.425 115 13240.09 762.57 57321.08 88888.00 2006-04-25 15:49:57.425 115 13239.70 763.19 57321.21 88888.00 2006-04-25 15:49:58.425 115 13240.09 762.94 57321.21 88888.00 2006-04-25 15:49:59.425 115 13240.09 762.94 57321.57 88888.00 2006-04-25 15:50:00.425 115 13240.35 762.44 57320.59 88888.00 2006-04-25 15:50:01.425 115 13240.09 762.82 57321.08 88888.00 2006-04-25 15:50:02.425 115 13240.35 762.69 57321.21 88888.00 2006-04-25 15:50:03.425 115 13239.57 762.82 57321.94 88888.00 2006-04-25 15:50:04.425 115 13239.70 762.94 57321.08 88888.00 2006-04-25 15:50:05.425 115 13239.96 763.19 57320.59 88888.00 2006-04-25 15:50:06.425 115 13240.09 762.69 57321.21 88888.00 2006-04-25 15:50:07.425 115 13239.83 762.44 57321.82 88888.00 2006-04-25 15:50:08.425 115 13240.35 762.57 57321.45 88888.00 2006-04-25 15:50:09.425 115 13240.48 762.57 57321.21 88888.00 2006-04-25 15:50:10.425 115 13239.44 762.94 57321.08 88888.00 2006-04-25 15:50:11.425 115 13239.18 763.19 57321.45 88888.00 2006-04-25 15:50:12.425 115 13239.57 763.43 57321.21 88888.00 2006-04-25 15:50:13.425 115 13239.18 762.94 57321.33 88888.00 2006-04-25 15:50:14.425 115 13239.83 762.44 57321.70 88888.00 2006-04-25 15:50:15.425 115 13239.18 762.94 57320.84 88888.00 2006-04-25 15:50:16.425 115 13240.22 763.06 57321.08 88888.00 2006-04-25 15:50:17.425 115 13239.44 763.56 57321.94 88888.00 2006-04-25 15:50:18.425 115 13238.92 763.19 57320.96 88888.00 2006-04-25 15:50:19.425 115 13239.18 763.31 57321.21 88888.00 2006-04-25 15:50:20.425 115 13239.31 762.69 57321.57 88888.00 2006-04-25 15:50:21.425 115 13239.70 763.56 57321.70 88888.00 2006-04-25 15:50:22.425 115 13239.05 763.19 57321.08 88888.00 2006-04-25 15:50:23.425 115 13239.57 763.31 57321.45 88888.00 2006-04-25 15:50:24.425 115 13239.70 763.31 57321.45 88888.00 2006-04-25 15:50:25.425 115 13238.40 763.31 57320.96 88888.00 2006-04-25 15:50:26.425 115 13238.79 762.82 57321.08 88888.00 2006-04-25 15:50:27.425 115 13238.79 762.82 57321.33 88888.00 2006-04-25 15:50:28.425 115 13239.31 763.19 57321.08 88888.00 2006-04-25 15:50:29.425 115 13239.57 762.82 57320.72 88888.00 2006-04-25 15:50:30.425 115 13239.05 762.82 57321.33 88888.00 2006-04-25 15:50:31.425 115 13238.79 763.56 57321.08 88888.00 2006-04-25 15:50:32.425 115 13238.66 763.56 57321.57 88888.00 2006-04-25 15:50:33.425 115 13238.92 763.06 57321.45 88888.00 2006-04-25 15:50:34.425 115 13239.57 763.19 57321.33 88888.00 2006-04-25 15:50:35.425 115 13239.83 762.57 57321.08 88888.00 2006-04-25 15:50:36.425 115 13239.44 763.19 57321.33 88888.00 2006-04-25 15:50:37.425 115 13238.92 762.32 57320.84 88888.00 2006-04-25 15:50:38.425 115 13239.31 762.69 57320.47 88888.00 2006-04-25 15:50:39.425 115 13239.18 763.06 57321.45 88888.00 2006-04-25 15:50:40.425 115 13239.57 762.94 57320.35 88888.00 2006-04-25 15:50:41.425 115 13238.79 763.31 57321.21 88888.00 2006-04-25 15:50:42.425 115 13239.44 762.82 57321.08 88888.00 2006-04-25 15:50:43.425 115 13239.18 762.44 57320.96 88888.00 2006-04-25 15:50:44.425 115 13239.44 763.06 57321.33 88888.00 2006-04-25 15:50:45.425 115 13239.44 763.19 57321.45 88888.00 2006-04-25 15:50:46.425 115 13239.44 762.69 57320.84 88888.00 2006-04-25 15:50:47.425 115 13239.57 762.94 57321.33 88888.00 2006-04-25 15:50:48.425 115 13239.44 762.82 57320.96 88888.00 2006-04-25 15:50:49.425 115 13239.05 762.57 57321.08 88888.00 2006-04-25 15:50:50.425 115 13240.09 762.32 57321.45 88888.00 2006-04-25 15:50:51.425 115 13239.83 762.44 57320.84 88888.00 2006-04-25 15:50:52.425 115 13239.83 763.56 57321.70 88888.00 2006-04-25 15:50:53.425 115 13239.18 763.19 57321.33 88888.00 2006-04-25 15:50:54.425 115 13239.57 762.69 57321.45 88888.00 2006-04-25 15:50:55.425 115 13239.70 762.69 57321.33 88888.00 2006-04-25 15:50:56.425 115 13240.09 762.94 57321.33 88888.00 2006-04-25 15:50:57.425 115 13239.70 762.20 57321.21 88888.00 2006-04-25 15:50:58.425 115 13239.83 762.82 57320.35 88888.00 2006-04-25 15:50:59.425 115 13239.31 762.07 57320.96 88888.00 2006-04-25 15:51:00.425 115 13239.44 762.07 57320.72 88888.00 2006-04-25 15:51:01.425 115 13240.48 762.44 57320.59 88888.00 2006-04-25 15:51:02.425 115 13239.96 763.31 57321.57 88888.00 2006-04-25 15:51:03.425 115 13239.96 762.57 57320.72 88888.00 2006-04-25 15:51:04.425 115 13238.92 762.82 57320.84 88888.00 2006-04-25 15:51:05.425 115 13239.05 763.81 57321.45 88888.00 2006-04-25 15:51:06.425 115 13239.44 762.69 57321.45 88888.00 2006-04-25 15:51:07.425 115 13239.83 763.19 57321.21 88888.00 2006-04-25 15:51:08.425 115 13239.57 762.69 57321.45 88888.00 2006-04-25 15:51:09.425 115 13240.22 762.69 57321.21 88888.00 2006-04-25 15:51:10.425 115 13238.92 762.44 57320.84 88888.00 2006-04-25 15:51:11.425 115 13239.44 762.69 57321.33 88888.00 2006-04-25 15:51:12.425 115 13239.57 762.94 57321.08 88888.00 2006-04-25 15:51:13.425 115 13239.05 762.20 57320.59 88888.00 2006-04-25 15:51:14.425 115 13239.57 762.44 57320.72 88888.00 2006-04-25 15:51:15.425 115 13239.83 763.19 57320.84 88888.00 2006-04-25 15:51:16.425 115 13239.70 762.69 57321.21 88888.00 2006-04-25 15:51:17.425 115 13238.92 762.94 57321.33 88888.00 2006-04-25 15:51:18.425 115 13239.57 762.69 57320.96 88888.00 2006-04-25 15:51:19.425 115 13239.83 762.07 57320.59 88888.00 2006-04-25 15:51:20.425 115 13239.31 762.69 57320.96 88888.00 2006-04-25 15:51:21.425 115 13239.31 762.32 57321.21 88888.00 2006-04-25 15:51:22.425 115 13239.31 762.82 57321.08 88888.00 2006-04-25 15:51:23.425 115 13239.70 762.20 57320.72 88888.00 2006-04-25 15:51:24.425 115 13239.83 762.82 57320.35 88888.00 2006-04-25 15:51:25.425 115 13239.18 762.57 57321.08 88888.00 2006-04-25 15:51:26.425 115 13239.05 762.94 57320.84 88888.00 2006-04-25 15:51:27.425 115 13239.44 762.32 57321.08 88888.00 2006-04-25 15:51:28.425 115 13239.57 762.57 57321.21 88888.00 2006-04-25 15:51:29.425 115 13238.79 762.20 57321.21 88888.00 2006-04-25 15:51:30.425 115 13239.18 762.07 57321.33 88888.00 2006-04-25 15:51:31.425 115 13239.31 762.07 57320.84 88888.00 2006-04-25 15:51:32.425 115 13239.83 761.58 57320.96 88888.00 2006-04-25 15:51:33.425 115 13239.18 761.95 57321.45 88888.00 2006-04-25 15:51:34.425 115 13239.31 762.44 57321.82 88888.00 2006-04-25 15:51:35.425 115 13239.70 762.57 57321.57 88888.00 2006-04-25 15:51:36.425 115 13239.31 762.69 57320.96 88888.00 2006-04-25 15:51:37.425 115 13239.18 762.20 57321.45 88888.00 2006-04-25 15:51:38.425 115 13239.31 762.32 57321.21 88888.00 2006-04-25 15:51:39.425 115 13240.09 762.94 57321.45 88888.00 2006-04-25 15:51:40.425 115 13239.18 762.69 57320.84 88888.00 2006-04-25 15:51:41.425 115 13239.44 763.06 57321.94 88888.00 2006-04-25 15:51:42.425 115 13239.70 762.57 57321.57 88888.00 2006-04-25 15:51:43.425 115 13239.44 762.44 57321.08 88888.00 2006-04-25 15:51:44.425 115 13239.05 763.06 57321.21 88888.00 2006-04-25 15:51:45.425 115 13239.18 762.20 57321.08 88888.00 2006-04-25 15:51:46.425 115 13238.92 762.32 57320.84 88888.00 2006-04-25 15:51:47.425 115 13238.66 762.32 57321.33 88888.00 2006-04-25 15:51:48.425 115 13238.79 763.06 57321.57 88888.00 2006-04-25 15:51:49.425 115 13238.53 762.57 57320.59 88888.00 2006-04-25 15:51:50.425 115 13238.53 762.44 57321.45 88888.00 2006-04-25 15:51:51.425 115 13238.79 762.20 57321.08 88888.00 2006-04-25 15:51:52.425 115 13239.44 762.20 57321.45 88888.00 2006-04-25 15:51:53.425 115 13238.01 762.32 57321.45 88888.00 2006-04-25 15:51:54.425 115 13239.18 762.32 57321.57 88888.00 2006-04-25 15:51:55.425 115 13239.18 762.20 57321.45 88888.00 2006-04-25 15:51:56.425 115 13239.57 762.44 57320.96 88888.00 2006-04-25 15:51:57.425 115 13239.05 762.07 57321.08 88888.00 2006-04-25 15:51:58.425 115 13238.92 762.07 57321.21 88888.00 2006-04-25 15:51:59.425 115 13238.40 763.06 57321.08 88888.00 2006-04-25 15:52:00.425 115 13239.18 762.07 57320.84 88888.00 2006-04-25 15:52:01.425 115 13238.66 762.69 57320.96 88888.00 2006-04-25 15:52:02.425 115 13238.66 762.82 57321.45 88888.00 2006-04-25 15:52:03.425 115 13239.31 762.20 57321.08 88888.00 2006-04-25 15:52:04.425 115 13239.44 762.69 57320.35 88888.00 2006-04-25 15:52:05.425 115 13238.92 763.31 57321.33 88888.00 2006-04-25 15:52:06.425 115 13238.92 762.32 57321.21 88888.00 2006-04-25 15:52:07.425 115 13238.92 762.82 57321.57 88888.00 2006-04-25 15:52:08.425 115 13238.53 762.82 57321.33 88888.00 2006-04-25 15:52:09.425 115 13238.79 762.94 57321.45 88888.00 2006-04-25 15:52:10.425 115 13238.53 762.94 57321.82 88888.00 2006-04-25 15:52:11.425 115 13239.18 762.69 57320.72 88888.00 2006-04-25 15:52:12.425 115 13238.92 762.82 57321.21 88888.00 2006-04-25 15:52:13.425 115 13239.31 762.94 57320.96 88888.00 2006-04-25 15:52:14.425 115 13239.05 763.06 57321.33 88888.00 2006-04-25 15:52:15.425 115 13239.18 762.44 57320.96 88888.00 2006-04-25 15:52:16.425 115 13238.79 762.82 57321.33 88888.00 2006-04-25 15:52:17.425 115 13238.66 762.57 57320.84 88888.00 2006-04-25 15:52:18.425 115 13238.66 763.19 57320.72 88888.00 2006-04-25 15:52:19.425 115 13239.44 762.94 57320.72 88888.00 2006-04-25 15:52:20.425 115 13239.31 762.44 57321.08 88888.00 2006-04-25 15:52:21.425 115 13238.92 762.44 57321.33 88888.00 2006-04-25 15:52:22.425 115 13238.53 762.20 57320.84 88888.00 2006-04-25 15:52:23.425 115 13238.79 762.82 57320.47 88888.00 2006-04-25 15:52:24.425 115 13238.66 762.69 57320.84 88888.00 2006-04-25 15:52:25.425 115 13238.79 762.82 57321.08 88888.00 2006-04-25 15:52:26.425 115 13239.70 762.57 57320.84 88888.00 2006-04-25 15:52:27.425 115 13238.66 762.82 57320.96 88888.00 2006-04-25 15:52:28.425 115 13238.53 763.06 57321.08 88888.00 2006-04-25 15:52:29.425 115 13238.92 762.32 57320.59 88888.00 2006-04-25 15:52:30.425 115 13238.79 763.06 57321.08 88888.00 2006-04-25 15:52:31.425 115 13238.53 763.06 57320.96 88888.00 2006-04-25 15:52:32.425 115 13238.40 762.32 57320.59 88888.00 2006-04-25 15:52:33.425 115 13238.53 763.43 57320.84 88888.00 2006-04-25 15:52:34.425 115 13239.05 762.44 57320.96 88888.00 2006-04-25 15:52:35.425 115 13238.66 762.57 57321.57 88888.00 2006-04-25 15:52:36.425 115 13238.66 762.32 57321.21 88888.00 2006-04-25 15:52:37.425 115 13238.66 762.07 57320.96 88888.00 2006-04-25 15:52:38.425 115 13238.40 762.44 57321.08 88888.00 2006-04-25 15:52:39.425 115 13238.27 763.19 57321.57 88888.00 2006-04-25 15:52:40.425 115 13238.92 762.57 57321.08 88888.00 2006-04-25 15:52:41.425 115 13238.92 761.82 57320.47 88888.00 2006-04-25 15:52:42.425 115 13239.18 762.69 57321.08 88888.00 2006-04-25 15:52:43.425 115 13238.79 763.19 57320.35 88888.00 2006-04-25 15:52:44.425 115 13238.53 762.57 57320.59 88888.00 2006-04-25 15:52:45.425 115 13238.66 762.69 57321.21 88888.00 2006-04-25 15:52:46.425 115 13238.40 762.44 57320.84 88888.00 2006-04-25 15:52:47.425 115 13238.40 762.32 57320.23 88888.00 2006-04-25 15:52:48.425 115 13238.27 762.32 57320.59 88888.00 2006-04-25 15:52:49.425 115 13238.53 762.57 57320.47 88888.00 2006-04-25 15:52:50.425 115 13239.05 762.44 57321.08 88888.00 2006-04-25 15:52:51.425 115 13238.92 762.32 57321.57 88888.00 2006-04-25 15:52:52.425 115 13238.53 762.57 57320.84 88888.00 2006-04-25 15:52:53.425 115 13238.14 762.44 57321.08 88888.00 2006-04-25 15:52:54.425 115 13239.44 762.32 57320.47 88888.00 2006-04-25 15:52:55.425 115 13238.53 762.44 57320.72 88888.00 2006-04-25 15:52:56.425 115 13238.66 762.32 57321.70 88888.00 2006-04-25 15:52:57.425 115 13238.92 762.44 57321.57 88888.00 2006-04-25 15:52:58.425 115 13238.40 762.82 57321.08 88888.00 2006-04-25 15:52:59.425 115 13238.92 762.20 57321.08 88888.00 2006-04-25 15:53:00.425 115 13238.53 762.69 57321.57 88888.00 2006-04-25 15:53:01.425 115 13238.66 762.69 57321.33 88888.00 2006-04-25 15:53:02.425 115 13238.92 762.57 57320.96 88888.00 2006-04-25 15:53:03.425 115 13239.31 762.57 57320.72 88888.00 2006-04-25 15:53:04.425 115 13238.79 762.57 57321.21 88888.00 2006-04-25 15:53:05.425 115 13238.66 762.44 57321.21 88888.00 2006-04-25 15:53:06.425 115 13239.18 761.82 57320.96 88888.00 2006-04-25 15:53:07.425 115 13238.53 761.70 57320.84 88888.00 2006-04-25 15:53:08.425 115 13238.53 762.69 57320.59 88888.00 2006-04-25 15:53:09.425 115 13238.27 762.57 57320.72 88888.00 2006-04-25 15:53:10.425 115 13238.53 762.69 57320.84 88888.00 2006-04-25 15:53:11.425 115 13238.01 762.20 57320.84 88888.00 2006-04-25 15:53:12.425 115 13238.79 762.82 57320.72 88888.00 2006-04-25 15:53:13.425 115 13238.79 762.69 57320.35 88888.00 2006-04-25 15:53:14.425 115 13238.14 762.20 57320.59 88888.00 2006-04-25 15:53:15.425 115 13238.53 762.57 57321.45 88888.00 2006-04-25 15:53:16.425 115 13238.53 762.32 57321.33 88888.00 2006-04-25 15:53:17.425 115 13238.40 763.06 57320.96 88888.00 2006-04-25 15:53:18.425 115 13238.79 762.57 57321.08 88888.00 2006-04-25 15:53:19.425 115 13238.53 762.07 57321.70 88888.00 2006-04-25 15:53:20.425 115 13238.40 762.57 57321.33 88888.00 2006-04-25 15:53:21.425 115 13237.88 762.07 57320.72 88888.00 2006-04-25 15:53:22.425 115 13238.66 762.57 57320.72 88888.00 2006-04-25 15:53:23.425 115 13238.27 762.32 57320.84 88888.00 2006-04-25 15:53:24.425 115 13238.27 762.32 57320.96 88888.00 2006-04-25 15:53:25.425 115 13238.40 762.57 57320.59 88888.00 2006-04-25 15:53:26.425 115 13237.62 762.44 57321.21 88888.00 2006-04-25 15:53:27.425 115 13238.40 762.94 57321.08 88888.00 2006-04-25 15:53:28.425 115 13238.66 762.32 57320.59 88888.00 2006-04-25 15:53:29.425 115 13238.27 761.58 57321.08 88888.00 2006-04-25 15:53:30.425 115 13238.27 762.20 57321.45 88888.00 2006-04-25 15:53:31.425 115 13239.18 762.20 57321.08 88888.00 2006-04-25 15:53:32.425 115 13238.01 762.07 57320.84 88888.00 2006-04-25 15:53:33.425 115 13238.27 762.32 57320.96 88888.00 2006-04-25 15:53:34.425 115 13238.01 762.44 57321.08 88888.00 2006-04-25 15:53:35.425 115 13237.36 763.06 57320.96 88888.00 2006-04-25 15:53:36.425 115 13238.14 762.07 57320.59 88888.00 2006-04-25 15:53:37.425 115 13237.88 762.57 57321.57 88888.00 2006-04-25 15:53:38.425 115 13237.62 762.07 57321.33 88888.00 2006-04-25 15:53:39.425 115 13237.75 762.69 57320.59 88888.00 2006-04-25 15:53:40.425 115 13238.01 762.07 57321.33 88888.00 2006-04-25 15:53:41.425 115 13238.14 762.69 57320.72 88888.00 2006-04-25 15:53:42.425 115 13238.53 762.82 57321.33 88888.00 2006-04-25 15:53:43.425 115 13238.01 762.44 57320.72 88888.00 2006-04-25 15:53:44.425 115 13237.62 762.32 57320.96 88888.00 2006-04-25 15:53:45.425 115 13238.14 762.07 57321.33 88888.00 2006-04-25 15:53:46.425 115 13236.97 762.07 57321.45 88888.00 2006-04-25 15:53:47.425 115 13237.49 762.57 57321.33 88888.00 2006-04-25 15:53:48.425 115 13237.88 761.95 57320.96 88888.00 2006-04-25 15:53:49.425 115 13237.49 761.82 57320.84 88888.00 2006-04-25 15:53:50.425 115 13237.36 761.95 57321.08 88888.00 2006-04-25 15:53:51.425 115 13237.49 761.95 57320.72 88888.00 2006-04-25 15:53:52.425 115 13237.49 762.20 57320.84 88888.00 2006-04-25 15:53:53.425 115 13237.88 761.82 57321.33 88888.00 2006-04-25 15:53:54.425 115 13238.27 761.82 57320.59 88888.00 2006-04-25 15:53:55.425 115 13238.27 762.07 57321.21 88888.00 2006-04-25 15:53:56.425 115 13237.49 763.06 57320.72 88888.00 2006-04-25 15:53:57.425 115 13237.88 762.20 57320.59 88888.00 2006-04-25 15:53:58.425 115 13237.75 761.95 57321.21 88888.00 2006-04-25 15:53:59.425 115 13237.75 761.95 57320.72 88888.00 2006-04-25 15:54:00.425 115 13237.62 762.44 57320.96 88888.00 2006-04-25 15:54:01.425 115 13237.36 762.57 57320.59 88888.00 2006-04-25 15:54:02.425 115 13237.75 762.82 57321.21 88888.00 2006-04-25 15:54:03.425 115 13236.97 761.95 57320.47 88888.00 2006-04-25 15:54:04.425 115 13237.62 762.20 57320.23 88888.00 2006-04-25 15:54:05.425 115 13237.23 761.82 57320.59 88888.00 2006-04-25 15:54:06.425 115 13237.36 762.07 57321.21 88888.00 2006-04-25 15:54:07.425 115 13238.14 762.07 57319.98 88888.00 2006-04-25 15:54:08.425 115 13237.88 761.95 57320.59 88888.00 2006-04-25 15:54:09.425 115 13238.14 762.07 57320.47 88888.00 2006-04-25 15:54:10.425 115 13236.71 762.57 57320.72 88888.00 2006-04-25 15:54:11.425 115 13237.36 762.07 57320.72 88888.00 2006-04-25 15:54:12.425 115 13237.23 762.20 57320.35 88888.00 2006-04-25 15:54:13.425 115 13237.88 762.57 57320.35 88888.00 2006-04-25 15:54:14.425 115 13237.23 761.70 57321.08 88888.00 2006-04-25 15:54:15.425 115 13237.49 761.95 57319.98 88888.00 2006-04-25 15:54:16.425 115 13237.49 761.82 57321.45 88888.00 2006-04-25 15:54:17.425 115 13237.23 761.82 57320.96 88888.00 2006-04-25 15:54:18.425 115 13236.84 761.95 57321.45 88888.00 2006-04-25 15:54:19.425 115 13236.84 762.07 57320.59 88888.00 2006-04-25 15:54:20.425 115 13237.36 762.57 57320.59 88888.00 2006-04-25 15:54:21.425 115 13237.36 762.44 57320.47 88888.00 2006-04-25 15:54:22.425 115 13237.49 762.94 57320.23 88888.00 2006-04-25 15:54:23.425 115 13236.97 762.20 57321.08 88888.00 2006-04-25 15:54:24.425 115 13236.97 762.07 57320.72 88888.00 2006-04-25 15:54:25.425 115 13237.23 761.82 57321.08 88888.00 2006-04-25 15:54:26.425 115 13236.58 761.95 57320.72 88888.00 2006-04-25 15:54:27.425 115 13237.23 762.20 57320.96 88888.00 2006-04-25 15:54:28.425 115 13237.62 761.82 57320.72 88888.00 2006-04-25 15:54:29.425 115 13236.97 762.44 57321.21 88888.00 2006-04-25 15:54:30.425 115 13237.36 762.20 57320.72 88888.00 2006-04-25 15:54:31.425 115 13237.36 762.57 57321.33 88888.00 2006-04-25 15:54:32.425 115 13236.84 761.82 57319.86 88888.00 2006-04-25 15:54:33.425 115 13236.58 761.82 57321.33 88888.00 2006-04-25 15:54:34.425 115 13237.10 761.95 57321.21 88888.00 2006-04-25 15:54:35.425 115 13236.84 762.32 57320.84 88888.00 2006-04-25 15:54:36.425 115 13236.45 761.95 57320.84 88888.00 2006-04-25 15:54:37.425 115 13237.49 762.57 57321.21 88888.00 2006-04-25 15:54:38.425 115 13237.49 762.94 57320.96 88888.00 2006-04-25 15:54:39.425 115 13237.36 761.70 57320.84 88888.00 2006-04-25 15:54:40.425 115 13237.36 761.95 57320.72 88888.00 2006-04-25 15:54:41.425 115 13236.84 762.44 57320.96 88888.00 2006-04-25 15:54:42.425 115 13237.10 762.20 57321.21 88888.00 2006-04-25 15:54:43.425 115 13236.84 762.20 57320.96 88888.00 2006-04-25 15:54:44.425 115 13237.36 762.57 57320.59 88888.00 2006-04-25 15:54:45.425 115 13237.23 762.07 57320.47 88888.00 2006-04-25 15:54:46.425 115 13236.97 761.82 57320.35 88888.00 2006-04-25 15:54:47.425 115 13237.10 762.44 57320.59 88888.00 2006-04-25 15:54:48.425 115 13237.75 761.82 57320.84 88888.00 2006-04-25 15:54:49.425 115 13236.45 762.32 57320.11 88888.00 2006-04-25 15:54:50.425 115 13236.97 762.69 57320.23 88888.00 2006-04-25 15:54:51.425 115 13236.84 763.06 57320.23 88888.00 2006-04-25 15:54:52.425 115 13236.97 761.95 57321.33 88888.00 2006-04-25 15:54:53.425 115 13236.97 762.94 57320.96 88888.00 2006-04-25 15:54:54.425 115 13237.10 761.95 57320.84 88888.00 2006-04-25 15:54:55.425 115 13236.58 761.95 57321.08 88888.00 2006-04-25 15:54:56.425 115 13236.58 761.58 57320.72 88888.00 2006-04-25 15:54:57.425 115 13237.23 761.95 57321.82 88888.00 2006-04-25 15:54:58.425 115 13237.10 761.58 57321.33 88888.00 2006-04-25 15:54:59.425 115 13236.71 762.69 57320.96 88888.00 2006-04-25 15:55:00.425 115 13236.84 761.70 57320.84 88888.00 2006-04-25 15:55:01.425 115 13236.97 761.70 57320.84 88888.00 2006-04-25 15:55:02.425 115 13237.23 762.20 57320.84 88888.00 2006-04-25 15:55:03.425 115 13236.97 761.82 57320.72 88888.00 2006-04-25 15:55:04.425 115 13237.23 762.32 57321.70 88888.00 2006-04-25 15:55:05.425 115 13236.45 762.07 57320.72 88888.00 2006-04-25 15:55:06.425 115 13237.23 761.95 57320.23 88888.00 2006-04-25 15:55:07.425 115 13237.49 761.95 57320.35 88888.00 2006-04-25 15:55:08.425 115 13236.97 762.44 57320.59 88888.00 2006-04-25 15:55:09.425 115 13237.23 762.32 57320.59 88888.00 2006-04-25 15:55:10.425 115 13237.75 761.45 57320.84 88888.00 2006-04-25 15:55:11.425 115 13236.97 762.20 57321.08 88888.00 2006-04-25 15:55:12.425 115 13237.23 762.20 57320.72 88888.00 2006-04-25 15:55:13.425 115 13237.62 762.20 57321.45 88888.00 2006-04-25 15:55:14.425 115 13237.23 762.07 57320.59 88888.00 2006-04-25 15:55:15.425 115 13237.23 761.58 57321.57 88888.00 2006-04-25 15:55:16.425 115 13237.23 762.57 57320.96 88888.00 2006-04-25 15:55:17.425 115 13236.97 762.20 57321.21 88888.00 2006-04-25 15:55:18.425 115 13236.97 762.07 57320.84 88888.00 2006-04-25 15:55:19.425 115 13236.58 762.94 57320.59 88888.00 2006-04-25 15:55:20.425 115 13237.36 761.82 57321.33 88888.00 2006-04-25 15:55:21.425 115 13236.97 762.32 57320.72 88888.00 2006-04-25 15:55:22.425 115 13236.71 762.20 57321.21 88888.00 2006-04-25 15:55:23.425 115 13237.62 762.07 57320.72 88888.00 2006-04-25 15:55:24.425 115 13237.23 762.44 57321.08 88888.00 2006-04-25 15:55:25.425 115 13237.62 762.57 57321.82 88888.00 2006-04-25 15:55:26.425 115 13236.97 762.69 57320.72 88888.00 2006-04-25 15:55:27.425 115 13237.10 762.69 57320.84 88888.00 2006-04-25 15:55:28.425 115 13237.62 762.57 57320.84 88888.00 2006-04-25 15:55:29.425 115 13237.23 762.57 57320.72 88888.00 2006-04-25 15:55:30.425 115 13236.97 761.45 57321.08 88888.00 2006-04-25 15:55:31.425 115 13237.62 761.45 57320.72 88888.00 2006-04-25 15:55:32.425 115 13237.23 762.20 57320.47 88888.00 2006-04-25 15:55:33.425 115 13237.10 762.20 57320.23 88888.00 2006-04-25 15:55:34.425 115 13237.49 762.32 57320.72 88888.00 2006-04-25 15:55:35.425 115 13237.10 762.44 57320.35 88888.00 2006-04-25 15:55:36.425 115 13237.10 762.20 57320.96 88888.00 2006-04-25 15:55:37.425 115 13237.75 762.32 57320.84 88888.00 2006-04-25 15:55:38.425 115 13237.10 762.57 57320.84 88888.00 2006-04-25 15:55:39.425 115 13237.49 762.57 57320.72 88888.00 2006-04-25 15:55:40.425 115 13236.58 762.44 57320.11 88888.00 2006-04-25 15:55:41.425 115 13236.58 762.69 57320.84 88888.00 2006-04-25 15:55:42.425 115 13237.49 762.44 57320.23 88888.00 2006-04-25 15:55:43.425 115 13237.36 762.69 57321.21 88888.00 2006-04-25 15:55:44.425 115 13237.10 762.32 57320.47 88888.00 2006-04-25 15:55:45.425 115 13237.10 761.82 57320.23 88888.00 2006-04-25 15:55:46.425 115 13237.49 762.44 57320.23 88888.00 2006-04-25 15:55:47.425 115 13237.75 762.69 57320.59 88888.00 2006-04-25 15:55:48.425 115 13237.75 761.82 57321.57 88888.00 2006-04-25 15:55:49.425 115 13237.36 762.20 57320.47 88888.00 2006-04-25 15:55:50.425 115 13237.36 762.69 57320.72 88888.00 2006-04-25 15:55:51.425 115 13236.97 761.82 57320.59 88888.00 2006-04-25 15:55:52.425 115 13237.36 762.44 57321.08 88888.00 2006-04-25 15:55:53.425 115 13237.10 762.69 57320.96 88888.00 2006-04-25 15:55:54.425 115 13236.97 762.82 57321.21 88888.00 2006-04-25 15:55:55.425 115 13237.49 762.07 57321.82 88888.00 2006-04-25 15:55:56.425 115 13236.97 761.45 57321.70 88888.00 2006-04-25 15:55:57.425 115 13237.75 762.82 57320.72 88888.00 2006-04-25 15:55:58.425 115 13237.10 763.06 57320.84 88888.00 2006-04-25 15:55:59.425 115 13237.36 762.57 57320.47 88888.00 2006-04-25 15:56:00.425 115 13237.10 762.44 57320.84 88888.00 2006-04-25 15:56:01.425 115 13236.71 762.57 57320.47 88888.00 2006-04-25 15:56:02.425 115 13236.84 762.44 57321.45 88888.00 2006-04-25 15:56:03.425 115 13236.58 762.69 57321.08 88888.00 2006-04-25 15:56:04.425 115 13236.19 763.06 57320.84 88888.00 2006-04-25 15:56:05.425 115 13236.97 762.32 57320.84 88888.00 2006-04-25 15:56:06.425 115 13237.23 762.44 57320.84 88888.00 2006-04-25 15:56:07.425 115 13236.84 762.07 57321.21 88888.00 2006-04-25 15:56:08.425 115 13236.71 762.32 57321.08 88888.00 2006-04-25 15:56:09.425 115 13236.97 762.82 57321.21 88888.00 2006-04-25 15:56:10.425 115 13236.71 762.69 57320.84 88888.00 2006-04-25 15:56:11.425 115 13237.36 761.95 57321.21 88888.00 2006-04-25 15:56:12.425 115 13237.10 762.69 57321.08 88888.00 2006-04-25 15:56:13.425 115 13237.36 762.57 57321.21 88888.00 2006-04-25 15:56:14.425 115 13236.45 762.44 57320.72 88888.00 2006-04-25 15:56:15.425 115 13237.23 762.94 57320.96 88888.00 2006-04-25 15:56:16.425 115 13236.58 762.57 57320.23 88888.00 2006-04-25 15:56:17.425 115 13237.10 762.69 57321.21 88888.00 2006-04-25 15:56:18.425 115 13236.71 762.69 57320.72 88888.00 2006-04-25 15:56:19.425 115 13236.84 762.57 57321.08 88888.00 2006-04-25 15:56:20.425 115 13236.71 762.44 57320.59 88888.00 2006-04-25 15:56:21.425 115 13236.84 763.06 57320.96 88888.00 2006-04-25 15:56:22.425 115 13237.23 762.32 57321.33 88888.00 2006-04-25 15:56:23.425 115 13236.97 761.70 57320.96 88888.00 2006-04-25 15:56:24.425 115 13236.45 762.57 57321.08 88888.00 2006-04-25 15:56:25.425 115 13237.62 762.44 57320.59 88888.00 2006-04-25 15:56:26.425 115 13236.97 763.19 57320.84 88888.00 2006-04-25 15:56:27.425 115 13236.45 762.94 57320.47 88888.00 2006-04-25 15:56:28.425 115 13236.32 762.69 57320.23 88888.00 2006-04-25 15:56:29.425 115 13236.58 762.57 57320.59 88888.00 2006-04-25 15:56:30.425 115 13236.71 762.69 57320.96 88888.00 2006-04-25 15:56:31.425 115 13236.71 762.69 57321.08 88888.00 2006-04-25 15:56:32.425 115 13236.84 762.07 57319.86 88888.00 2006-04-25 15:56:33.425 115 13236.45 761.95 57320.84 88888.00 2006-04-25 15:56:34.425 115 13236.84 762.07 57321.21 88888.00 2006-04-25 15:56:35.425 115 13236.32 761.95 57320.59 88888.00 2006-04-25 15:56:36.425 115 13236.97 762.57 57320.84 88888.00 2006-04-25 15:56:37.425 115 13236.84 762.07 57320.35 88888.00 2006-04-25 15:56:38.425 115 13236.58 762.82 57321.08 88888.00 2006-04-25 15:56:39.425 115 13237.10 762.69 57320.59 88888.00 2006-04-25 15:56:40.425 115 13236.97 762.44 57320.84 88888.00 2006-04-25 15:56:41.425 115 13236.97 761.21 57321.21 88888.00 2006-04-25 15:56:42.425 115 13236.58 762.20 57320.72 88888.00 2006-04-25 15:56:43.425 115 13236.97 761.95 57320.23 88888.00 2006-04-25 15:56:44.425 115 13236.71 763.06 57320.59 88888.00 2006-04-25 15:56:45.425 115 13235.80 762.07 57321.08 88888.00 2006-04-25 15:56:46.425 115 13237.23 761.82 57320.84 88888.00 2006-04-25 15:56:47.425 115 13236.45 762.57 57320.72 88888.00 2006-04-25 15:56:48.424 115 13236.84 762.57 57321.94 88888.00 2006-04-25 15:56:49.424 115 13236.71 762.32 57320.72 88888.00 2006-04-25 15:56:50.424 115 13236.84 761.95 57320.84 88888.00 2006-04-25 15:56:51.424 115 13236.71 762.32 57321.57 88888.00 2006-04-25 15:56:52.424 115 13236.71 762.07 57320.72 88888.00 2006-04-25 15:56:53.424 115 13237.49 762.44 57320.35 88888.00 2006-04-25 15:56:54.424 115 13236.58 762.44 57321.08 88888.00 2006-04-25 15:56:55.424 115 13236.71 762.20 57321.21 88888.00 2006-04-25 15:56:56.424 115 13236.84 762.69 57321.08 88888.00 2006-04-25 15:56:57.424 115 13236.97 762.69 57320.47 88888.00 2006-04-25 15:56:58.424 115 13237.10 762.32 57321.21 88888.00 2006-04-25 15:56:59.424 115 13236.32 762.32 57320.96 88888.00 2006-04-25 15:57:00.424 115 13236.45 762.20 57320.96 88888.00 2006-04-25 15:57:01.424 115 13236.84 763.06 57320.96 88888.00 2006-04-25 15:57:02.424 115 13236.58 762.32 57320.59 88888.00 2006-04-25 15:57:03.424 115 13236.32 762.07 57320.84 88888.00 2006-04-25 15:57:04.424 115 13236.45 762.82 57320.72 88888.00 2006-04-25 15:57:05.424 115 13236.58 762.20 57320.84 88888.00 2006-04-25 15:57:06.424 115 13236.19 762.57 57320.59 88888.00 2006-04-25 15:57:07.424 115 13236.58 762.07 57320.59 88888.00 2006-04-25 15:57:08.424 115 13237.49 762.44 57320.59 88888.00 2006-04-25 15:57:09.424 115 13237.10 762.44 57321.21 88888.00 2006-04-25 15:57:10.424 115 13236.19 762.20 57320.84 88888.00 2006-04-25 15:57:11.424 115 13236.71 761.95 57320.59 88888.00 2006-04-25 15:57:12.424 115 13236.84 761.70 57320.47 88888.00 2006-04-25 15:57:13.424 115 13236.45 762.57 57320.84 88888.00 2006-04-25 15:57:14.424 115 13236.19 762.32 57321.45 88888.00 2006-04-25 15:57:15.424 115 13236.58 762.44 57320.35 88888.00 2006-04-25 15:57:16.424 115 13236.71 762.20 57319.74 88888.00 2006-04-25 15:57:17.424 115 13236.84 762.44 57320.59 88888.00 2006-04-25 15:57:18.424 115 13236.84 762.69 57320.47 88888.00 2006-04-25 15:57:19.424 115 13236.58 762.44 57320.35 88888.00 2006-04-25 15:57:20.424 115 13235.93 762.07 57320.35 88888.00 2006-04-25 15:57:21.424 115 13235.93 762.32 57320.35 88888.00 2006-04-25 15:57:22.424 115 13236.06 762.57 57320.72 88888.00 2006-04-25 15:57:23.424 115 13236.32 762.20 57320.35 88888.00 2006-04-25 15:57:24.424 115 13236.45 762.07 57320.72 88888.00 2006-04-25 15:57:25.424 115 13236.19 761.82 57321.33 88888.00 2006-04-25 15:57:26.424 115 13236.32 761.95 57320.47 88888.00 2006-04-25 15:57:27.424 115 13236.19 761.95 57321.08 88888.00 2006-04-25 15:57:28.424 115 13236.19 762.44 57320.96 88888.00 2006-04-25 15:57:29.424 115 13236.19 761.95 57320.96 88888.00 2006-04-25 15:57:30.424 115 13236.19 761.82 57320.84 88888.00 2006-04-25 15:57:31.424 115 13236.84 762.20 57320.96 88888.00 2006-04-25 15:57:32.424 115 13236.19 762.69 57320.84 88888.00 2006-04-25 15:57:33.424 115 13236.06 763.06 57320.59 88888.00 2006-04-25 15:57:34.424 115 13235.80 762.32 57321.21 88888.00 2006-04-25 15:57:35.424 115 13236.19 762.07 57321.08 88888.00 2006-04-25 15:57:36.424 115 13236.32 762.07 57320.96 88888.00 2006-04-25 15:57:37.424 115 13235.54 762.57 57320.96 88888.00 2006-04-25 15:57:38.424 115 13236.71 762.69 57320.72 88888.00 2006-04-25 15:57:39.424 115 13236.71 762.57 57321.21 88888.00 2006-04-25 15:57:40.424 115 13236.97 762.82 57321.21 88888.00 2006-04-25 15:57:41.424 115 13236.45 762.20 57321.57 88888.00 2006-04-25 15:57:42.424 115 13236.19 762.44 57320.84 88888.00 2006-04-25 15:57:43.424 115 13236.19 762.32 57320.84 88888.00 2006-04-25 15:57:44.424 115 13235.80 762.07 57320.96 88888.00 2006-04-25 15:57:45.424 115 13235.28 762.07 57321.08 88888.00 2006-04-25 15:57:46.424 115 13236.32 761.82 57321.33 88888.00 2006-04-25 15:57:47.424 115 13235.80 762.32 57321.33 88888.00 2006-04-25 15:57:48.424 115 13236.45 761.58 57320.72 88888.00 2006-04-25 15:57:49.424 115 13236.32 762.07 57320.72 88888.00 2006-04-25 15:57:50.424 115 13236.32 762.07 57320.96 88888.00 2006-04-25 15:57:51.424 115 13236.19 762.20 57320.47 88888.00 2006-04-25 15:57:52.424 115 13236.19 761.70 57320.47 88888.00 2006-04-25 15:57:53.424 115 13236.19 761.95 57320.59 88888.00 2006-04-25 15:57:54.424 115 13235.93 762.07 57321.08 88888.00 2006-04-25 15:57:55.424 115 13235.67 762.20 57320.11 88888.00 2006-04-25 15:57:56.424 115 13236.45 761.58 57320.35 88888.00 2006-04-25 15:57:57.424 115 13236.58 762.20 57320.72 88888.00 2006-04-25 15:57:58.424 115 13236.84 762.20 57320.72 88888.00 2006-04-25 15:57:59.424 115 13236.19 762.07 57320.59 88888.00 2006-04-25 15:58:00.424 115 13236.19 761.45 57320.72 88888.00 2006-04-25 15:58:01.424 115 13236.06 761.21 57320.84 88888.00 2006-04-25 15:58:02.424 115 13236.06 762.57 57321.08 88888.00 2006-04-25 15:58:03.424 115 13236.19 761.95 57320.35 88888.00 2006-04-25 15:58:04.424 115 13236.84 761.82 57320.72 88888.00 2006-04-25 15:58:05.424 115 13236.58 761.95 57321.08 88888.00 2006-04-25 15:58:06.424 115 13236.84 762.07 57320.72 88888.00 2006-04-25 15:58:07.424 115 13235.67 762.44 57320.84 88888.00 2006-04-25 15:58:08.424 115 13235.80 761.82 57321.21 88888.00 2006-04-25 15:58:09.424 115 13235.54 761.95 57321.21 88888.00 2006-04-25 15:58:10.424 115 13236.19 762.07 57320.96 88888.00 2006-04-25 15:58:11.424 115 13235.93 761.95 57321.21 88888.00 2006-04-25 15:58:12.424 115 13235.80 762.20 57320.96 88888.00 2006-04-25 15:58:13.424 115 13236.45 761.70 57320.84 88888.00 2006-04-25 15:58:14.424 115 13236.19 762.20 57320.59 88888.00 2006-04-25 15:58:15.424 115 13236.32 762.44 57321.08 88888.00 2006-04-25 15:58:16.424 115 13236.45 761.58 57320.59 88888.00 2006-04-25 15:58:17.424 115 13235.80 762.07 57319.74 88888.00 2006-04-25 15:58:18.424 115 13235.93 761.95 57320.96 88888.00 2006-04-25 15:58:19.424 115 13235.93 762.32 57320.59 88888.00 2006-04-25 15:58:20.424 115 13236.71 761.82 57320.72 88888.00 2006-04-25 15:58:21.424 115 13236.19 761.33 57321.21 88888.00 2006-04-25 15:58:22.424 115 13235.54 761.70 57320.23 88888.00 2006-04-25 15:58:23.424 115 13236.32 761.58 57320.72 88888.00 2006-04-25 15:58:24.424 115 13236.19 762.32 57320.47 88888.00 2006-04-25 15:58:25.424 115 13236.32 761.33 57320.47 88888.00 2006-04-25 15:58:26.424 115 13236.71 762.07 57320.96 88888.00 2006-04-25 15:58:27.424 115 13236.45 761.95 57320.84 88888.00 2006-04-25 15:58:28.424 115 13236.58 761.82 57321.08 88888.00 2006-04-25 15:58:29.424 115 13235.80 761.45 57320.84 88888.00 2006-04-25 15:58:30.424 115 13236.71 761.08 57321.21 88888.00 2006-04-25 15:58:31.424 115 13235.93 761.45 57320.84 88888.00 2006-04-25 15:58:32.424 115 13236.45 761.70 57320.84 88888.00 2006-04-25 15:58:33.424 115 13235.80 762.20 57320.47 88888.00 2006-04-25 15:58:34.424 115 13236.71 761.70 57321.21 88888.00 2006-04-25 15:58:35.424 115 13236.71 761.58 57320.96 88888.00 2006-04-25 15:58:36.424 115 13236.19 761.95 57320.72 88888.00 2006-04-25 15:58:37.424 115 13236.32 761.58 57321.08 88888.00 2006-04-25 15:58:38.424 115 13235.80 762.07 57321.21 88888.00 2006-04-25 15:58:39.424 115 13236.58 761.95 57321.33 88888.00 2006-04-25 15:58:40.424 115 13236.45 762.44 57320.35 88888.00 2006-04-25 15:58:41.424 115 13235.15 761.58 57320.35 88888.00 2006-04-25 15:58:42.424 115 13236.06 761.82 57320.96 88888.00 2006-04-25 15:58:43.424 115 13236.84 761.45 57321.21 88888.00 2006-04-25 15:58:44.424 115 13235.67 762.07 57320.47 88888.00 2006-04-25 15:58:45.424 115 13235.80 761.33 57321.08 88888.00 2006-04-25 15:58:46.424 115 13235.67 761.95 57320.23 88888.00 2006-04-25 15:58:47.424 115 13235.28 761.58 57320.72 88888.00 2006-04-25 15:58:48.424 115 13236.45 761.45 57320.59 88888.00 2006-04-25 15:58:49.424 115 13235.80 761.21 57321.45 88888.00 2006-04-25 15:58:50.424 115 13236.45 761.82 57320.59 88888.00 2006-04-25 15:58:51.424 115 13236.32 761.95 57320.35 88888.00 2006-04-25 15:58:52.424 115 13236.45 761.82 57320.47 88888.00 2006-04-25 15:58:53.424 115 13236.45 761.70 57320.59 88888.00 2006-04-25 15:58:54.424 115 13236.19 761.70 57320.72 88888.00 2006-04-25 15:58:55.424 115 13236.32 761.45 57320.72 88888.00 2006-04-25 15:58:56.424 115 13235.67 761.82 57320.59 88888.00 2006-04-25 15:58:57.424 115 13235.67 761.21 57320.84 88888.00 2006-04-25 15:58:58.424 115 13236.06 760.71 57321.33 88888.00 2006-04-25 15:58:59.424 115 13235.93 761.70 57320.59 88888.00 2006-04-25 15:59:00.424 115 13236.19 761.70 57320.59 88888.00 2006-04-25 15:59:01.424 115 13236.06 761.08 57320.47 88888.00 2006-04-25 15:59:02.424 115 13236.32 761.21 57321.21 88888.00 2006-04-25 15:59:03.424 115 13236.71 761.33 57320.72 88888.00 2006-04-25 15:59:04.424 115 13236.06 761.58 57320.59 88888.00 2006-04-25 15:59:05.424 115 13236.58 761.21 57321.08 88888.00 2006-04-25 15:59:06.424 115 13236.19 761.82 57320.96 88888.00 2006-04-25 15:59:07.424 115 13236.45 761.33 57320.72 88888.00 2006-04-25 15:59:08.424 115 13236.58 761.58 57321.08 88888.00 2006-04-25 15:59:09.424 115 13236.45 761.45 57320.47 88888.00 2006-04-25 15:59:10.424 115 13237.10 761.95 57321.08 88888.00 2006-04-25 15:59:11.424 115 13235.67 761.33 57320.84 88888.00 2006-04-25 15:59:12.424 115 13236.06 761.21 57321.45 88888.00 2006-04-25 15:59:13.424 115 13236.45 760.83 57320.72 88888.00 2006-04-25 15:59:14.424 115 13235.67 760.83 57320.47 88888.00 2006-04-25 15:59:15.424 115 13236.58 761.82 57320.47 88888.00 2006-04-25 15:59:16.424 115 13236.97 761.21 57320.96 88888.00 2006-04-25 15:59:17.424 115 13236.45 761.70 57320.72 88888.00 2006-04-25 15:59:18.424 115 13236.45 761.33 57320.84 88888.00 2006-04-25 15:59:19.424 115 13236.45 761.70 57320.23 88888.00 2006-04-25 15:59:20.424 115 13235.93 761.45 57320.84 88888.00 2006-04-25 15:59:21.424 115 13236.19 761.45 57321.08 88888.00 2006-04-25 15:59:22.424 115 13236.71 761.82 57320.35 88888.00 2006-04-25 15:59:23.424 115 13235.93 760.96 57320.84 88888.00 2006-04-25 15:59:24.424 115 13236.58 761.45 57320.11 88888.00 2006-04-25 15:59:25.424 115 13236.06 761.33 57320.84 88888.00 2006-04-25 15:59:26.424 115 13236.45 761.58 57320.47 88888.00 2006-04-25 15:59:27.424 115 13235.80 761.21 57320.47 88888.00 2006-04-25 15:59:28.424 115 13236.58 761.33 57320.47 88888.00 2006-04-25 15:59:29.424 115 13236.19 761.33 57321.08 88888.00 2006-04-25 15:59:30.424 115 13235.80 761.21 57320.96 88888.00 2006-04-25 15:59:31.424 115 13235.54 761.58 57320.84 88888.00 2006-04-25 15:59:32.424 115 13235.54 760.34 57320.72 88888.00 2006-04-25 15:59:33.424 115 13236.19 761.45 57320.35 88888.00 2006-04-25 15:59:34.424 115 13235.67 761.08 57321.08 88888.00 2006-04-25 15:59:35.424 115 13236.58 761.95 57321.33 88888.00 2006-04-25 15:59:36.424 115 13235.93 761.82 57320.72 88888.00 2006-04-25 15:59:37.424 115 13235.28 761.70 57320.59 88888.00 2006-04-25 15:59:38.424 115 13235.41 760.83 57320.59 88888.00 2006-04-25 15:59:39.424 115 13235.80 761.33 57320.59 88888.00 2006-04-25 15:59:40.424 115 13235.67 761.58 57320.59 88888.00 2006-04-25 15:59:41.424 115 13236.06 760.96 57320.59 88888.00 2006-04-25 15:59:42.424 115 13236.19 761.21 57320.84 88888.00 2006-04-25 15:59:43.424 115 13236.06 760.59 57320.47 88888.00 2006-04-25 15:59:44.424 115 13236.58 761.58 57321.08 88888.00 2006-04-25 15:59:45.424 115 13235.93 761.21 57320.59 88888.00 2006-04-25 15:59:46.424 115 13236.45 761.45 57320.96 88888.00 2006-04-25 15:59:47.424 115 13234.76 761.08 57320.84 88888.00 2006-04-25 15:59:48.424 115 13236.19 760.83 57320.84 88888.00 2006-04-25 15:59:49.424 115 13236.06 760.96 57321.08 88888.00 2006-04-25 15:59:50.424 115 13235.67 761.33 57320.84 88888.00 2006-04-25 15:59:51.424 115 13235.15 760.83 57320.84 88888.00 2006-04-25 15:59:52.424 115 13236.32 761.33 57320.96 88888.00 2006-04-25 15:59:53.424 115 13236.06 761.33 57320.59 88888.00 2006-04-25 15:59:54.424 115 13235.67 760.46 57320.96 88888.00 2006-04-25 15:59:55.424 115 13235.54 761.58 57320.96 88888.00 2006-04-25 16:00:00.424 115 13235.54 760.96 57320.72 88888.00 2006-04-25 16:00:01.424 115 13235.80 761.45 57321.82 88888.00 2006-04-25 16:00:02.424 115 13236.06 761.21 57320.11 88888.00 2006-04-25 16:00:03.424 115 13235.67 761.21 57321.33 88888.00 2006-04-25 16:00:04.424 115 13236.45 761.33 57320.35 88888.00 2006-04-25 16:00:05.424 115 13235.41 762.07 57320.96 88888.00 2006-04-25 16:00:06.424 115 13235.41 761.58 57320.72 88888.00 2006-04-25 16:00:07.424 115 13236.06 760.96 57321.21 88888.00 2006-04-25 16:00:08.424 115 13236.84 761.70 57320.23 88888.00 2006-04-25 16:00:09.424 115 13235.93 761.33 57321.70 88888.00 2006-04-25 16:00:10.424 115 13235.54 761.82 57320.72 88888.00 2006-04-25 16:00:11.424 115 13235.54 761.33 57321.08 88888.00 2006-04-25 16:00:12.424 115 13235.54 761.82 57320.84 88888.00 2006-04-25 16:00:13.424 115 13235.54 761.70 57321.33 88888.00 2006-04-25 16:00:14.424 115 13235.67 761.95 57320.59 88888.00 2006-04-25 16:00:15.424 115 13235.02 761.58 57321.21 88888.00 2006-04-25 16:00:16.424 115 13235.28 761.58 57320.96 88888.00 2006-04-25 16:00:17.424 115 13235.93 761.45 57320.84 88888.00 2006-04-25 16:00:18.424 115 13235.15 761.45 57321.33 88888.00 2006-04-25 16:00:19.424 115 13235.41 761.70 57320.84 88888.00 2006-04-25 16:00:20.424 115 13235.54 761.95 57321.21 88888.00 2006-04-25 16:00:21.424 115 13235.93 761.70 57320.72 88888.00 2006-04-25 16:00:22.424 115 13235.28 762.07 57320.59 88888.00 2006-04-25 16:00:23.424 115 13234.76 761.58 57321.08 88888.00 2006-04-25 16:00:24.424 115 13235.15 761.95 57320.96 88888.00 2006-04-25 16:00:25.424 115 13235.80 761.70 57320.35 88888.00 2006-04-25 16:00:26.424 115 13235.93 761.82 57320.59 88888.00 2006-04-25 16:00:27.424 115 13235.28 762.07 57321.08 88888.00 2006-04-25 16:00:28.424 115 13235.80 761.95 57321.21 88888.00 2006-04-25 16:00:29.424 115 13235.93 761.45 57320.35 88888.00 2006-04-25 16:00:30.424 115 13235.15 761.70 57321.08 88888.00 2006-04-25 16:00:31.424 115 13235.54 761.21 57320.84 88888.00 2006-04-25 16:00:32.424 115 13235.02 761.70 57321.45 88888.00 2006-04-25 16:00:33.424 115 13235.67 762.07 57321.21 88888.00 2006-04-25 16:00:34.424 115 13235.54 761.33 57320.96 88888.00 2006-04-25 16:00:35.424 115 13235.15 761.70 57320.96 88888.00 2006-04-25 16:00:36.424 115 13235.15 761.70 57320.59 88888.00 2006-04-25 16:00:37.424 115 13235.67 761.70 57321.21 88888.00 2006-04-25 16:00:38.424 115 13235.67 761.70 57320.96 88888.00 2006-04-25 16:00:39.424 115 13235.67 761.45 57320.72 88888.00 2006-04-25 16:00:40.424 115 13235.28 761.82 57321.08 88888.00 2006-04-25 16:00:41.424 115 13235.80 761.58 57321.57 88888.00 2006-04-25 16:00:42.424 115 13235.15 761.82 57320.72 88888.00 2006-04-25 16:00:43.424 115 13235.93 761.33 57321.45 88888.00 2006-04-25 16:00:44.424 115 13235.15 762.57 57320.84 88888.00 2006-04-25 16:00:45.424 115 13235.93 762.07 57321.08 88888.00 2006-04-25 16:00:46.424 115 13235.54 761.33 57321.33 88888.00 2006-04-25 16:00:47.424 115 13235.28 761.95 57320.96 88888.00 2006-04-25 16:00:48.424 115 13235.54 761.58 57320.11 88888.00 2006-04-25 16:00:49.424 115 13235.54 761.45 57320.23 88888.00 2006-04-25 16:00:50.424 115 13234.38 762.07 57320.96 88888.00 2006-04-25 16:00:51.424 115 13235.93 761.82 57320.96 88888.00 2006-04-25 16:00:52.424 115 13235.28 761.95 57321.08 88888.00 2006-04-25 16:00:53.424 115 13235.41 761.70 57320.23 88888.00 2006-04-25 16:00:54.424 115 13235.54 761.21 57320.96 88888.00 2006-04-25 16:00:55.424 115 13235.41 762.07 57321.45 88888.00 2006-04-25 16:00:56.424 115 13235.15 761.21 57321.21 88888.00 2006-04-25 16:00:57.424 115 13235.15 761.33 57321.57 88888.00 2006-04-25 16:00:58.424 115 13235.28 762.07 57320.59 88888.00 2006-04-25 16:00:59.424 115 13235.15 761.21 57320.59 88888.00 2006-04-25 16:01:00.424 115 13234.89 761.45 57321.21 88888.00 2006-04-25 16:01:01.424 115 13235.28 761.45 57320.35 88888.00 2006-04-25 16:01:02.424 115 13235.02 761.58 57320.72 88888.00 2006-04-25 16:01:03.424 115 13235.80 761.58 57320.72 88888.00 2006-04-25 16:01:04.424 115 13235.80 761.70 57320.35 88888.00 2006-04-25 16:01:05.424 115 13235.28 761.82 57321.57 88888.00 2006-04-25 16:01:06.424 115 13235.54 761.95 57320.59 88888.00 2006-04-25 16:01:07.424 115 13235.15 761.45 57320.96 88888.00 2006-04-25 16:01:08.424 115 13234.89 762.32 57319.62 88888.00 2006-04-25 16:01:09.424 115 13235.15 761.95 57320.23 88888.00 2006-04-25 16:01:10.424 115 13235.28 762.20 57320.47 88888.00 2006-04-25 16:01:11.424 115 13235.28 761.70 57320.72 88888.00 2006-04-25 16:01:12.424 115 13235.02 761.33 57320.96 88888.00 2006-04-25 16:01:13.424 115 13234.63 761.58 57320.84 88888.00 2006-04-25 16:01:14.424 115 13234.63 761.58 57321.08 88888.00 2006-04-25 16:01:15.424 115 13234.76 761.45 57320.59 88888.00 2006-04-25 16:01:16.424 115 13235.54 761.45 57320.47 88888.00 2006-04-25 16:01:17.424 115 13235.54 761.45 57321.08 88888.00 2006-04-25 16:01:18.424 115 13235.28 761.95 57320.72 88888.00 2006-04-25 16:01:19.424 115 13235.67 762.07 57320.11 88888.00 2006-04-25 16:01:20.424 115 13235.41 761.82 57320.35 88888.00 2006-04-25 16:01:21.424 115 13235.67 761.82 57320.59 88888.00 2006-04-25 16:01:22.424 115 13236.19 761.70 57320.84 88888.00 2006-04-25 16:01:23.424 115 13235.15 761.82 57320.84 88888.00 2006-04-25 16:01:24.424 115 13235.15 762.07 57320.47 88888.00 2006-04-25 16:01:25.424 115 13235.80 761.95 57321.08 88888.00 2006-04-25 16:01:26.424 115 13235.54 761.45 57320.59 88888.00 2006-04-25 16:01:27.424 115 13235.80 762.07 57320.23 88888.00 2006-04-25 16:01:28.424 115 13235.67 761.58 57320.35 88888.00 2006-04-25 16:01:29.424 115 13235.54 761.82 57320.59 88888.00 2006-04-25 16:01:30.424 115 13235.93 762.20 57320.59 88888.00 2006-04-25 16:01:31.424 115 13235.02 762.20 57320.96 88888.00 2006-04-25 16:01:32.424 115 13235.15 762.57 57321.45 88888.00 2006-04-25 16:01:33.424 115 13235.41 762.32 57320.84 88888.00 2006-04-25 16:01:34.424 115 13235.02 761.95 57320.59 88888.00 2006-04-25 16:01:35.424 115 13235.02 762.57 57320.47 88888.00 2006-04-25 16:01:36.424 115 13235.54 762.32 57320.47 88888.00 2006-04-25 16:01:37.424 115 13235.28 762.20 57320.47 88888.00 2006-04-25 16:01:38.424 115 13235.28 762.07 57320.47 88888.00 2006-04-25 16:01:39.424 115 13235.15 761.82 57320.35 88888.00 2006-04-25 16:01:40.424 115 13234.89 762.69 57320.96 88888.00 2006-04-25 16:01:41.424 115 13235.54 761.70 57320.72 88888.00 2006-04-25 16:01:42.424 115 13234.76 762.44 57320.47 88888.00 2006-04-25 16:01:43.424 115 13235.41 762.07 57320.35 88888.00 2006-04-25 16:01:44.424 115 13235.41 762.32 57320.59 88888.00 2006-04-25 16:01:45.424 115 13235.02 762.69 57320.23 88888.00 2006-04-25 16:01:46.424 115 13235.15 762.32 57320.47 88888.00 2006-04-25 16:01:47.424 115 13235.15 762.32 57320.23 88888.00 2006-04-25 16:01:48.424 115 13234.63 762.20 57320.72 88888.00 2006-04-25 16:01:49.424 115 13235.67 761.82 57320.72 88888.00 2006-04-25 16:01:50.424 115 13235.41 762.20 57319.98 88888.00 2006-04-25 16:01:51.424 115 13235.15 762.20 57320.47 88888.00 2006-04-25 16:01:52.424 115 13234.89 761.95 57320.23 88888.00 2006-04-25 16:01:53.424 115 13235.41 762.44 57320.59 88888.00 2006-04-25 16:01:54.424 115 13235.15 762.07 57321.33 88888.00 2006-04-25 16:01:55.424 115 13235.02 761.95 57320.23 88888.00 2006-04-25 16:01:56.424 115 13234.12 761.95 57320.47 88888.00 2006-04-25 16:01:57.424 115 13234.50 762.07 57320.72 88888.00 2006-04-25 16:01:58.424 115 13235.02 762.20 57320.59 88888.00 2006-04-25 16:01:59.424 115 13234.89 761.82 57319.74 88888.00 2006-04-25 16:02:00.424 115 13235.54 762.07 57320.72 88888.00 2006-04-25 16:02:01.424 115 13234.89 761.95 57320.59 88888.00 2006-04-25 16:02:02.424 115 13235.41 761.95 57320.47 88888.00 2006-04-25 16:02:03.424 115 13235.28 762.07 57320.47 88888.00 2006-04-25 16:02:04.424 115 13235.15 762.44 57320.11 88888.00 2006-04-25 16:02:05.424 115 13234.38 761.82 57320.35 88888.00 2006-04-25 16:02:06.424 115 13235.67 762.07 57320.72 88888.00 2006-04-25 16:02:07.424 115 13235.93 761.95 57320.59 88888.00 2006-04-25 16:02:08.424 115 13235.41 761.95 57320.84 88888.00 2006-04-25 16:02:09.424 115 13235.93 762.69 57320.35 88888.00 2006-04-25 16:02:10.424 115 13235.28 762.07 57320.72 88888.00 2006-04-25 16:02:11.424 115 13235.67 761.95 57320.47 88888.00 2006-04-25 16:02:12.424 115 13235.15 761.58 57320.23 88888.00 2006-04-25 16:02:13.424 115 13235.67 762.32 57320.47 88888.00 2006-04-25 16:02:14.424 115 13234.89 761.82 57320.59 88888.00 2006-04-25 16:02:15.424 115 13235.28 762.32 57320.84 88888.00 2006-04-25 16:02:16.424 115 13234.50 762.32 57320.72 88888.00 2006-04-25 16:02:17.424 115 13235.41 761.82 57320.35 88888.00 2006-04-25 16:02:18.424 115 13235.28 761.82 57320.96 88888.00 2006-04-25 16:02:19.424 115 13236.32 761.58 57320.59 88888.00 2006-04-25 16:02:20.424 115 13235.93 761.45 57320.59 88888.00 2006-04-25 16:02:21.424 115 13236.32 762.69 57320.59 88888.00 2006-04-25 16:02:22.424 115 13235.15 762.44 57321.21 88888.00 2006-04-25 16:02:23.424 115 13235.93 762.07 57320.35 88888.00 2006-04-25 16:02:24.424 115 13235.41 761.95 57320.72 88888.00 2006-04-25 16:02:25.424 115 13236.19 762.32 57320.59 88888.00 2006-04-25 16:02:26.424 115 13235.67 762.07 57319.98 88888.00 2006-04-25 16:02:27.424 115 13235.93 762.44 57320.47 88888.00 2006-04-25 16:02:28.424 115 13235.80 761.82 57320.59 88888.00 2006-04-25 16:02:29.424 115 13235.80 762.57 57320.47 88888.00 2006-04-25 16:02:30.424 115 13235.93 761.33 57320.23 88888.00 2006-04-25 16:02:31.424 115 13235.54 761.95 57320.59 88888.00 2006-04-25 16:02:32.424 115 13235.80 761.82 57320.23 88888.00 2006-04-25 16:02:33.424 115 13235.54 761.58 57320.84 88888.00 2006-04-25 16:02:34.424 115 13236.19 762.69 57320.72 88888.00 2006-04-25 16:02:35.424 115 13236.06 762.44 57320.84 88888.00 2006-04-25 16:02:36.424 115 13236.32 761.95 57321.45 88888.00 2006-04-25 16:02:37.424 115 13235.80 762.20 57320.35 88888.00 2006-04-25 16:02:38.424 115 13236.19 762.07 57320.72 88888.00 2006-04-25 16:02:39.424 115 13236.71 762.20 57320.23 88888.00 2006-04-25 16:02:40.424 115 13235.93 761.70 57320.59 88888.00 2006-04-25 16:02:41.424 115 13236.19 762.20 57320.59 88888.00 2006-04-25 16:02:42.424 115 13235.80 762.20 57320.96 88888.00 2006-04-25 16:02:43.424 115 13235.80 762.07 57320.84 88888.00 2006-04-25 16:02:44.424 115 13235.80 761.95 57320.84 88888.00 2006-04-25 16:02:45.424 115 13235.28 762.20 57320.23 88888.00 2006-04-25 16:02:46.424 115 13236.19 761.95 57320.72 88888.00 2006-04-25 16:02:47.424 115 13235.67 762.32 57320.59 88888.00 2006-04-25 16:02:48.424 115 13235.41 762.32 57320.84 88888.00 2006-04-25 16:02:49.424 115 13236.32 762.44 57320.35 88888.00 2006-04-25 16:02:50.424 115 13235.93 761.58 57320.84 88888.00 2006-04-25 16:02:51.424 115 13236.19 762.44 57320.35 88888.00 2006-04-25 16:02:52.424 115 13236.45 761.82 57320.47 88888.00 2006-04-25 16:02:53.424 115 13235.54 762.07 57320.72 88888.00 2006-04-25 16:02:54.424 115 13235.28 762.32 57320.35 88888.00 2006-04-25 16:02:55.424 115 13235.67 761.95 57320.72 88888.00 2006-04-25 16:02:56.424 115 13236.06 761.70 57321.21 88888.00 2006-04-25 16:02:57.424 115 13236.19 762.57 57320.23 88888.00 2006-04-25 16:02:58.424 115 13236.19 762.20 57320.35 88888.00 2006-04-25 16:02:59.424 115 13236.19 761.95 57320.11 88888.00 2006-04-25 16:03:00.424 115 13236.19 762.07 57321.45 88888.00 2006-04-25 16:03:01.424 115 13235.28 762.20 57321.21 88888.00 2006-04-25 16:03:02.424 115 13235.54 762.20 57320.96 88888.00 2006-04-25 16:03:03.424 115 13235.02 762.20 57321.21 88888.00 2006-04-25 16:03:04.424 115 13235.93 762.44 57321.33 88888.00 2006-04-25 16:03:05.424 115 13235.02 761.95 57320.84 88888.00 2006-04-25 16:03:06.424 115 13235.41 761.82 57320.35 88888.00 2006-04-25 16:03:07.424 115 13236.06 761.70 57319.98 88888.00 2006-04-25 16:03:08.424 115 13236.19 761.21 57320.96 88888.00 2006-04-25 16:03:09.424 115 13235.41 761.82 57319.98 88888.00 2006-04-25 16:03:10.424 115 13235.41 762.32 57320.72 88888.00 2006-04-25 16:03:11.424 115 13235.41 761.70 57321.21 88888.00 2006-04-25 16:03:12.424 115 13236.19 762.32 57320.96 88888.00 2006-04-25 16:03:13.424 115 13235.54 762.07 57321.08 88888.00 2006-04-25 16:03:14.424 115 13235.93 761.33 57320.35 88888.00 2006-04-25 16:03:15.424 115 13235.41 761.08 57320.11 88888.00 2006-04-25 16:03:16.424 115 13236.19 762.44 57320.59 88888.00 2006-04-25 16:03:17.424 115 13236.19 762.20 57320.84 88888.00 2006-04-25 16:03:18.424 115 13235.93 761.45 57321.57 88888.00 2006-04-25 16:03:19.424 115 13235.67 761.33 57320.23 88888.00 2006-04-25 16:03:20.424 115 13235.54 761.82 57320.72 88888.00 2006-04-25 16:03:21.424 115 13235.54 761.45 57320.59 88888.00 2006-04-25 16:03:22.424 115 13235.67 761.82 57321.45 88888.00 2006-04-25 16:03:23.424 115 13235.80 761.70 57320.59 88888.00 2006-04-25 16:03:24.424 115 13235.67 761.58 57320.84 88888.00 2006-04-25 16:03:25.424 115 13235.67 761.70 57320.72 88888.00 2006-04-25 16:03:26.424 115 13235.93 761.95 57320.72 88888.00 2006-04-25 16:03:27.424 115 13235.93 761.70 57320.96 88888.00 2006-04-25 16:03:28.424 115 13235.54 762.07 57320.96 88888.00 2006-04-25 16:03:29.424 115 13235.02 762.57 57320.47 88888.00 2006-04-25 16:03:30.424 115 13235.54 761.70 57321.21 88888.00 2006-04-25 16:03:31.424 115 13235.15 761.82 57320.72 88888.00 2006-04-25 16:03:32.424 115 13235.41 762.07 57320.84 88888.00 2006-04-25 16:03:33.424 115 13235.67 761.58 57321.33 88888.00 2006-04-25 16:03:34.424 115 13236.19 761.58 57320.84 88888.00 2006-04-25 16:03:35.424 115 13235.15 761.45 57320.96 88888.00 2006-04-25 16:03:36.424 115 13235.80 762.20 57320.59 88888.00 2006-04-25 16:03:37.424 115 13236.19 761.45 57320.47 88888.00 2006-04-25 16:03:38.424 115 13235.93 762.20 57320.96 88888.00 2006-04-25 16:03:39.424 115 13235.28 761.82 57320.35 88888.00 2006-04-25 16:03:40.424 115 13235.15 761.45 57320.59 88888.00 2006-04-25 16:03:41.424 115 13235.15 761.95 57320.84 88888.00 2006-04-25 16:03:42.424 115 13235.15 761.58 57320.47 88888.00 2006-04-25 16:03:43.424 115 13234.63 762.07 57320.96 88888.00 2006-04-25 16:03:44.424 115 13235.15 762.07 57320.96 88888.00 2006-04-25 16:03:45.424 115 13235.41 761.70 57321.08 88888.00 2006-04-25 16:03:46.424 115 13235.15 761.58 57320.35 88888.00 2006-04-25 16:03:47.424 115 13235.28 761.82 57320.47 88888.00 2006-04-25 16:03:48.424 115 13235.28 761.95 57321.70 88888.00 2006-04-25 16:03:49.424 115 13235.28 762.44 57321.08 88888.00 2006-04-25 16:03:50.424 115 13235.67 761.82 57321.08 88888.00 2006-04-25 16:03:51.424 115 13235.80 761.95 57320.47 88888.00 2006-04-25 16:03:52.424 115 13235.15 761.82 57320.96 88888.00 2006-04-25 16:03:53.424 115 13235.54 761.58 57320.59 88888.00 2006-04-25 16:03:54.424 115 13234.89 761.58 57320.47 88888.00 2006-04-25 16:03:55.424 115 13235.54 761.58 57320.35 88888.00 2006-04-25 16:03:56.424 115 13235.54 761.70 57320.47 88888.00 2006-04-25 16:03:57.424 115 13234.89 762.44 57320.47 88888.00 2006-04-25 16:03:58.424 115 13234.63 761.58 57320.72 88888.00 2006-04-25 16:03:59.424 115 13234.63 761.82 57321.33 88888.00 2006-04-25 16:04:00.424 115 13235.93 761.45 57320.59 88888.00 2006-04-25 16:04:01.424 115 13235.93 761.70 57321.08 88888.00 2006-04-25 16:04:02.424 115 13234.76 761.70 57320.59 88888.00 2006-04-25 16:04:03.424 115 13235.54 761.58 57320.35 88888.00 2006-04-25 16:04:04.424 115 13235.28 761.82 57321.08 88888.00 2006-04-25 16:04:05.424 115 13234.76 762.32 57320.72 88888.00 2006-04-25 16:04:06.424 115 13235.41 761.33 57320.35 88888.00 2006-04-25 16:04:07.424 115 13235.02 761.33 57320.84 88888.00 2006-04-25 16:04:08.424 115 13235.41 761.45 57320.47 88888.00 2006-04-25 16:04:09.424 115 13235.02 761.58 57320.84 88888.00 2006-04-25 16:04:10.424 115 13235.02 761.58 57320.59 88888.00 2006-04-25 16:04:11.424 115 13235.28 761.95 57320.96 88888.00 2006-04-25 16:04:12.424 115 13234.63 762.20 57320.96 88888.00 2006-04-25 16:04:13.424 115 13234.89 761.33 57320.23 88888.00 2006-04-25 16:04:14.424 115 13234.76 761.21 57320.72 88888.00 2006-04-25 16:04:15.424 115 13235.02 761.95 57321.08 88888.00 2006-04-25 16:04:16.424 115 13234.76 761.82 57321.21 88888.00 2006-04-25 16:04:17.424 115 13234.89 761.82 57320.72 88888.00 2006-04-25 16:04:18.424 115 13234.25 762.20 57320.72 88888.00 2006-04-25 16:04:19.424 115 13235.02 761.58 57320.59 88888.00 2006-04-25 16:04:20.424 115 13235.80 760.71 57320.72 88888.00 2006-04-25 16:04:21.424 115 13234.76 761.08 57320.35 88888.00 2006-04-25 16:04:22.424 115 13234.76 761.82 57320.35 88888.00 2006-04-25 16:04:23.424 115 13234.89 761.82 57320.59 88888.00 2006-04-25 16:04:24.424 115 13235.15 762.07 57320.47 88888.00 2006-04-25 16:04:25.424 115 13234.89 761.82 57320.11 88888.00 2006-04-25 16:04:26.424 115 13235.54 761.70 57319.74 88888.00 2006-04-25 16:04:27.424 115 13235.28 761.45 57320.47 88888.00 2006-04-25 16:04:28.424 115 13235.15 761.45 57320.72 88888.00 2006-04-25 16:04:29.424 115 13234.89 761.45 57321.08 88888.00 2006-04-25 16:04:30.424 115 13234.63 761.58 57320.72 88888.00 2006-04-25 16:04:31.424 115 13235.80 761.58 57320.84 88888.00 2006-04-25 16:04:32.424 115 13234.76 761.82 57320.72 88888.00 2006-04-25 16:04:33.424 115 13234.63 761.70 57320.35 88888.00 2006-04-25 16:04:34.424 115 13235.54 761.70 57320.72 88888.00 2006-04-25 16:04:35.424 115 13235.54 761.70 57320.72 88888.00 2006-04-25 16:04:36.424 115 13234.63 761.70 57320.72 88888.00 2006-04-25 16:04:37.424 115 13235.02 761.70 57320.35 88888.00 2006-04-25 16:04:38.424 115 13235.15 761.70 57320.23 88888.00 2006-04-25 16:04:39.424 115 13234.89 761.58 57319.98 88888.00 2006-04-25 16:04:40.424 115 13235.02 761.70 57320.96 88888.00 2006-04-25 16:04:41.424 115 13235.02 761.95 57320.84 88888.00 2006-04-25 16:04:42.424 115 13234.63 761.82 57320.23 88888.00 2006-04-25 16:04:43.424 115 13234.89 761.33 57320.72 88888.00 2006-04-25 16:04:44.424 115 13234.89 761.95 57320.11 88888.00 2006-04-25 16:04:45.424 115 13234.89 761.08 57320.59 88888.00 2006-04-25 16:04:46.424 115 13234.38 761.82 57320.72 88888.00 2006-04-25 16:04:47.424 115 13234.38 761.21 57320.23 88888.00 2006-04-25 16:04:48.424 115 13235.15 760.46 57320.35 88888.00 2006-04-25 16:04:49.424 115 13235.02 761.95 57320.35 88888.00 2006-04-25 16:04:50.424 115 13234.63 761.21 57320.35 88888.00 2006-04-25 16:04:51.424 115 13234.63 761.95 57320.35 88888.00 2006-04-25 16:04:52.424 115 13235.28 761.82 57320.23 88888.00 2006-04-25 16:04:53.424 115 13235.15 762.57 57320.72 88888.00 2006-04-25 16:04:54.424 115 13234.50 762.20 57321.21 88888.00 2006-04-25 16:04:55.424 115 13234.50 761.58 57320.11 88888.00 2006-04-25 16:04:56.424 115 13235.15 761.70 57320.23 88888.00 2006-04-25 16:04:57.424 115 13234.89 761.45 57319.98 88888.00 2006-04-25 16:04:58.424 115 13234.63 761.58 57319.86 88888.00 2006-04-25 16:04:59.424 115 13234.76 761.33 57319.86 88888.00 2006-04-25 16:05:00.424 115 13234.89 761.21 57319.86 88888.00 2006-04-25 16:05:01.424 115 13234.76 761.82 57320.11 88888.00 2006-04-25 16:05:02.424 115 13234.76 761.58 57320.23 88888.00 2006-04-25 16:05:03.424 115 13235.15 761.95 57320.11 88888.00 2006-04-25 16:05:04.424 115 13235.93 761.08 57320.47 88888.00 2006-04-25 16:05:05.424 115 13235.02 761.33 57320.59 88888.00 2006-04-25 16:05:06.424 115 13234.76 761.58 57320.23 88888.00 2006-04-25 16:05:07.424 115 13234.89 761.58 57320.23 88888.00 2006-04-25 16:05:08.424 115 13234.76 761.70 57320.84 88888.00 2006-04-25 16:05:09.424 115 13233.99 760.71 57320.35 88888.00 2006-04-25 16:05:10.424 115 13234.50 761.58 57319.86 88888.00 2006-04-25 16:05:11.424 115 13234.76 762.32 57320.35 88888.00 2006-04-25 16:05:12.424 115 13235.15 762.07 57320.23 88888.00 2006-04-25 16:05:13.424 115 13234.50 761.82 57320.59 88888.00 2006-04-25 16:05:14.424 115 13234.63 761.82 57320.72 88888.00 2006-04-25 16:05:15.424 115 13235.02 761.82 57320.84 88888.00 2006-04-25 16:05:16.424 115 13235.28 761.82 57320.35 88888.00 2006-04-25 16:05:17.424 115 13234.89 761.33 57319.74 88888.00 2006-04-25 16:05:18.424 115 13234.12 761.95 57319.98 88888.00 2006-04-25 16:05:19.424 115 13235.02 761.58 57320.23 88888.00 2006-04-25 16:05:20.424 115 13234.38 761.82 57320.72 88888.00 2006-04-25 16:05:21.424 115 13234.76 761.70 57320.72 88888.00 2006-04-25 16:05:22.424 115 13234.76 761.21 57319.98 88888.00 2006-04-25 16:05:23.424 115 13234.50 761.45 57320.59 88888.00 2006-04-25 16:05:24.424 115 13234.63 761.82 57320.11 88888.00 2006-04-25 16:05:25.424 115 13234.50 761.82 57319.98 88888.00 2006-04-25 16:05:26.424 115 13234.50 761.45 57320.96 88888.00 2006-04-25 16:05:27.424 115 13235.02 761.58 57320.47 88888.00 2006-04-25 16:05:28.424 115 13233.99 761.33 57319.98 88888.00 2006-04-25 16:05:29.424 115 13234.38 761.21 57320.96 88888.00 2006-04-25 16:05:30.424 115 13234.63 761.70 57320.72 88888.00 2006-04-25 16:05:31.424 115 13234.38 761.08 57320.35 88888.00 2006-04-25 16:05:32.424 115 13235.02 761.58 57320.96 88888.00 2006-04-25 16:05:33.424 115 13234.50 761.82 57320.47 88888.00 2006-04-25 16:05:34.424 115 13234.76 761.33 57319.86 88888.00 2006-04-25 16:05:35.424 115 13234.38 761.45 57321.08 88888.00 2006-04-25 16:05:36.424 115 13234.25 761.45 57320.35 88888.00 2006-04-25 16:05:37.424 115 13233.86 761.82 57320.47 88888.00 2006-04-25 16:05:38.424 115 13234.63 761.58 57320.59 88888.00 2006-04-25 16:05:39.424 115 13234.63 761.45 57320.11 88888.00 2006-04-25 16:05:40.424 115 13233.99 761.21 57320.23 88888.00 2006-04-25 16:05:41.424 115 13234.50 761.33 57320.84 88888.00 2006-04-25 16:05:42.424 115 13234.12 761.33 57320.23 88888.00 2006-04-25 16:05:43.424 115 13235.15 761.70 57320.11 88888.00 2006-04-25 16:05:44.424 115 13234.38 761.70 57320.11 88888.00 2006-04-25 16:05:45.424 115 13234.50 761.45 57320.11 88888.00 2006-04-25 16:05:46.424 115 13234.25 761.70 57320.96 88888.00 2006-04-25 16:05:47.424 115 13233.86 761.82 57320.11 88888.00 2006-04-25 16:05:48.424 115 13233.86 761.95 57320.11 88888.00 2006-04-25 16:05:49.424 115 13233.73 761.82 57320.72 88888.00 2006-04-25 16:05:50.424 115 13233.86 761.58 57320.35 88888.00 2006-04-25 16:05:51.424 115 13234.38 761.95 57320.47 88888.00 2006-04-25 16:05:52.424 115 13234.50 761.58 57320.47 88888.00 2006-04-25 16:05:53.424 115 13233.60 761.58 57320.84 88888.00 2006-04-25 16:05:54.424 115 13234.38 761.95 57321.21 88888.00 2006-04-25 16:05:55.424 115 13233.73 761.95 57320.59 88888.00 2006-04-25 16:05:56.424 115 13234.76 761.33 57320.47 88888.00 2006-04-25 16:05:57.424 115 13234.50 762.07 57320.47 88888.00 2006-04-25 16:05:58.424 115 13233.99 761.70 57320.35 88888.00 2006-04-25 16:05:59.424 115 13233.86 761.70 57319.98 88888.00 2006-04-25 16:06:00.424 115 13233.99 762.44 57320.23 88888.00 2006-04-25 16:06:01.424 115 13234.50 762.07 57320.59 88888.00 2006-04-25 16:06:02.424 115 13234.25 761.70 57320.59 88888.00 2006-04-25 16:06:03.424 115 13233.86 761.82 57320.84 88888.00 2006-04-25 16:06:04.424 115 13234.38 761.82 57320.11 88888.00 2006-04-25 16:06:05.424 115 13233.86 761.45 57319.98 88888.00 2006-04-25 16:06:06.424 115 13233.73 761.58 57320.84 88888.00 2006-04-25 16:06:07.424 115 13234.38 761.95 57320.35 88888.00 2006-04-25 16:06:08.424 115 13234.12 761.70 57320.35 88888.00 2006-04-25 16:06:09.424 115 13234.50 761.58 57320.23 88888.00 2006-04-25 16:06:10.424 115 13234.25 761.95 57320.11 88888.00 2006-04-25 16:06:11.424 115 13234.12 761.70 57320.35 88888.00 2006-04-25 16:06:12.424 115 13233.99 761.70 57320.11 88888.00 2006-04-25 16:06:13.424 115 13234.38 760.71 57320.59 88888.00 2006-04-25 16:06:14.424 115 13233.08 762.32 57319.74 88888.00 2006-04-25 16:06:15.424 115 13234.25 761.33 57319.98 88888.00 2006-04-25 16:06:16.424 115 13233.99 761.82 57319.86 88888.00 2006-04-25 16:06:17.424 115 13233.86 761.58 57319.74 88888.00 2006-04-25 16:06:18.424 115 13233.99 762.07 57320.11 88888.00 2006-04-25 16:06:19.424 115 13233.34 762.07 57320.11 88888.00 2006-04-25 16:06:20.424 115 13233.86 761.70 57320.35 88888.00 2006-04-25 16:06:21.424 115 13233.99 761.82 57320.23 88888.00 2006-04-25 16:06:22.424 115 13233.47 761.58 57320.47 88888.00 2006-04-25 16:06:23.424 115 13234.25 761.58 57319.98 88888.00 2006-04-25 16:06:24.424 115 13233.73 762.32 57320.59 88888.00 2006-04-25 16:06:25.424 115 13233.73 761.70 57320.11 88888.00 2006-04-25 16:06:26.424 115 13234.38 761.58 57319.74 88888.00 2006-04-25 16:06:27.424 115 13233.60 761.70 57320.23 88888.00 2006-04-25 16:06:28.424 115 13234.25 761.70 57320.35 88888.00 2006-04-25 16:06:29.424 115 13234.38 761.21 57320.72 88888.00 2006-04-25 16:06:30.424 115 13234.25 761.58 57319.74 88888.00 2006-04-25 16:06:31.424 115 13234.25 761.95 57320.23 88888.00 2006-04-25 16:06:32.424 115 13233.73 761.33 57319.98 88888.00 2006-04-25 16:06:33.424 115 13234.63 761.58 57320.35 88888.00 2006-04-25 16:06:34.424 115 13233.60 761.95 57320.59 88888.00 2006-04-25 16:06:35.424 115 13234.12 761.82 57320.23 88888.00 2006-04-25 16:06:36.424 115 13234.50 761.95 57319.86 88888.00 2006-04-25 16:06:37.424 115 13234.50 761.45 57320.35 88888.00 2006-04-25 16:06:38.424 115 13234.25 761.95 57320.35 88888.00 2006-04-25 16:06:39.424 115 13235.28 761.82 57319.74 88888.00 2006-04-25 16:06:40.424 115 13234.25 762.07 57320.47 88888.00 2006-04-25 16:06:41.424 115 13233.73 761.45 57320.11 88888.00 2006-04-25 16:06:42.424 115 13233.86 761.58 57319.86 88888.00 2006-04-25 16:06:43.424 115 13234.12 761.58 57319.74 88888.00 2006-04-25 16:06:44.424 115 13234.38 761.70 57319.37 88888.00 2006-04-25 16:06:45.424 115 13234.63 761.58 57321.08 88888.00 2006-04-25 16:06:46.424 115 13234.12 761.33 57319.98 88888.00 2006-04-25 16:06:47.424 115 13233.60 761.33 57320.59 88888.00 2006-04-25 16:06:48.424 115 13233.86 761.45 57320.47 88888.00 2006-04-25 16:06:49.424 115 13233.86 761.58 57319.98 88888.00 2006-04-25 16:06:50.424 115 13234.63 761.82 57319.50 88888.00 2006-04-25 16:06:51.424 115 13233.73 762.20 57320.23 88888.00 2006-04-25 16:06:52.424 115 13234.38 761.70 57320.35 88888.00 2006-04-25 16:06:53.424 115 13233.73 761.70 57319.98 88888.00 2006-04-25 16:06:54.424 115 13233.86 761.33 57319.50 88888.00 2006-04-25 16:06:55.424 115 13234.50 762.07 57319.98 88888.00 2006-04-25 16:06:56.424 115 13233.60 761.82 57319.86 88888.00 2006-04-25 16:06:57.424 115 13233.73 761.33 57319.74 88888.00 2006-04-25 16:06:58.424 115 13234.38 761.45 57319.74 88888.00 2006-04-25 16:06:59.424 115 13233.86 761.58 57320.47 88888.00 2006-04-25 16:07:00.424 115 13233.47 761.08 57320.11 88888.00 2006-04-25 16:07:01.424 115 13234.12 761.82 57319.74 88888.00 2006-04-25 16:07:02.424 115 13233.73 761.58 57319.50 88888.00 2006-04-25 16:07:03.424 115 13233.86 761.45 57320.11 88888.00 2006-04-25 16:07:04.424 115 13234.12 761.33 57320.11 88888.00 2006-04-25 16:07:05.424 115 13233.86 762.07 57319.62 88888.00 2006-04-25 16:07:06.424 115 13233.60 761.45 57319.74 88888.00 2006-04-25 16:07:07.424 115 13233.47 761.70 57319.37 88888.00 2006-04-25 16:07:08.424 115 13233.60 761.33 57320.11 88888.00 2006-04-25 16:07:09.424 115 13234.38 762.07 57319.74 88888.00 2006-04-25 16:07:10.424 115 13233.47 762.07 57320.23 88888.00 2006-04-25 16:07:11.424 115 13234.12 761.70 57320.11 88888.00 2006-04-25 16:07:12.424 115 13233.60 761.45 57319.74 88888.00 2006-04-25 16:07:13.424 115 13233.73 761.70 57320.35 88888.00 2006-04-25 16:07:14.424 115 13233.47 762.07 57320.23 88888.00 2006-04-25 16:07:15.424 115 13234.25 761.82 57319.74 88888.00 2006-04-25 16:07:16.424 115 13233.86 761.95 57320.59 88888.00 2006-04-25 16:07:17.424 115 13234.63 761.95 57320.47 88888.00 2006-04-25 16:07:18.424 115 13234.12 761.95 57320.47 88888.00 2006-04-25 16:07:19.424 115 13233.73 761.58 57319.50 88888.00 2006-04-25 16:07:20.424 115 13233.99 761.58 57319.98 88888.00 2006-04-25 16:07:21.424 115 13234.25 761.95 57319.25 88888.00 2006-04-25 16:07:22.424 115 13233.73 761.58 57320.23 88888.00 2006-04-25 16:07:23.424 115 13233.73 761.70 57319.98 88888.00 2006-04-25 16:07:24.424 115 13233.99 761.45 57319.98 88888.00 2006-04-25 16:07:25.424 115 13233.21 762.32 57320.72 88888.00 2006-04-25 16:07:26.424 115 13233.60 762.07 57319.86 88888.00 2006-04-25 16:07:27.424 115 13233.47 762.20 57320.35 88888.00 2006-04-25 16:07:28.424 115 13234.12 762.07 57320.11 88888.00 2006-04-25 16:07:29.424 115 13233.86 761.82 57319.74 88888.00 2006-04-25 16:07:30.424 115 13233.47 761.70 57320.23 88888.00 2006-04-25 16:07:31.424 115 13233.21 761.45 57319.86 88888.00 2006-04-25 16:07:32.424 115 13234.12 762.44 57319.98 88888.00 2006-04-25 16:07:33.424 115 13233.73 761.45 57319.86 88888.00 2006-04-25 16:07:34.424 115 13233.73 762.32 57319.50 88888.00 2006-04-25 16:07:35.424 115 13233.34 761.95 57319.13 88888.00 2006-04-25 16:07:36.424 115 13233.47 761.45 57319.25 88888.00 2006-04-25 16:07:37.424 115 13234.12 761.70 57319.50 88888.00 2006-04-25 16:07:38.424 115 13233.60 762.07 57319.86 88888.00 2006-04-25 16:07:39.424 115 13233.47 762.07 57320.11 88888.00 2006-04-25 16:07:40.424 115 13233.47 762.32 57319.86 88888.00 2006-04-25 16:07:41.424 115 13233.08 762.32 57319.86 88888.00 2006-04-25 16:07:42.424 115 13233.47 761.95 57320.11 88888.00 2006-04-25 16:07:43.424 115 13233.47 761.95 57320.11 88888.00 2006-04-25 16:07:44.424 115 13233.21 761.70 57321.08 88888.00 2006-04-25 16:07:45.424 115 13233.08 761.58 57320.11 88888.00 2006-04-25 16:07:46.424 115 13233.34 761.70 57320.35 88888.00 2006-04-25 16:07:47.424 115 13233.21 762.07 57319.62 88888.00 2006-04-25 16:07:48.424 115 13233.34 761.82 57319.74 88888.00 2006-04-25 16:07:49.424 115 13232.69 762.07 57319.98 88888.00 2006-04-25 16:07:50.424 115 13233.60 762.07 57319.62 88888.00 2006-04-25 16:07:51.424 115 13233.08 761.58 57319.62 88888.00 2006-04-25 16:07:52.424 115 13233.21 761.82 57319.86 88888.00 2006-04-25 16:07:53.424 115 13232.95 761.45 57319.98 88888.00 2006-04-25 16:07:54.424 115 13233.47 761.70 57319.86 88888.00 2006-04-25 16:07:55.424 115 13233.86 761.95 57320.11 88888.00 2006-04-25 16:07:56.424 115 13233.08 761.45 57318.76 88888.00 2006-04-25 16:07:57.424 115 13233.86 762.44 57319.86 88888.00 2006-04-25 16:07:58.424 115 13233.60 761.58 57319.62 88888.00 2006-04-25 16:07:59.424 115 13233.60 761.82 57319.37 88888.00 2006-04-25 16:08:00.424 115 13233.34 761.58 57319.98 88888.00 2006-04-25 16:08:01.424 115 13233.73 761.82 57318.76 88888.00 2006-04-25 16:08:02.424 115 13233.34 762.57 57319.74 88888.00 2006-04-25 16:08:03.424 115 13232.82 761.70 57319.98 88888.00 2006-04-25 16:08:04.424 115 13233.73 761.33 57319.37 88888.00 2006-04-25 16:08:05.424 115 13233.60 761.21 57319.86 88888.00 2006-04-25 16:08:06.424 115 13233.47 761.70 57319.62 88888.00 2006-04-25 16:08:07.424 115 13233.34 761.58 57319.50 88888.00 2006-04-25 16:08:08.424 115 13233.34 761.82 57320.35 88888.00 2006-04-25 16:08:09.424 115 13233.21 761.58 57320.35 88888.00 2006-04-25 16:08:10.424 115 13233.73 761.33 57320.59 88888.00 2006-04-25 16:08:11.424 115 13233.73 761.58 57320.23 88888.00 2006-04-25 16:08:12.424 115 13232.95 761.95 57319.62 88888.00 2006-04-25 16:08:13.424 115 13233.73 761.08 57320.11 88888.00 2006-04-25 16:08:14.424 115 13233.34 761.82 57319.62 88888.00 2006-04-25 16:08:15.424 115 13233.21 762.20 57319.62 88888.00 2006-04-25 16:08:16.424 115 13233.47 761.82 57319.50 88888.00 2006-04-25 16:08:17.424 115 13233.73 761.70 57319.98 88888.00 2006-04-25 16:08:18.424 115 13233.21 761.58 57320.23 88888.00 2006-04-25 16:08:19.424 115 13232.95 761.70 57320.11 88888.00 2006-04-25 16:08:20.424 115 13233.34 761.70 57319.50 88888.00 2006-04-25 16:08:21.424 115 13233.08 761.70 57320.47 88888.00 2006-04-25 16:08:22.424 115 13232.82 761.82 57319.25 88888.00 2006-04-25 16:08:23.424 115 13233.60 761.70 57319.62 88888.00 2006-04-25 16:08:24.424 115 13233.08 761.82 57319.62 88888.00 2006-04-25 16:08:25.424 115 13232.82 761.45 57319.13 88888.00 2006-04-25 16:08:26.424 115 13233.86 760.96 57319.62 88888.00 2006-04-25 16:08:27.424 115 13233.60 761.95 57319.74 88888.00 2006-04-25 16:08:28.424 115 13232.69 762.20 57319.62 88888.00 2006-04-25 16:08:29.424 115 13233.34 761.58 57320.35 88888.00 2006-04-25 16:08:30.424 115 13233.21 761.95 57319.98 88888.00 2006-04-25 16:08:31.424 115 13233.21 762.20 57320.11 88888.00 2006-04-25 16:08:32.424 115 13232.82 761.95 57319.62 88888.00 2006-04-25 16:08:33.424 115 13232.95 762.44 57319.74 88888.00 2006-04-25 16:08:34.424 115 13233.47 761.95 57319.74 88888.00 2006-04-25 16:08:35.424 115 13233.47 761.82 57319.98 88888.00 2006-04-25 16:08:36.424 115 13234.12 762.07 57319.98 88888.00 2006-04-25 16:08:37.424 115 13233.08 761.82 57320.35 88888.00 2006-04-25 16:08:38.424 115 13233.99 762.44 57320.35 88888.00 2006-04-25 16:08:39.424 115 13232.95 762.32 57319.98 88888.00 2006-04-25 16:08:40.424 115 13233.34 761.95 57319.74 88888.00 2006-04-25 16:08:41.424 115 13232.95 761.82 57320.23 88888.00 2006-04-25 16:08:42.424 115 13233.73 762.57 57320.11 88888.00 2006-04-25 16:08:43.424 115 13233.86 762.07 57320.35 88888.00 2006-04-25 16:08:44.424 115 13233.60 761.95 57319.74 88888.00 2006-04-25 16:08:45.424 115 13233.08 761.58 57319.86 88888.00 2006-04-25 16:08:46.424 115 13233.47 761.95 57320.11 88888.00 2006-04-25 16:08:47.424 115 13233.47 761.70 57319.74 88888.00 2006-04-25 16:08:48.424 115 13233.73 762.82 57319.50 88888.00 2006-04-25 16:08:49.424 115 13234.12 762.07 57319.62 88888.00 2006-04-25 16:08:50.424 115 13233.34 762.57 57319.62 88888.00 2006-04-25 16:08:51.424 115 13233.86 762.07 57319.98 88888.00 2006-04-25 16:08:52.424 115 13233.47 761.70 57319.86 88888.00 2006-04-25 16:08:53.424 115 13233.60 762.44 57319.98 88888.00 2006-04-25 16:08:54.424 115 13233.60 761.70 57320.11 88888.00 2006-04-25 16:08:55.424 115 13233.34 762.20 57320.23 88888.00 2006-04-25 16:08:56.423 115 13233.08 762.44 57320.23 88888.00 2006-04-25 16:08:57.423 115 13234.12 762.32 57319.86 88888.00 2006-04-25 16:08:58.423 115 13233.21 762.82 57319.86 88888.00 2006-04-25 16:08:59.423 115 13233.60 762.07 57319.62 88888.00 2006-04-25 16:09:00.423 115 13234.38 762.32 57320.23 88888.00 2006-04-25 16:09:01.423 115 13233.47 762.57 57319.62 88888.00 2006-04-25 16:09:02.423 115 13233.60 762.20 57319.50 88888.00 2006-04-25 16:09:03.423 115 13233.47 762.32 57320.23 88888.00 2006-04-25 16:09:04.423 115 13233.99 762.44 57320.35 88888.00 2006-04-25 16:09:05.423 115 13233.99 762.20 57320.23 88888.00 2006-04-25 16:09:06.423 115 13233.21 761.95 57320.11 88888.00 2006-04-25 16:09:07.423 115 13233.60 762.20 57319.74 88888.00 2006-04-25 16:09:08.423 115 13233.21 762.44 57320.23 88888.00 2006-04-25 16:09:09.423 115 13233.99 761.95 57319.50 88888.00 2006-04-25 16:09:10.423 115 13233.34 762.20 57319.98 88888.00 2006-04-25 16:09:11.423 115 13233.47 762.20 57319.86 88888.00 2006-04-25 16:09:12.423 115 13233.08 763.31 57319.50 88888.00 2006-04-25 16:09:13.423 115 13232.82 762.44 57319.98 88888.00 2006-04-25 16:09:14.423 115 13233.73 762.69 57319.62 88888.00 2006-04-25 16:09:15.423 115 13233.34 761.82 57319.37 88888.00 2006-04-25 16:09:16.423 115 13233.86 762.44 57320.35 88888.00 2006-04-25 16:09:17.423 115 13233.86 762.20 57319.98 88888.00 2006-04-25 16:09:18.423 115 13233.73 761.70 57319.13 88888.00 2006-04-25 16:09:19.423 115 13234.12 762.32 57320.47 88888.00 2006-04-25 16:09:20.423 115 13233.86 761.95 57319.86 88888.00 2006-04-25 16:09:21.423 115 13233.86 762.32 57320.11 88888.00 2006-04-25 16:09:22.423 115 13233.86 761.70 57320.11 88888.00 2006-04-25 16:09:23.423 115 13233.34 762.57 57319.86 88888.00 2006-04-25 16:09:24.423 115 13234.50 761.95 57320.11 88888.00 2006-04-25 16:09:25.423 115 13233.34 762.44 57319.74 88888.00 2006-04-25 16:09:26.423 115 13234.38 762.32 57319.86 88888.00 2006-04-25 16:09:27.423 115 13233.47 762.32 57319.62 88888.00 2006-04-25 16:09:28.423 115 13234.12 762.57 57320.11 88888.00 2006-04-25 16:09:29.423 115 13233.47 762.44 57320.11 88888.00 2006-04-25 16:09:30.423 115 13233.21 761.95 57319.86 88888.00 2006-04-25 16:09:31.423 115 13233.34 762.32 57320.11 88888.00 2006-04-25 16:09:32.423 115 13233.99 762.44 57319.98 88888.00 2006-04-25 16:09:33.423 115 13233.73 762.32 57320.23 88888.00 2006-04-25 16:09:34.423 115 13233.99 762.32 57320.23 88888.00 2006-04-25 16:09:35.423 115 13234.25 762.57 57319.98 88888.00 2006-04-25 16:09:36.423 115 13233.73 762.94 57319.50 88888.00 2006-04-25 16:09:37.423 115 13233.34 761.95 57319.74 88888.00 2006-04-25 16:09:38.423 115 13233.73 762.69 57319.98 88888.00 2006-04-25 16:09:39.423 115 13233.21 762.32 57319.86 88888.00 2006-04-25 16:09:40.423 115 13233.73 762.69 57319.74 88888.00 2006-04-25 16:09:41.423 115 13234.38 762.44 57319.86 88888.00 2006-04-25 16:09:42.423 115 13233.73 762.44 57320.35 88888.00 2006-04-25 16:09:43.423 115 13234.38 763.19 57319.98 88888.00 2006-04-25 16:09:44.423 115 13233.08 762.57 57319.74 88888.00 2006-04-25 16:09:45.423 115 13234.12 762.82 57319.62 88888.00 2006-04-25 16:09:46.423 115 13234.25 763.31 57319.86 88888.00 2006-04-25 16:09:47.423 115 13233.60 762.44 57319.86 88888.00 2006-04-25 16:09:48.423 115 13234.12 762.57 57320.23 88888.00 2006-04-25 16:09:49.423 115 13234.50 763.06 57319.98 88888.00 2006-04-25 16:09:50.423 115 13234.38 762.44 57319.86 88888.00 2006-04-25 16:09:51.423 115 13233.99 762.69 57320.23 88888.00 2006-04-25 16:09:52.423 115 13233.47 762.44 57319.86 88888.00 2006-04-25 16:09:53.423 115 13233.73 762.07 57320.11 88888.00 2006-04-25 16:09:54.423 115 13234.12 762.69 57319.25 88888.00 2006-04-25 16:09:55.423 115 13233.86 762.69 57319.98 88888.00 2006-04-25 16:09:56.423 115 13234.50 762.69 57319.74 88888.00 2006-04-25 16:09:57.423 115 13233.99 762.32 57319.74 88888.00 2006-04-25 16:09:58.423 115 13234.50 762.69 57319.86 88888.00 2006-04-25 16:09:59.423 115 13234.38 762.32 57319.50 88888.00 2006-04-25 16:10:00.423 115 13234.12 762.44 57319.98 88888.00 2006-04-25 16:10:01.423 115 13233.47 762.07 57319.98 88888.00 2006-04-25 16:10:02.423 115 13233.73 762.57 57319.86 88888.00 2006-04-25 16:10:03.423 115 13233.73 762.20 57319.37 88888.00 2006-04-25 16:10:04.423 115 13233.99 763.31 57319.62 88888.00 2006-04-25 16:10:05.423 115 13234.38 762.57 57319.50 88888.00 2006-04-25 16:10:06.423 115 13233.99 762.82 57319.37 88888.00 2006-04-25 16:10:07.423 115 13234.12 762.44 57319.13 88888.00 2006-04-25 16:10:08.423 115 13234.50 761.95 57320.47 88888.00 2006-04-25 16:10:09.423 115 13234.12 762.32 57320.23 88888.00 2006-04-25 16:10:10.423 115 13233.60 762.20 57319.74 88888.00 2006-04-25 16:10:11.423 115 13233.99 762.32 57320.11 88888.00 2006-04-25 16:10:12.423 115 13233.47 762.20 57319.86 88888.00 2006-04-25 16:10:13.423 115 13233.73 762.32 57320.59 88888.00 2006-04-25 16:10:14.423 115 13234.12 762.20 57319.50 88888.00 2006-04-25 16:10:15.423 115 13234.25 762.44 57319.74 88888.00 2006-04-25 16:10:16.423 115 13233.60 761.95 57319.50 88888.00 2006-04-25 16:10:17.423 115 13234.25 763.06 57319.37 88888.00 2006-04-25 16:10:18.423 115 13233.47 761.82 57319.62 88888.00 2006-04-25 16:10:19.423 115 13234.63 762.32 57319.86 88888.00 2006-04-25 16:10:20.423 115 13234.25 762.20 57319.86 88888.00 2006-04-25 16:10:21.423 115 13234.38 762.44 57319.50 88888.00 2006-04-25 16:10:22.423 115 13234.25 762.20 57319.37 88888.00 2006-04-25 16:10:23.423 115 13234.50 762.07 57319.50 88888.00 2006-04-25 16:10:24.423 115 13234.38 762.07 57319.62 88888.00 2006-04-25 16:10:25.423 115 13234.89 762.94 57318.88 88888.00 2006-04-25 16:10:26.423 115 13234.76 762.32 57319.74 88888.00 2006-04-25 16:10:27.423 115 13234.76 762.07 57320.11 88888.00 2006-04-25 16:10:28.423 115 13234.89 762.44 57320.35 88888.00 2006-04-25 16:10:29.423 115 13234.76 762.44 57320.11 88888.00 2006-04-25 16:10:30.423 115 13234.38 762.94 57319.86 88888.00 2006-04-25 16:10:31.423 115 13234.63 763.06 57320.11 88888.00 2006-04-25 16:10:32.423 115 13234.76 762.94 57319.74 88888.00 2006-04-25 16:10:33.423 115 13234.38 763.06 57320.23 88888.00 2006-04-25 16:10:34.423 115 13234.76 762.82 57320.23 88888.00 2006-04-25 16:10:35.423 115 13235.15 762.82 57320.11 88888.00 2006-04-25 16:10:36.423 115 13234.89 762.69 57320.11 88888.00 2006-04-25 16:10:37.423 115 13235.15 762.69 57319.62 88888.00 2006-04-25 16:10:38.423 115 13235.02 763.19 57320.23 88888.00 2006-04-25 16:10:39.423 115 13234.63 762.32 57320.11 88888.00 2006-04-25 16:10:40.423 115 13234.89 762.69 57320.59 88888.00 2006-04-25 16:10:41.423 115 13234.50 762.57 57319.86 88888.00 2006-04-25 16:10:42.423 115 13234.76 762.94 57320.96 88888.00 2006-04-25 16:10:43.423 115 13234.89 762.94 57320.11 88888.00 2006-04-25 16:10:44.423 115 13234.12 763.31 57320.11 88888.00 2006-04-25 16:10:45.423 115 13235.02 761.95 57320.47 88888.00 2006-04-25 16:10:46.423 115 13234.25 763.56 57320.35 88888.00 2006-04-25 16:10:47.423 115 13234.50 763.56 57319.98 88888.00 2006-04-25 16:10:48.423 115 13235.02 763.06 57319.74 88888.00 2006-04-25 16:10:49.423 115 13234.63 762.44 57320.72 88888.00 2006-04-25 16:10:50.423 115 13234.76 762.44 57320.11 88888.00 2006-04-25 16:10:51.423 115 13234.89 763.31 57319.98 88888.00 2006-04-25 16:10:52.423 115 13234.89 762.20 57320.35 88888.00 2006-04-25 16:10:53.423 115 13234.76 762.20 57320.23 88888.00 2006-04-25 16:10:54.423 115 13235.02 762.44 57320.11 88888.00 2006-04-25 16:10:55.423 115 13234.89 762.57 57319.74 88888.00 2006-04-25 16:10:56.423 115 13234.50 762.32 57320.47 88888.00 2006-04-25 16:10:57.423 115 13234.89 762.44 57320.47 88888.00 2006-04-25 16:10:58.423 115 13234.63 762.32 57320.84 88888.00 2006-04-25 16:10:59.423 115 13234.38 762.69 57320.96 88888.00 2006-04-25 16:11:00.423 115 13235.02 762.20 57320.72 88888.00 2006-04-25 16:11:01.423 115 13234.89 762.57 57319.50 88888.00 2006-04-25 16:11:02.423 115 13234.63 762.94 57320.72 88888.00 2006-04-25 16:11:03.423 115 13234.63 761.58 57320.72 88888.00 2006-04-25 16:11:04.423 115 13234.63 762.32 57320.72 88888.00 2006-04-25 16:11:05.423 115 13233.99 762.57 57320.72 88888.00 2006-04-25 16:11:06.423 115 13234.50 762.69 57321.08 88888.00 2006-04-25 16:11:07.423 115 13234.38 762.07 57321.08 88888.00 2006-04-25 16:11:08.423 115 13234.76 762.20 57320.84 88888.00 2006-04-25 16:11:09.423 115 13234.25 762.69 57319.86 88888.00 2006-04-25 16:11:10.423 115 13234.38 762.32 57320.35 88888.00 2006-04-25 16:11:11.423 115 13234.63 763.31 57320.59 88888.00 2006-04-25 16:11:12.423 115 13234.12 762.32 57320.23 88888.00 2006-04-25 16:11:13.423 115 13233.99 762.32 57320.35 88888.00 2006-04-25 16:11:14.423 115 13234.25 762.82 57320.11 88888.00 2006-04-25 16:11:15.423 115 13234.50 762.32 57320.47 88888.00 2006-04-25 16:11:16.423 115 13235.28 762.94 57320.35 88888.00 2006-04-25 16:11:17.423 115 13235.02 762.69 57319.74 88888.00 2006-04-25 16:11:18.423 115 13235.15 762.82 57320.47 88888.00 2006-04-25 16:11:19.423 115 13235.15 762.32 57320.59 88888.00 2006-04-25 16:11:20.423 115 13235.02 762.57 57320.59 88888.00 2006-04-25 16:11:21.423 115 13235.41 762.82 57320.47 88888.00 2006-04-25 16:11:22.423 115 13235.41 762.07 57320.84 88888.00 2006-04-25 16:11:23.423 115 13234.89 762.57 57320.47 88888.00 2006-04-25 16:11:24.423 115 13234.76 762.94 57320.35 88888.00 2006-04-25 16:11:25.423 115 13235.28 762.32 57319.98 88888.00 2006-04-25 16:11:26.423 115 13235.54 761.95 57320.96 88888.00 2006-04-25 16:11:27.423 115 13235.54 763.06 57320.59 88888.00 2006-04-25 16:11:28.423 115 13233.99 761.95 57320.11 88888.00 2006-04-25 16:11:29.423 115 13235.67 762.32 57319.98 88888.00 2006-04-25 16:11:30.423 115 13235.15 762.82 57320.35 88888.00 2006-04-25 16:11:31.423 115 13235.02 761.82 57320.35 88888.00 2006-04-25 16:11:32.423 115 13234.89 762.82 57320.84 88888.00 2006-04-25 16:11:33.423 115 13234.76 762.20 57320.47 88888.00 2006-04-25 16:11:34.423 115 13234.89 762.57 57319.98 88888.00 2006-04-25 16:11:35.423 115 13234.50 761.82 57320.35 88888.00 2006-04-25 16:11:36.423 115 13235.41 762.44 57320.47 88888.00 2006-04-25 16:11:37.423 115 13235.15 761.58 57320.72 88888.00 2006-04-25 16:11:38.423 115 13235.02 761.70 57320.23 88888.00 2006-04-25 16:11:39.423 115 13234.76 762.20 57319.86 88888.00 2006-04-25 16:11:40.423 115 13235.02 762.20 57320.72 88888.00 2006-04-25 16:11:41.423 115 13234.50 762.32 57320.84 88888.00 2006-04-25 16:11:42.423 115 13235.67 761.82 57320.23 88888.00 2006-04-25 16:11:43.423 115 13235.54 761.82 57320.47 88888.00 2006-04-25 16:11:44.423 115 13235.15 761.58 57320.35 88888.00 2006-04-25 16:11:45.423 115 13235.54 761.95 57320.47 88888.00 2006-04-25 16:11:46.423 115 13235.28 761.70 57320.35 88888.00 2006-04-25 16:11:47.423 115 13235.80 762.20 57319.86 88888.00 2006-04-25 16:11:48.423 115 13235.54 762.57 57319.98 88888.00 2006-04-25 16:11:49.423 115 13235.15 762.20 57320.23 88888.00 2006-04-25 16:11:50.423 115 13235.15 761.95 57319.50 88888.00 2006-04-25 16:11:51.423 115 13234.89 762.32 57320.23 88888.00 2006-04-25 16:11:52.423 115 13235.41 762.20 57320.35 88888.00 2006-04-25 16:11:53.423 115 13235.28 762.32 57320.35 88888.00 2006-04-25 16:11:54.423 115 13234.50 762.32 57321.08 88888.00 2006-04-25 16:11:55.423 115 13235.28 762.20 57320.35 88888.00 2006-04-25 16:11:56.423 115 13235.67 762.07 57320.47 88888.00 2006-04-25 16:11:57.423 115 13235.93 762.20 57320.47 88888.00 2006-04-25 16:11:58.423 115 13235.54 761.82 57320.59 88888.00 2006-04-25 16:11:59.423 115 13235.02 761.95 57320.96 88888.00 2006-04-25 16:12:00.423 115 13235.67 762.07 57320.47 88888.00 2006-04-25 16:12:01.423 115 13235.02 762.07 57320.11 88888.00 2006-04-25 16:12:02.423 115 13234.89 762.57 57320.35 88888.00 2006-04-25 16:12:03.423 115 13235.54 761.95 57320.35 88888.00 2006-04-25 16:12:04.423 115 13235.67 762.20 57320.59 88888.00 2006-04-25 16:12:05.423 115 13235.02 762.32 57320.59 88888.00 2006-04-25 16:12:06.423 115 13235.67 762.32 57320.72 88888.00 2006-04-25 16:12:07.423 115 13235.67 762.07 57319.86 88888.00 2006-04-25 16:12:08.423 115 13234.89 762.32 57319.98 88888.00 2006-04-25 16:12:09.423 115 13235.67 762.07 57319.86 88888.00 2006-04-25 16:12:10.423 115 13235.15 761.82 57320.72 88888.00 2006-04-25 16:12:11.423 115 13235.15 761.82 57321.45 88888.00 2006-04-25 16:12:12.423 115 13235.67 761.70 57320.11 88888.00 2006-04-25 16:12:13.423 115 13235.28 762.07 57320.35 88888.00 2006-04-25 16:12:14.423 115 13235.28 761.33 57320.35 88888.00 2006-04-25 16:12:15.423 115 13235.41 762.07 57320.96 88888.00 2006-04-25 16:12:16.423 115 13235.15 761.70 57320.59 88888.00 2006-04-25 16:12:17.423 115 13235.67 762.07 57320.59 88888.00 2006-04-25 16:12:18.423 115 13235.41 761.82 57320.35 88888.00 2006-04-25 16:12:19.423 115 13236.06 761.33 57319.62 88888.00 2006-04-25 16:12:20.423 115 13235.54 761.82 57320.59 88888.00 2006-04-25 16:12:21.423 115 13236.32 762.07 57320.11 88888.00 2006-04-25 16:12:22.423 115 13236.45 761.70 57320.11 88888.00 2006-04-25 16:12:23.423 115 13235.67 761.58 57320.23 88888.00 2006-04-25 16:12:24.423 115 13235.80 761.33 57320.11 88888.00 2006-04-25 16:12:25.423 115 13235.54 761.45 57320.23 88888.00 2006-04-25 16:12:26.423 115 13236.32 761.33 57321.08 88888.00 2006-04-25 16:12:27.423 115 13236.06 762.07 57320.59 88888.00 2006-04-25 16:12:28.423 115 13236.19 761.58 57320.11 88888.00 2006-04-25 16:12:29.423 115 13235.54 761.70 57320.47 88888.00 2006-04-25 16:12:30.423 115 13236.06 761.95 57321.21 88888.00 2006-04-25 16:12:31.423 115 13236.45 761.70 57320.59 88888.00 2006-04-25 16:12:32.423 115 13236.32 761.70 57320.72 88888.00 2006-04-25 16:12:33.423 115 13235.67 762.32 57321.21 88888.00 2006-04-25 16:12:34.423 115 13235.80 761.95 57319.86 88888.00 2006-04-25 16:12:35.423 115 13235.93 761.58 57320.72 88888.00 2006-04-25 16:12:36.423 115 13235.67 761.82 57320.59 88888.00 2006-04-25 16:12:37.423 115 13235.54 761.82 57320.72 88888.00 2006-04-25 16:12:38.423 115 13236.32 761.70 57320.35 88888.00 2006-04-25 16:12:39.423 115 13235.54 761.95 57320.35 88888.00 2006-04-25 16:12:40.423 115 13235.80 761.82 57320.11 88888.00 2006-04-25 16:12:41.423 115 13235.80 761.58 57320.72 88888.00 2006-04-25 16:12:42.423 115 13235.02 761.70 57320.72 88888.00 2006-04-25 16:12:43.423 115 13235.93 761.82 57321.08 88888.00 2006-04-25 16:12:44.423 115 13235.41 761.08 57320.47 88888.00 2006-04-25 16:12:45.423 115 13235.54 761.45 57320.47 88888.00 2006-04-25 16:12:46.423 115 13235.41 761.95 57320.96 88888.00 2006-04-25 16:12:47.423 115 13235.93 761.45 57320.35 88888.00 2006-04-25 16:12:48.423 115 13235.67 761.08 57320.23 88888.00 2006-04-25 16:12:49.423 115 13234.89 760.59 57321.08 88888.00 2006-04-25 16:12:50.423 115 13235.54 761.08 57320.35 88888.00 2006-04-25 16:12:51.423 115 13235.15 761.45 57320.23 88888.00 2006-04-25 16:12:52.423 115 13235.41 760.96 57320.84 88888.00 2006-04-25 16:12:53.423 115 13235.41 761.21 57319.98 88888.00 2006-04-25 16:12:54.423 115 13235.02 761.45 57321.21 88888.00 2006-04-25 16:12:55.423 115 13235.02 761.33 57320.47 88888.00 2006-04-25 16:12:56.423 115 13235.54 760.96 57320.84 88888.00 2006-04-25 16:12:57.423 115 13235.41 760.46 57320.72 88888.00 2006-04-25 16:12:58.423 115 13234.89 760.59 57320.11 88888.00 2006-04-25 16:12:59.423 115 13234.38 760.96 57321.45 88888.00 2006-04-25 16:13:00.423 115 13234.89 760.83 57320.84 88888.00 2006-04-25 16:13:01.423 115 13235.28 760.21 57319.98 88888.00 2006-04-25 16:13:02.423 115 13234.89 760.96 57320.47 88888.00 2006-04-25 16:13:03.423 115 13234.89 760.71 57320.35 88888.00 2006-04-25 16:13:04.423 115 13235.41 760.46 57320.72 88888.00 2006-04-25 16:13:05.423 115 13234.89 761.58 57320.59 88888.00 2006-04-25 16:13:06.423 115 13234.89 760.71 57321.08 88888.00 2006-04-25 16:13:07.423 115 13235.02 760.46 57320.59 88888.00 2006-04-25 16:13:08.423 115 13235.54 761.21 57320.96 88888.00 2006-04-25 16:13:09.423 115 13234.76 760.21 57320.96 88888.00 2006-04-25 16:13:10.423 115 13235.41 760.96 57320.59 88888.00 2006-04-25 16:13:11.423 115 13235.28 761.45 57320.47 88888.00 2006-04-25 16:13:12.423 115 13235.15 761.08 57320.84 88888.00 2006-04-25 16:13:13.423 115 13235.28 761.21 57320.59 88888.00 2006-04-25 16:13:14.423 115 13235.93 760.71 57320.59 88888.00 2006-04-25 16:13:15.423 115 13234.38 760.46 57320.84 88888.00 2006-04-25 16:13:16.423 115 13235.28 760.83 57320.35 88888.00 2006-04-25 16:13:17.423 115 13236.19 760.71 57319.86 88888.00 2006-04-25 16:13:18.423 115 13235.28 761.08 57320.72 88888.00 2006-04-25 16:13:19.423 115 13235.41 760.71 57320.84 88888.00 2006-04-25 16:13:20.423 115 13235.28 760.59 57320.72 88888.00 2006-04-25 16:13:21.423 115 13235.28 760.71 57320.96 88888.00 2006-04-25 16:13:22.423 115 13235.28 760.34 57320.23 88888.00 2006-04-25 16:13:23.423 115 13235.02 760.96 57320.47 88888.00 2006-04-25 16:13:24.423 115 13234.89 760.83 57320.35 88888.00 2006-04-25 16:13:25.423 115 13234.63 760.96 57321.33 88888.00 2006-04-25 16:13:26.423 115 13234.63 761.08 57320.59 88888.00 2006-04-25 16:13:27.423 115 13234.50 760.83 57320.23 88888.00 2006-04-25 16:13:28.423 115 13234.76 760.71 57320.35 88888.00 2006-04-25 16:13:29.423 115 13234.50 761.21 57319.86 88888.00 2006-04-25 16:13:30.423 115 13234.50 761.21 57320.35 88888.00 2006-04-25 16:13:31.423 115 13234.50 760.83 57320.72 88888.00 2006-04-25 16:13:32.423 115 13234.89 760.83 57320.59 88888.00 2006-04-25 16:13:33.423 115 13234.76 760.09 57320.35 88888.00 2006-04-25 16:13:34.423 115 13234.50 759.84 57320.35 88888.00 2006-04-25 16:13:35.423 115 13235.28 760.59 57320.72 88888.00 2006-04-25 16:13:36.423 115 13233.86 759.84 57320.23 88888.00 2006-04-25 16:13:37.423 115 13234.76 760.96 57320.47 88888.00 2006-04-25 16:13:38.423 115 13234.50 760.46 57320.35 88888.00 2006-04-25 16:13:39.423 115 13234.76 760.83 57320.59 88888.00 2006-04-25 16:13:40.423 115 13233.99 759.97 57320.11 88888.00 2006-04-25 16:13:41.423 115 13234.38 760.83 57320.11 88888.00 2006-04-25 16:13:42.423 115 13233.99 760.96 57320.72 88888.00 2006-04-25 16:13:43.423 115 13234.50 760.46 57319.98 88888.00 2006-04-25 16:13:44.423 115 13234.25 760.71 57320.35 88888.00 2006-04-25 16:13:45.423 115 13234.25 760.71 57319.74 88888.00 2006-04-25 16:13:46.423 115 13233.86 760.34 57319.86 88888.00 2006-04-25 16:13:47.423 115 13234.25 760.83 57319.98 88888.00 2006-04-25 16:13:48.423 115 13234.25 760.46 57320.59 88888.00 2006-04-25 16:13:49.423 115 13234.63 760.46 57320.11 88888.00 2006-04-25 16:13:50.423 115 13234.38 760.71 57319.62 88888.00 2006-04-25 16:13:51.423 115 13234.38 760.59 57319.98 88888.00 2006-04-25 16:13:52.423 115 13234.25 760.21 57320.11 88888.00 2006-04-25 16:13:53.423 115 13233.86 760.46 57320.23 88888.00 2006-04-25 16:13:54.423 115 13234.12 761.45 57319.62 88888.00 2006-04-25 16:13:55.423 115 13233.34 761.21 57320.47 88888.00 2006-04-25 16:13:56.423 115 13234.25 760.34 57320.11 88888.00 2006-04-25 16:13:57.423 115 13233.99 760.83 57320.11 88888.00 2006-04-25 16:13:58.423 115 13234.12 760.21 57319.86 88888.00 2006-04-25 16:13:59.423 115 13234.38 760.34 57320.59 88888.00 2006-04-25 16:14:00.423 115 13233.86 759.97 57319.98 88888.00 2006-04-25 16:14:01.423 115 13233.86 760.21 57320.23 88888.00 2006-04-25 16:14:02.423 115 13233.34 760.71 57320.47 88888.00 2006-04-25 16:14:03.423 115 13233.99 760.59 57320.23 88888.00 2006-04-25 16:14:04.423 115 13233.60 760.34 57320.23 88888.00 2006-04-25 16:14:05.423 115 13233.47 759.22 57319.86 88888.00 2006-04-25 16:14:06.423 115 13233.73 760.46 57319.98 88888.00 2006-04-25 16:14:07.423 115 13233.47 760.46 57319.37 88888.00 2006-04-25 16:14:08.423 115 13233.08 760.21 57319.98 88888.00 2006-04-25 16:14:09.423 115 13233.47 760.46 57319.74 88888.00 2006-04-25 16:14:10.423 115 13233.86 759.84 57320.35 88888.00 2006-04-25 16:14:11.423 115 13233.08 759.72 57319.98 88888.00 2006-04-25 16:14:12.423 115 13233.21 760.21 57319.25 88888.00 2006-04-25 16:14:13.423 115 13233.60 759.84 57319.50 88888.00 2006-04-25 16:14:14.423 115 13233.47 760.21 57319.98 88888.00 2006-04-25 16:14:15.423 115 13233.47 760.34 57319.62 88888.00 2006-04-25 16:14:16.423 115 13233.34 760.34 57319.74 88888.00 2006-04-25 16:14:17.423 115 13233.73 760.21 57319.50 88888.00 2006-04-25 16:14:18.423 115 13233.47 760.34 57319.37 88888.00 2006-04-25 16:14:19.423 115 13233.99 760.59 57319.62 88888.00 2006-04-25 16:14:20.423 115 13234.38 759.72 57319.62 88888.00 2006-04-25 16:14:21.423 115 13233.86 760.09 57320.23 88888.00 2006-04-25 16:14:22.423 115 13233.47 760.96 57319.13 88888.00 2006-04-25 16:14:23.423 115 13234.25 760.34 57319.86 88888.00 2006-04-25 16:14:24.423 115 13233.73 760.71 57319.50 88888.00 2006-04-25 16:14:25.423 115 13233.73 760.83 57319.62 88888.00 2006-04-25 16:14:26.423 115 13233.73 760.83 57320.11 88888.00 2006-04-25 16:14:27.423 115 13233.60 760.59 57319.74 88888.00 2006-04-25 16:14:28.423 115 13233.86 760.46 57319.37 88888.00 2006-04-25 16:14:29.423 115 13233.47 761.08 57320.11 88888.00 2006-04-25 16:14:31.423 115 13233.21 761.08 57320.23 88888.00 2006-04-25 16:14:32.423 115 13233.73 760.34 57320.11 88888.00 2006-04-25 16:14:33.423 115 13233.47 760.96 57319.98 88888.00 2006-04-25 16:14:34.423 115 13233.86 760.34 57319.86 88888.00 2006-04-25 16:14:35.423 115 13234.12 760.34 57319.74 88888.00 2006-04-25 16:14:36.423 115 13234.12 760.96 57319.98 88888.00 2006-04-25 16:14:37.423 115 13233.21 760.46 57320.23 88888.00 2006-04-25 16:14:38.423 115 13233.34 760.59 57319.74 88888.00 2006-04-25 16:14:39.423 115 13233.34 760.83 57319.86 88888.00 2006-04-25 16:14:40.423 115 13233.99 760.34 57319.98 88888.00 2006-04-25 16:14:41.423 115 13233.73 760.46 57319.37 88888.00 2006-04-25 16:14:42.423 115 13233.34 760.59 57319.86 88888.00 2006-04-25 16:14:43.423 115 13233.21 760.96 57319.62 88888.00 2006-04-25 16:14:44.423 115 13233.47 760.83 57319.37 88888.00 2006-04-25 16:14:45.423 115 13232.95 760.21 57319.98 88888.00 2006-04-25 16:14:46.423 115 13233.34 760.34 57319.62 88888.00 2006-04-25 16:14:47.423 115 13233.21 760.34 57320.11 88888.00 2006-04-25 16:14:48.423 115 13232.95 760.59 57319.98 88888.00 2006-04-25 16:14:49.423 115 13233.60 760.83 57320.11 88888.00 2006-04-25 16:14:50.423 115 13233.86 760.59 57319.25 88888.00 2006-04-25 16:14:51.423 115 13233.21 760.34 57320.11 88888.00 2006-04-25 16:14:52.423 115 13233.60 760.83 57319.98 88888.00 2006-04-25 16:14:53.423 115 13233.73 760.96 57319.62 88888.00 2006-04-25 16:14:54.423 115 13233.99 760.83 57319.98 88888.00 2006-04-25 16:14:55.423 115 13233.34 760.59 57319.86 88888.00 2006-04-25 16:14:56.423 115 13233.73 759.84 57319.50 88888.00 2006-04-25 16:14:57.423 115 13233.73 760.96 57319.37 88888.00 2006-04-25 16:14:58.423 115 13233.60 761.08 57319.74 88888.00 2006-04-25 16:14:59.423 115 13233.99 760.34 57319.37 88888.00 2006-04-25 16:15:00.423 115 13233.86 760.96 57319.86 88888.00 2006-04-25 16:15:01.423 115 13233.47 760.71 57319.74 88888.00 2006-04-25 16:15:02.423 115 13233.47 760.83 57319.62 88888.00 2006-04-25 16:15:03.423 115 13233.99 760.96 57319.74 88888.00 2006-04-25 16:15:04.423 115 13233.21 760.96 57319.25 88888.00 2006-04-25 16:15:05.423 115 13234.25 760.96 57320.23 88888.00 2006-04-25 16:15:06.423 115 13234.63 760.96 57319.50 88888.00 2006-04-25 16:15:07.423 115 13235.02 761.70 57319.50 88888.00 2006-04-25 16:15:08.423 115 13234.63 760.59 57320.35 88888.00 2006-04-25 16:15:09.423 115 13234.38 760.83 57319.74 88888.00 2006-04-25 16:15:10.423 115 13234.50 761.21 57319.86 88888.00 2006-04-25 16:15:11.423 115 13234.63 761.33 57319.86 88888.00 2006-04-25 16:15:12.423 115 13234.25 761.08 57319.86 88888.00 2006-04-25 16:15:13.423 115 13234.89 761.58 57319.74 88888.00 2006-04-25 16:15:14.423 115 13235.15 760.96 57319.50 88888.00 2006-04-25 16:15:15.423 115 13234.38 761.70 57319.98 88888.00 2006-04-25 16:15:16.423 115 13234.50 761.33 57319.86 88888.00 2006-04-25 16:15:17.423 115 13234.50 760.96 57319.50 88888.00 2006-04-25 16:15:18.423 115 13234.50 761.70 57320.11 88888.00 2006-04-25 16:15:19.423 115 13235.15 761.45 57320.35 88888.00 2006-04-25 16:15:20.423 115 13234.25 760.83 57320.11 88888.00 2006-04-25 16:15:21.423 115 13234.50 761.21 57319.62 88888.00 2006-04-25 16:15:22.423 115 13235.41 761.33 57319.86 88888.00 2006-04-25 16:15:23.423 115 13234.76 761.33 57320.23 88888.00 2006-04-25 16:15:24.423 115 13234.50 761.08 57319.37 88888.00 2006-04-25 16:15:25.423 115 13235.02 760.83 57320.35 88888.00 2006-04-25 16:15:26.423 115 13234.38 761.58 57320.35 88888.00 2006-04-25 16:15:27.423 115 13234.50 762.07 57320.11 88888.00 2006-04-25 16:15:28.423 115 13234.76 761.08 57320.59 88888.00 2006-04-25 16:15:29.423 115 13233.86 761.08 57319.74 88888.00 2006-04-25 16:15:30.423 115 13235.54 761.33 57320.96 88888.00 2006-04-25 16:15:31.423 115 13234.63 761.95 57319.74 88888.00 2006-04-25 16:15:32.423 115 13234.25 761.45 57319.86 88888.00 2006-04-25 16:15:33.423 115 13234.12 761.82 57320.11 88888.00 2006-04-25 16:15:34.423 115 13233.73 761.95 57320.23 88888.00 2006-04-25 16:15:35.423 115 13234.12 761.58 57319.62 88888.00 2006-04-25 16:15:36.423 115 13234.25 761.58 57320.11 88888.00 2006-04-25 16:15:37.423 115 13234.38 761.21 57320.59 88888.00 2006-04-25 16:15:38.423 115 13234.12 761.70 57320.59 88888.00 2006-04-25 16:15:39.423 115 13233.99 761.70 57319.74 88888.00 2006-04-25 16:15:40.423 115 13234.12 761.45 57319.86 88888.00 2006-04-25 16:15:41.423 115 13234.50 761.33 57320.84 88888.00 2006-04-25 16:15:42.423 115 13234.12 760.71 57320.23 88888.00 2006-04-25 16:15:43.423 115 13234.25 762.07 57320.84 88888.00 2006-04-25 16:15:44.423 115 13233.34 762.07 57320.23 88888.00 2006-04-25 16:15:45.423 115 13234.25 762.07 57320.47 88888.00 2006-04-25 16:15:46.423 115 13234.38 761.58 57320.84 88888.00 2006-04-25 16:15:47.423 115 13234.25 761.33 57319.62 88888.00 2006-04-25 16:15:48.423 115 13234.76 761.33 57320.84 88888.00 2006-04-25 16:15:49.423 115 13234.25 761.33 57320.23 88888.00 2006-04-25 16:15:50.423 115 13233.73 761.21 57320.59 88888.00 2006-04-25 16:15:51.423 115 13233.99 761.21 57320.47 88888.00 2006-04-25 16:15:52.423 115 13233.73 760.71 57320.23 88888.00 2006-04-25 16:15:53.423 115 13234.12 761.95 57320.11 88888.00 2006-04-25 16:15:54.423 115 13234.25 761.08 57320.59 88888.00 2006-04-25 16:15:55.423 115 13233.73 761.58 57319.50 88888.00 2006-04-25 16:15:56.423 115 13234.12 761.33 57319.98 88888.00 2006-04-25 16:15:57.423 115 13233.47 761.58 57320.35 88888.00 2006-04-25 16:15:58.423 115 13234.50 761.82 57320.11 88888.00 2006-04-25 16:15:59.423 115 13233.60 761.58 57320.11 88888.00 2006-04-25 16:16:00.423 115 13233.73 761.45 57320.35 88888.00 2006-04-25 16:16:01.423 115 13232.82 760.96 57320.59 88888.00 2006-04-25 16:16:02.423 115 13234.38 761.08 57320.47 88888.00 2006-04-25 16:16:03.423 115 13233.60 760.96 57319.50 88888.00 2006-04-25 16:16:04.423 115 13234.12 760.46 57319.98 88888.00 2006-04-25 16:16:05.423 115 13233.73 760.96 57320.23 88888.00 2006-04-25 16:16:06.423 115 13233.21 760.71 57320.11 88888.00 2006-04-25 16:16:07.423 115 13233.60 760.83 57320.35 88888.00 2006-04-25 16:16:08.423 115 13233.86 760.71 57319.74 88888.00 2006-04-25 16:16:09.423 115 13233.34 760.96 57320.47 88888.00 2006-04-25 16:16:10.423 115 13233.99 760.96 57320.47 88888.00 2006-04-25 16:16:11.423 115 13233.21 761.21 57319.74 88888.00 2006-04-25 16:16:12.423 115 13233.34 760.21 57320.11 88888.00 2006-04-25 16:16:13.423 115 13234.25 760.71 57320.23 88888.00 2006-04-25 16:16:14.423 115 13233.86 761.08 57319.98 88888.00 2006-04-25 16:16:15.423 115 13233.34 760.83 57320.23 88888.00 2006-04-25 16:16:16.423 115 13233.47 760.59 57320.23 88888.00 2006-04-25 16:16:17.423 115 13233.86 761.21 57320.72 88888.00 2006-04-25 16:16:18.423 115 13233.99 760.59 57320.35 88888.00 2006-04-25 16:16:19.423 115 13233.86 761.21 57319.98 88888.00 2006-04-25 16:16:20.423 115 13233.60 760.71 57320.35 88888.00 2006-04-25 16:16:21.423 115 13233.60 760.46 57319.74 88888.00 2006-04-25 16:16:22.423 115 13233.21 760.83 57320.47 88888.00 2006-04-25 16:16:23.423 115 13233.34 761.33 57319.50 88888.00 2006-04-25 16:16:24.423 115 13233.60 760.71 57319.86 88888.00 2006-04-25 16:16:25.423 115 13233.99 761.21 57320.47 88888.00 2006-04-25 16:16:26.423 115 13233.34 760.96 57319.25 88888.00 2006-04-25 16:16:27.423 115 13233.47 760.96 57319.00 88888.00 2006-04-25 16:16:28.423 115 13233.47 761.08 57320.35 88888.00 2006-04-25 16:16:29.423 115 13233.21 761.33 57320.23 88888.00 2006-04-25 16:16:30.423 115 13233.21 761.08 57320.72 88888.00 2006-04-25 16:16:31.423 115 13232.95 760.96 57319.62 88888.00 2006-04-25 16:16:32.423 115 13233.34 760.59 57320.11 88888.00 2006-04-25 16:16:33.423 115 13233.21 760.83 57319.74 88888.00 2006-04-25 16:16:34.423 115 13234.12 761.21 57320.11 88888.00 2006-04-25 16:16:35.423 115 13233.60 760.71 57320.23 88888.00 2006-04-25 16:16:36.423 115 13233.21 761.33 57320.11 88888.00 2006-04-25 16:16:37.423 115 13233.34 761.95 57320.23 88888.00 2006-04-25 16:16:38.423 115 13232.69 761.33 57320.47 88888.00 2006-04-25 16:16:39.423 115 13232.82 761.21 57320.23 88888.00 2006-04-25 16:16:40.423 115 13233.21 760.96 57320.23 88888.00 2006-04-25 16:16:41.423 115 13232.95 760.83 57319.98 88888.00 2006-04-25 16:16:42.423 115 13233.21 760.71 57320.23 88888.00 2006-04-25 16:16:43.423 115 13233.60 761.82 57318.76 88888.00 2006-04-25 16:16:44.423 115 13233.34 760.83 57319.74 88888.00 2006-04-25 16:16:45.423 115 13232.43 760.83 57319.98 88888.00 2006-04-25 16:16:46.423 115 13233.47 760.83 57319.50 88888.00 2006-04-25 16:16:47.423 115 13233.47 761.08 57319.86 88888.00 2006-04-25 16:16:48.423 115 13232.95 761.33 57319.50 88888.00 2006-04-25 16:16:49.423 115 13232.30 761.21 57320.23 88888.00 2006-04-25 16:16:50.423 115 13233.08 761.21 57319.37 88888.00 2006-04-25 16:16:51.423 115 13233.34 761.08 57319.86 88888.00 2006-04-25 16:16:52.423 115 13232.43 761.08 57320.35 88888.00 2006-04-25 16:16:53.423 115 13233.34 761.08 57320.11 88888.00 2006-04-25 16:16:54.423 115 13232.82 760.83 57319.74 88888.00 2006-04-25 16:16:55.423 115 13232.82 761.21 57319.98 88888.00 2006-04-25 16:16:56.423 115 13233.21 760.83 57319.98 88888.00 2006-04-25 16:16:57.423 115 13232.82 760.71 57319.50 88888.00 2006-04-25 16:16:58.423 115 13233.08 760.46 57320.35 88888.00 2006-04-25 16:16:59.423 115 13233.60 760.83 57319.62 88888.00 2006-04-25 16:17:00.423 115 13232.95 760.96 57320.23 88888.00 2006-04-25 16:17:01.423 115 13233.47 760.83 57319.86 88888.00 2006-04-25 16:17:02.423 115 13232.95 761.08 57320.23 88888.00 2006-04-25 16:17:03.423 115 13232.95 761.08 57320.35 88888.00 2006-04-25 16:17:04.423 115 13233.08 761.08 57320.11 88888.00 2006-04-25 16:17:05.423 115 13232.43 761.33 57320.11 88888.00 2006-04-25 16:17:06.423 115 13232.95 760.83 57320.35 88888.00 2006-04-25 16:17:07.423 115 13233.21 761.33 57319.86 88888.00 2006-04-25 16:17:08.423 115 13232.56 761.70 57320.23 88888.00 2006-04-25 16:17:09.423 115 13233.21 760.59 57320.23 88888.00 2006-04-25 16:17:10.423 115 13233.34 761.21 57320.47 88888.00 2006-04-25 16:17:11.423 115 13232.82 760.83 57320.23 88888.00 2006-04-25 16:17:12.423 115 13232.56 761.33 57320.23 88888.00 2006-04-25 16:17:13.423 115 13233.21 760.96 57320.11 88888.00 2006-04-25 16:17:14.423 115 13231.91 761.21 57319.74 88888.00 2006-04-25 16:17:15.423 115 13232.56 761.45 57319.62 88888.00 2006-04-25 16:17:16.423 115 13232.04 760.59 57319.62 88888.00 2006-04-25 16:17:17.423 115 13233.34 760.96 57320.35 88888.00 2006-04-25 16:17:18.423 115 13232.43 760.71 57319.74 88888.00 2006-04-25 16:17:19.423 115 13232.95 761.21 57319.98 88888.00 2006-04-25 16:17:20.423 115 13232.69 761.21 57319.98 88888.00 2006-04-25 16:17:21.423 115 13232.95 761.21 57319.62 88888.00 2006-04-25 16:17:22.423 115 13231.91 761.45 57320.35 88888.00 2006-04-25 16:17:23.423 115 13233.73 760.59 57319.86 88888.00 2006-04-25 16:17:24.423 115 13232.56 761.08 57319.62 88888.00 2006-04-25 16:17:25.423 115 13232.82 761.33 57320.11 88888.00 2006-04-25 16:17:26.423 115 13232.43 761.21 57319.74 88888.00 2006-04-25 16:17:27.423 115 13233.34 760.83 57320.35 88888.00 2006-04-25 16:17:28.423 115 13232.56 760.59 57320.35 88888.00 2006-04-25 16:17:29.423 115 13232.04 760.34 57319.74 88888.00 2006-04-25 16:17:30.423 115 13232.95 761.21 57319.50 88888.00 2006-04-25 16:17:31.423 115 13232.30 761.45 57319.98 88888.00 2006-04-25 16:17:32.423 115 13232.04 761.21 57319.98 88888.00 2006-04-25 16:17:33.423 115 13232.69 761.45 57320.35 88888.00 2006-04-25 16:17:34.423 115 13232.04 761.21 57319.86 88888.00 2006-04-25 16:17:35.423 115 13231.78 761.21 57319.62 88888.00 2006-04-25 16:17:36.423 115 13232.30 760.71 57319.37 88888.00 2006-04-25 16:17:37.423 115 13233.08 761.70 57319.37 88888.00 2006-04-25 16:17:38.423 115 13232.17 761.21 57320.11 88888.00 2006-04-25 16:17:39.423 115 13231.78 761.58 57320.23 88888.00 2006-04-25 16:17:40.423 115 13232.82 761.70 57319.86 88888.00 2006-04-25 16:17:41.423 115 13232.17 762.07 57319.74 88888.00 2006-04-25 16:17:42.423 115 13232.30 761.33 57319.13 88888.00 2006-04-25 16:17:43.423 115 13232.04 761.58 57319.74 88888.00 2006-04-25 16:17:44.423 115 13231.65 761.45 57319.98 88888.00 2006-04-25 16:17:45.423 115 13231.78 761.82 57319.98 88888.00 2006-04-25 16:17:46.423 115 13231.65 761.70 57319.98 88888.00 2006-04-25 16:17:47.423 115 13232.04 761.95 57319.98 88888.00 2006-04-25 16:17:48.423 115 13231.52 761.45 57319.74 88888.00 2006-04-25 16:17:49.423 115 13232.43 761.82 57320.11 88888.00 2006-04-25 16:17:50.423 115 13231.78 761.45 57319.62 88888.00 2006-04-25 16:17:51.423 115 13232.17 762.20 57319.74 88888.00 2006-04-25 16:17:52.423 115 13232.82 761.33 57319.74 88888.00 2006-04-25 16:17:53.423 115 13232.04 762.07 57319.37 88888.00 2006-04-25 16:17:54.423 115 13232.43 761.95 57319.98 88888.00 2006-04-25 16:17:55.423 115 13231.78 761.70 57319.74 88888.00 2006-04-25 16:17:56.423 115 13232.30 761.95 57320.23 88888.00 2006-04-25 16:17:57.423 115 13232.43 761.58 57319.86 88888.00 2006-04-25 16:17:58.423 115 13231.52 761.33 57319.74 88888.00 2006-04-25 16:17:59.423 115 13231.91 761.95 57319.25 88888.00 2006-04-25 16:18:00.423 115 13232.43 761.82 57319.74 88888.00 2006-04-25 16:18:01.423 115 13232.17 761.21 57320.35 88888.00 2006-04-25 16:18:02.423 115 13232.43 761.33 57319.25 88888.00 2006-04-25 16:18:03.423 115 13231.39 761.45 57319.62 88888.00 2006-04-25 16:18:04.423 115 13232.30 761.45 57319.98 88888.00 2006-04-25 16:18:05.423 115 13232.17 761.82 57319.50 88888.00 2006-04-25 16:18:06.423 115 13231.91 762.07 57319.62 88888.00 2006-04-25 16:18:07.423 115 13231.91 761.58 57319.86 88888.00 2006-04-25 16:18:08.423 115 13232.43 761.08 57319.37 88888.00 2006-04-25 16:18:09.423 115 13232.43 762.07 57319.13 88888.00 2006-04-25 16:18:10.423 115 13231.78 760.83 57319.86 88888.00 2006-04-25 16:18:11.423 115 13231.65 761.33 57319.25 88888.00 2006-04-25 16:18:12.423 115 13232.17 761.70 57319.25 88888.00 2006-04-25 16:18:13.423 115 13231.39 761.33 57320.11 88888.00 2006-04-25 16:18:14.423 115 13232.43 761.45 57319.86 88888.00 2006-04-25 16:18:15.423 115 13231.78 760.83 57319.13 88888.00 2006-04-25 16:18:16.423 115 13231.39 761.82 57319.98 88888.00 2006-04-25 16:18:17.423 115 13232.43 761.21 57319.86 88888.00 2006-04-25 16:18:18.423 115 13232.43 761.70 57319.25 88888.00 2006-04-25 16:18:19.423 115 13232.30 761.95 57318.88 88888.00 2006-04-25 16:18:20.423 115 13232.56 762.32 57319.37 88888.00 2006-04-25 16:18:21.423 115 13231.52 762.07 57319.50 88888.00 2006-04-25 16:18:22.423 115 13232.04 761.95 57319.25 88888.00 2006-04-25 16:18:23.423 115 13232.69 761.95 57319.74 88888.00 2006-04-25 16:18:24.423 115 13232.95 761.95 57319.13 88888.00 2006-04-25 16:18:25.423 115 13231.78 762.94 57319.37 88888.00 2006-04-25 16:18:26.423 115 13231.78 762.57 57318.64 88888.00 2006-04-25 16:18:27.423 115 13231.39 762.69 57318.76 88888.00 2006-04-25 16:18:28.423 115 13231.65 762.32 57319.13 88888.00 2006-04-25 16:18:29.423 115 13231.65 762.32 57319.74 88888.00 2006-04-25 16:18:30.423 115 13231.52 762.07 57319.50 88888.00 2006-04-25 16:18:31.423 115 13231.52 762.57 57319.37 88888.00 2006-04-25 16:18:32.423 115 13231.91 762.20 57319.37 88888.00 2006-04-25 16:18:33.423 115 13231.91 762.94 57319.37 88888.00 2006-04-25 16:18:34.423 115 13231.78 761.95 57319.13 88888.00 2006-04-25 16:18:35.423 115 13231.91 762.44 57319.00 88888.00 2006-04-25 16:18:36.423 115 13231.39 762.20 57319.50 88888.00 2006-04-25 16:18:37.423 115 13231.91 761.82 57319.50 88888.00 2006-04-25 16:18:38.423 115 13232.04 762.07 57319.13 88888.00 2006-04-25 16:18:39.423 115 13231.52 761.82 57319.13 88888.00 2006-04-25 16:18:40.423 115 13231.65 761.33 57319.50 88888.00 2006-04-25 16:18:41.423 115 13231.39 762.57 57318.52 88888.00 2006-04-25 16:18:42.423 115 13231.65 761.82 57319.50 88888.00 2006-04-25 16:18:43.423 115 13231.91 762.07 57318.39 88888.00 2006-04-25 16:18:44.423 115 13231.52 762.20 57318.64 88888.00 2006-04-25 16:18:45.423 115 13231.13 762.82 57318.88 88888.00 2006-04-25 16:18:46.423 115 13231.65 761.95 57319.74 88888.00 2006-04-25 16:18:47.423 115 13232.43 762.57 57319.74 88888.00 2006-04-25 16:18:48.423 115 13231.91 762.57 57319.50 88888.00 2006-04-25 16:18:49.423 115 13231.78 762.82 57319.13 88888.00 2006-04-25 16:18:50.423 115 13231.52 762.07 57319.37 88888.00 2006-04-25 16:18:51.423 115 13231.65 762.20 57319.25 88888.00 2006-04-25 16:18:52.423 115 13231.13 762.69 57319.74 88888.00 2006-04-25 16:18:53.423 115 13231.39 761.95 57319.86 88888.00 2006-04-25 16:18:54.423 115 13231.52 762.82 57318.88 88888.00 2006-04-25 16:18:55.423 115 13231.26 762.07 57319.50 88888.00 2006-04-25 16:18:56.423 115 13231.26 762.07 57319.00 88888.00 2006-04-25 16:18:57.423 115 13231.52 762.20 57319.37 88888.00 2006-04-25 16:18:58.423 115 13231.65 762.82 57319.25 88888.00 2006-04-25 16:18:59.423 115 13231.91 762.94 57319.13 88888.00 2006-04-25 16:19:00.423 115 13231.13 762.44 57319.62 88888.00 2006-04-25 16:19:01.423 115 13231.26 762.32 57319.37 88888.00 2006-04-25 16:19:02.423 115 13231.13 762.82 57318.76 88888.00 2006-04-25 16:19:03.423 115 13231.39 763.19 57319.00 88888.00 2006-04-25 16:19:04.423 115 13231.13 762.07 57318.88 88888.00 2006-04-25 16:19:05.423 115 13231.65 762.32 57318.64 88888.00 2006-04-25 16:19:06.423 115 13231.65 762.94 57319.50 88888.00 2006-04-25 16:19:07.423 115 13230.87 762.69 57319.50 88888.00 2006-04-25 16:19:08.423 115 13231.52 762.57 57319.13 88888.00 2006-04-25 16:19:09.423 115 13230.61 762.69 57319.37 88888.00 2006-04-25 16:19:10.423 115 13231.52 763.06 57319.00 88888.00 2006-04-25 16:19:11.423 115 13230.87 762.57 57319.50 88888.00 2006-04-25 16:19:12.423 115 13231.52 763.06 57318.76 88888.00 2006-04-25 16:19:13.423 115 13231.00 762.57 57318.76 88888.00 2006-04-25 16:19:14.423 115 13231.52 763.31 57319.00 88888.00 2006-04-25 16:19:15.423 115 13231.52 762.69 57319.25 88888.00 2006-04-25 16:19:16.423 115 13230.87 762.94 57318.76 88888.00 2006-04-25 16:19:17.423 115 13231.13 762.57 57319.37 88888.00 2006-04-25 16:19:18.423 115 13231.91 761.45 57319.62 88888.00 2006-04-25 16:19:19.423 115 13231.00 761.95 57319.00 88888.00 2006-04-25 16:19:20.423 115 13231.13 761.21 57319.74 88888.00 2006-04-25 16:19:21.423 115 13231.39 762.07 57319.25 88888.00 2006-04-25 16:19:22.423 115 13231.26 762.44 57319.25 88888.00 2006-04-25 16:19:23.423 115 13231.13 762.07 57319.13 88888.00 2006-04-25 16:19:24.423 115 13231.26 761.58 57319.13 88888.00 2006-04-25 16:19:25.423 115 13231.52 762.20 57319.13 88888.00 2006-04-25 16:19:26.423 115 13230.74 761.82 57319.37 88888.00 2006-04-25 16:19:27.423 115 13229.96 762.07 57319.98 88888.00 2006-04-25 16:19:28.423 115 13231.26 761.95 57318.64 88888.00 2006-04-25 16:19:29.423 115 13231.26 761.95 57319.37 88888.00 2006-04-25 16:19:30.423 115 13231.39 762.44 57319.37 88888.00 2006-04-25 16:19:31.423 115 13230.74 762.44 57318.52 88888.00 2006-04-25 16:19:32.423 115 13231.39 762.44 57318.39 88888.00 2006-04-25 16:19:33.423 115 13230.74 762.07 57318.52 88888.00 2006-04-25 16:19:34.423 115 13230.74 762.32 57319.37 88888.00 2006-04-25 16:19:35.423 115 13231.65 762.32 57319.00 88888.00 2006-04-25 16:19:36.423 115 13231.13 761.95 57318.64 88888.00 2006-04-25 16:19:37.423 115 13230.48 762.82 57318.88 88888.00 2006-04-25 16:19:38.423 115 13230.61 761.95 57318.64 88888.00 2006-04-25 16:19:39.423 115 13230.74 762.07 57318.27 88888.00 2006-04-25 16:19:40.423 115 13231.39 762.20 57319.25 88888.00 2006-04-25 16:19:41.423 115 13230.74 762.32 57318.39 88888.00 2006-04-25 16:19:42.423 115 13230.61 762.20 57318.27 88888.00 2006-04-25 16:19:43.423 115 13231.00 762.20 57318.76 88888.00 2006-04-25 16:19:44.423 115 13231.26 761.95 57318.88 88888.00 2006-04-25 16:19:45.423 115 13231.13 762.32 57318.76 88888.00 2006-04-25 16:19:46.423 115 13231.00 762.44 57318.27 88888.00 2006-04-25 16:19:47.423 115 13231.26 762.44 57318.64 88888.00 2006-04-25 16:19:48.423 115 13231.26 762.07 57318.88 88888.00 2006-04-25 16:19:49.423 115 13230.87 762.07 57318.76 88888.00 2006-04-25 16:19:50.423 115 13231.00 762.07 57319.37 88888.00 2006-04-25 16:19:51.423 115 13230.87 762.20 57319.37 88888.00 2006-04-25 16:19:52.423 115 13231.39 762.57 57318.64 88888.00 2006-04-25 16:19:53.423 115 13230.87 762.32 57318.76 88888.00 2006-04-25 16:19:54.423 115 13230.74 762.57 57318.88 88888.00 2006-04-25 16:19:55.423 115 13231.52 762.32 57319.00 88888.00 2006-04-25 16:19:56.423 115 13230.61 762.20 57319.13 88888.00 2006-04-25 16:19:57.423 115 13231.13 762.32 57319.62 88888.00 2006-04-25 16:19:58.423 115 13231.26 761.82 57318.15 88888.00 2006-04-25 16:19:59.423 115 13231.39 762.57 57318.88 88888.00 2006-04-25 16:20:00.423 115 13231.52 762.57 57318.64 88888.00 2006-04-25 16:20:01.423 115 13230.87 762.32 57319.13 88888.00 2006-04-25 16:20:02.423 115 13231.91 761.95 57318.64 88888.00 2006-04-25 16:20:03.423 115 13231.39 762.32 57319.25 88888.00 2006-04-25 16:20:04.423 115 13231.13 762.44 57319.25 88888.00 2006-04-25 16:20:05.423 115 13230.74 762.82 57319.25 88888.00 2006-04-25 16:20:06.423 115 13231.00 762.69 57319.13 88888.00 2006-04-25 16:20:07.423 115 13230.74 762.20 57319.86 88888.00 2006-04-25 16:20:08.423 115 13231.39 762.07 57319.00 88888.00 2006-04-25 16:20:09.423 115 13231.39 762.57 57318.39 88888.00 2006-04-25 16:20:10.423 115 13231.39 762.69 57318.52 88888.00 2006-04-25 16:20:11.423 115 13230.35 762.57 57318.88 88888.00 2006-04-25 16:20:12.423 115 13232.04 763.43 57319.13 88888.00 2006-04-25 16:20:13.423 115 13231.78 763.06 57318.88 88888.00 2006-04-25 16:20:14.423 115 13231.13 763.06 57318.64 88888.00 2006-04-25 16:20:15.423 115 13231.91 762.44 57318.15 88888.00 2006-04-25 16:20:16.423 115 13231.65 762.57 57319.50 88888.00 2006-04-25 16:20:17.423 115 13231.52 762.69 57318.64 88888.00 2006-04-25 16:20:18.423 115 13231.00 763.06 57318.76 88888.00 2006-04-25 16:20:19.423 115 13231.26 762.44 57318.64 88888.00 2006-04-25 16:20:20.423 115 13231.52 762.69 57319.00 88888.00 2006-04-25 16:20:21.423 115 13231.13 762.94 57319.00 88888.00 2006-04-25 16:20:22.423 115 13230.74 762.07 57318.88 88888.00 2006-04-25 16:20:23.423 115 13231.26 762.07 57319.25 88888.00 2006-04-25 16:20:24.423 115 13231.65 763.81 57318.15 88888.00 2006-04-25 16:20:25.423 115 13231.26 762.44 57318.88 88888.00 2006-04-25 16:20:26.423 115 13231.00 762.32 57319.00 88888.00 2006-04-25 16:20:27.423 115 13231.39 762.20 57319.25 88888.00 2006-04-25 16:20:28.423 115 13231.39 762.44 57318.88 88888.00 2006-04-25 16:20:29.423 115 13231.26 762.44 57319.13 88888.00 2006-04-25 16:20:30.423 115 13231.52 762.57 57318.52 88888.00 2006-04-25 16:20:31.423 115 13231.52 763.06 57318.52 88888.00 2006-04-25 16:20:32.423 115 13231.26 761.95 57319.00 88888.00 2006-04-25 16:20:33.423 115 13231.52 762.32 57318.88 88888.00 2006-04-25 16:20:34.423 115 13231.39 762.44 57319.00 88888.00 2006-04-25 16:20:35.423 115 13231.39 761.95 57319.00 88888.00 2006-04-25 16:20:36.423 115 13231.26 762.57 57319.13 88888.00 2006-04-25 16:20:37.423 115 13231.26 762.69 57319.50 88888.00 2006-04-25 16:20:38.423 115 13231.52 762.57 57318.76 88888.00 2006-04-25 16:20:39.423 115 13230.74 762.07 57319.62 88888.00 2006-04-25 16:20:40.423 115 13231.65 762.44 57318.64 88888.00 2006-04-25 16:20:41.423 115 13231.91 762.32 57319.25 88888.00 2006-04-25 16:20:42.423 115 13231.52 762.44 57318.64 88888.00 2006-04-25 16:20:43.423 115 13231.13 762.57 57319.13 88888.00 2006-04-25 16:20:44.423 115 13231.26 762.32 57318.88 88888.00 2006-04-25 16:20:45.423 115 13231.91 762.32 57319.00 88888.00 2006-04-25 16:20:46.423 115 13231.00 761.70 57318.88 88888.00 2006-04-25 16:20:47.423 115 13231.39 762.57 57319.13 88888.00 2006-04-25 16:20:48.423 115 13231.13 762.44 57318.88 88888.00 2006-04-25 16:20:49.423 115 13231.78 761.70 57319.37 88888.00 2006-04-25 16:20:50.423 115 13232.04 761.58 57319.00 88888.00 2006-04-25 16:20:51.423 115 13230.74 762.44 57319.25 88888.00 2006-04-25 16:20:52.423 115 13231.78 762.07 57319.50 88888.00 2006-04-25 16:20:53.423 115 13231.00 762.07 57318.52 88888.00 2006-04-25 16:20:54.423 115 13230.74 762.44 57319.13 88888.00 2006-04-25 16:20:55.423 115 13231.39 761.95 57319.13 88888.00 2006-04-25 16:20:56.423 115 13231.13 761.70 57318.27 88888.00 2006-04-25 16:20:57.423 115 13231.78 762.20 57319.00 88888.00 2006-04-25 16:20:58.423 115 13231.26 761.45 57318.64 88888.00 2006-04-25 16:20:59.423 115 13231.39 762.07 57319.50 88888.00 2006-04-25 16:21:00.423 115 13231.13 761.58 57318.64 88888.00 2006-04-25 16:21:01.423 115 13231.65 762.07 57318.76 88888.00 2006-04-25 16:21:02.423 115 13231.00 761.82 57318.39 88888.00 2006-04-25 16:21:03.422 115 13231.26 762.32 57318.39 88888.00 2006-04-25 16:21:04.422 115 13231.39 762.20 57319.00 88888.00 2006-04-25 16:21:05.422 115 13230.87 762.07 57319.50 88888.00 2006-04-25 16:21:06.422 115 13230.74 762.44 57319.13 88888.00 2006-04-25 16:21:07.422 115 13231.13 762.07 57318.39 88888.00 2006-04-25 16:21:08.422 115 13231.26 762.32 57318.76 88888.00 2006-04-25 16:21:09.422 115 13230.87 761.58 57318.88 88888.00 2006-04-25 16:21:10.422 115 13231.39 761.45 57318.03 88888.00 2006-04-25 16:21:11.422 115 13231.13 762.44 57318.52 88888.00 2006-04-25 16:21:12.422 115 13230.87 762.07 57318.88 88888.00 2006-04-25 16:21:13.422 115 13231.39 762.69 57318.88 88888.00 2006-04-25 16:21:14.422 115 13231.39 762.44 57319.25 88888.00 2006-04-25 16:21:15.422 115 13231.52 762.57 57319.13 88888.00 2006-04-25 16:21:16.422 115 13231.26 762.82 57318.15 88888.00 2006-04-25 16:21:17.422 115 13231.39 762.82 57319.00 88888.00 2006-04-25 16:21:18.422 115 13231.00 763.06 57319.50 88888.00 2006-04-25 16:21:19.422 115 13231.65 762.69 57318.52 88888.00 2006-04-25 16:21:20.422 115 13231.52 762.69 57319.74 88888.00 2006-04-25 16:21:21.422 115 13230.61 762.44 57319.00 88888.00 2006-04-25 16:21:22.422 115 13230.87 762.69 57318.52 88888.00 2006-04-25 16:21:23.422 115 13230.74 762.20 57318.76 88888.00 2006-04-25 16:21:24.422 115 13231.26 763.31 57319.13 88888.00 2006-04-25 16:21:25.422 115 13230.87 762.69 57318.64 88888.00 2006-04-25 16:21:26.422 115 13231.26 762.07 57318.76 88888.00 2006-04-25 16:21:27.422 115 13231.52 762.20 57318.88 88888.00 2006-04-25 16:21:28.422 115 13230.74 762.44 57318.27 88888.00 2006-04-25 16:21:29.422 115 13231.39 762.44 57319.00 88888.00 2006-04-25 16:21:30.422 115 13231.39 762.20 57319.13 88888.00 2006-04-25 16:21:31.422 115 13230.48 761.95 57319.13 88888.00 2006-04-25 16:21:32.422 115 13230.87 761.95 57318.27 88888.00 2006-04-25 16:21:33.422 115 13230.87 761.82 57319.00 88888.00 2006-04-25 16:21:34.422 115 13230.74 763.06 57319.00 88888.00 2006-04-25 16:21:35.422 115 13230.87 761.58 57318.64 88888.00 2006-04-25 16:21:36.422 115 13230.48 761.82 57319.37 88888.00 2006-04-25 16:21:37.422 115 13230.22 762.82 57318.88 88888.00 2006-04-25 16:21:38.422 115 13229.70 761.82 57319.00 88888.00 2006-04-25 16:21:39.422 115 13229.96 762.69 57319.00 88888.00 2006-04-25 16:21:40.422 115 13230.22 761.95 57318.15 88888.00 2006-04-25 16:21:41.422 115 13230.61 761.95 57317.91 88888.00 2006-04-25 16:21:42.422 115 13230.35 762.44 57318.52 88888.00 2006-04-25 16:21:43.422 115 13230.87 761.82 57318.03 88888.00 2006-04-25 16:21:44.422 115 13230.22 762.07 57318.03 88888.00 2006-04-25 16:21:45.422 115 13230.35 761.82 57318.76 88888.00 2006-04-25 16:21:46.422 115 13229.83 761.70 57318.64 88888.00 2006-04-25 16:21:47.422 115 13229.70 762.32 57318.39 88888.00 2006-04-25 16:21:48.422 115 13230.09 762.32 57319.13 88888.00 2006-04-25 16:21:49.422 115 13229.96 762.20 57318.76 88888.00 2006-04-25 16:21:50.422 115 13229.70 762.57 57318.03 88888.00 2006-04-25 16:21:51.422 115 13229.57 761.82 57318.52 88888.00 2006-04-25 16:21:52.422 115 13229.57 761.70 57318.52 88888.00 2006-04-25 16:21:53.422 115 13229.31 761.82 57318.52 88888.00 2006-04-25 16:21:54.422 115 13230.35 762.44 57318.76 88888.00 2006-04-25 16:21:55.422 115 13229.31 761.82 57318.52 88888.00 2006-04-25 16:21:56.422 115 13230.09 761.82 57318.64 88888.00 2006-04-25 16:21:57.422 115 13230.22 761.82 57318.52 88888.00 2006-04-25 16:21:58.422 115 13230.09 761.82 57318.88 88888.00 2006-04-25 16:21:59.422 115 13229.96 762.20 57319.00 88888.00 2006-04-25 16:22:00.422 115 13229.05 761.82 57318.64 88888.00 2006-04-25 16:22:01.422 115 13229.57 762.07 57319.00 88888.00 2006-04-25 16:22:02.422 115 13229.96 761.21 57317.91 88888.00 2006-04-25 16:22:03.422 115 13229.44 761.82 57318.76 88888.00 2006-04-25 16:22:04.422 115 13229.31 761.95 57318.03 88888.00 2006-04-25 16:22:05.422 115 13229.96 761.33 57318.76 88888.00 2006-04-25 16:22:06.422 115 13229.70 761.45 57318.76 88888.00 2006-04-25 16:22:07.422 115 13229.44 761.82 57318.39 88888.00 2006-04-25 16:22:08.422 115 13229.57 762.32 57318.39 88888.00 2006-04-25 16:22:09.422 115 13229.44 762.07 57319.25 88888.00 2006-04-25 16:22:10.422 115 13229.31 761.45 57319.50 88888.00 2006-04-25 16:22:11.422 115 13229.31 761.82 57318.64 88888.00 2006-04-25 16:22:12.422 115 13229.31 761.70 57317.91 88888.00 2006-04-25 16:22:13.422 115 13229.05 762.07 57318.88 88888.00 2006-04-25 16:22:14.422 115 13229.96 762.20 57318.64 88888.00 2006-04-25 16:22:15.422 115 13229.18 762.07 57318.39 88888.00 2006-04-25 16:22:16.422 115 13228.92 762.44 57318.76 88888.00 2006-04-25 16:22:17.422 115 13228.92 761.58 57317.91 88888.00 2006-04-25 16:22:18.422 115 13228.79 761.95 57318.03 88888.00 2006-04-25 16:22:19.422 115 13228.66 762.69 57318.64 88888.00 2006-04-25 16:22:20.422 115 13229.44 762.44 57318.64 88888.00 2006-04-25 16:22:21.422 115 13229.05 761.82 57318.76 88888.00 2006-04-25 16:22:22.422 115 13228.66 762.32 57318.76 88888.00 2006-04-25 16:22:23.422 115 13228.66 761.70 57318.76 88888.00 2006-04-25 16:22:24.422 115 13228.40 762.32 57318.52 88888.00 2006-04-25 16:22:25.422 115 13228.66 762.32 57317.91 88888.00 2006-04-25 16:22:26.422 115 13228.79 762.69 57319.00 88888.00 2006-04-25 16:22:27.422 115 13227.88 761.82 57318.88 88888.00 2006-04-25 16:22:28.422 115 13228.01 761.95 57318.76 88888.00 2006-04-25 16:22:29.422 115 13227.49 762.20 57318.76 88888.00 2006-04-25 16:22:30.422 115 13228.27 762.57 57318.27 88888.00 2006-04-25 16:22:31.422 115 13227.62 762.82 57318.15 88888.00 2006-04-25 16:22:32.422 115 13228.40 762.44 57318.03 88888.00 2006-04-25 16:22:33.422 115 13228.14 762.07 57318.03 88888.00 2006-04-25 16:22:34.422 115 13228.27 761.82 57318.88 88888.00 2006-04-25 16:22:35.422 115 13227.10 762.32 57318.39 88888.00 2006-04-25 16:22:36.422 115 13227.23 762.69 57318.03 88888.00 2006-04-25 16:22:37.422 115 13228.27 762.07 57318.64 88888.00 2006-04-25 16:22:38.422 115 13227.62 762.57 57318.39 88888.00 2006-04-25 16:22:39.422 115 13227.10 762.94 57318.39 88888.00 2006-04-25 16:22:40.422 115 13227.62 762.20 57319.00 88888.00 2006-04-25 16:22:41.422 115 13227.36 762.94 57318.64 88888.00 2006-04-25 16:22:42.422 115 13227.23 762.44 57318.27 88888.00 2006-04-25 16:22:43.422 115 13228.14 763.06 57317.54 88888.00 2006-04-25 16:22:44.422 115 13227.88 763.31 57318.03 88888.00 2006-04-25 16:22:45.422 115 13227.36 763.43 57318.39 88888.00 2006-04-25 16:22:46.422 115 13227.23 763.56 57318.27 88888.00 2006-04-25 16:22:47.422 115 13227.49 763.06 57318.15 88888.00 2006-04-25 16:22:48.422 115 13227.88 763.56 57317.66 88888.00 2006-04-25 16:22:49.422 115 13227.23 763.56 57318.15 88888.00 2006-04-25 16:22:50.422 115 13228.01 763.43 57318.03 88888.00 2006-04-25 16:22:51.422 115 13227.49 763.68 57317.91 88888.00 2006-04-25 16:22:52.422 115 13227.49 763.56 57318.52 88888.00 2006-04-25 16:22:53.422 115 13228.14 763.19 57317.78 88888.00 2006-04-25 16:22:54.422 115 13227.36 764.05 57317.17 88888.00 2006-04-25 16:22:55.422 115 13227.75 764.18 57318.88 88888.00 2006-04-25 16:22:56.422 115 13227.36 763.43 57318.52 88888.00 2006-04-25 16:22:57.422 115 13227.62 764.80 57317.66 88888.00 2006-04-25 16:22:58.422 115 13227.62 764.18 57318.52 88888.00 2006-04-25 16:22:59.422 115 13227.75 764.43 57318.03 88888.00 2006-04-25 16:23:00.422 115 13227.75 763.68 57318.76 88888.00 2006-04-25 16:23:01.422 115 13227.23 764.55 57318.39 88888.00 2006-04-25 16:23:02.422 115 13227.75 764.05 57317.91 88888.00 2006-04-25 16:23:03.422 115 13228.27 764.55 57318.15 88888.00 2006-04-25 16:23:04.422 115 13228.01 763.81 57318.03 88888.00 2006-04-25 16:23:05.422 115 13227.10 764.05 57317.78 88888.00 2006-04-25 16:23:06.422 115 13227.88 764.67 57317.78 88888.00 2006-04-25 16:23:07.422 115 13227.36 765.17 57318.64 88888.00 2006-04-25 16:23:08.422 115 13227.88 764.55 57318.52 88888.00 2006-04-25 16:23:09.422 115 13228.01 765.04 57318.15 88888.00 2006-04-25 16:23:10.422 115 13227.62 763.81 57317.66 88888.00 2006-04-25 16:23:11.422 115 13228.14 764.55 57318.52 88888.00 2006-04-25 16:23:12.422 115 13227.88 764.30 57318.27 88888.00 2006-04-25 16:23:13.422 115 13228.01 764.30 57318.03 88888.00 2006-04-25 16:23:14.422 115 13227.75 764.55 57318.15 88888.00 2006-04-25 16:23:15.422 115 13228.01 764.30 57317.91 88888.00 2006-04-25 16:23:16.422 115 13227.23 763.31 57318.03 88888.00 2006-04-25 16:23:17.422 115 13227.75 764.05 57318.15 88888.00 2006-04-25 16:23:18.422 115 13227.49 764.05 57318.27 88888.00 2006-04-25 16:23:19.422 115 13228.27 763.93 57318.39 88888.00 2006-04-25 16:23:20.422 115 13226.97 763.68 57317.78 88888.00 2006-04-25 16:23:21.422 115 13227.49 764.67 57318.27 88888.00 2006-04-25 16:23:22.422 115 13226.84 764.55 57318.52 88888.00 2006-04-25 16:23:23.422 115 13227.88 764.18 57318.03 88888.00 2006-04-25 16:23:24.422 115 13227.36 764.05 57318.15 88888.00 2006-04-25 16:23:25.422 115 13227.49 764.67 57317.29 88888.00 2006-04-25 16:23:26.422 115 13228.27 762.94 57317.66 88888.00 2006-04-25 16:23:27.422 115 13228.40 764.05 57316.93 88888.00 2006-04-25 16:23:28.422 115 13228.66 764.05 57317.17 88888.00 2006-04-25 16:23:29.422 115 13228.79 764.43 57318.39 88888.00 2006-04-25 16:23:30.422 115 13228.40 764.18 57318.15 88888.00 2006-04-25 16:23:31.422 115 13229.18 763.68 57317.78 88888.00 2006-04-25 16:23:32.422 115 13228.01 763.56 57318.52 88888.00 2006-04-25 16:23:33.422 115 13228.92 763.81 57317.29 88888.00 2006-04-25 16:23:34.422 115 13228.79 762.94 57317.91 88888.00 2006-04-25 16:23:35.422 115 13229.05 763.31 57317.91 88888.00 2006-04-25 16:23:36.422 115 13229.31 764.18 57317.78 88888.00 2006-04-25 16:23:37.422 115 13228.92 763.93 57318.03 88888.00 2006-04-25 16:23:38.422 115 13229.31 764.43 57317.66 88888.00 2006-04-25 16:23:39.422 115 13228.40 764.67 57318.03 88888.00 2006-04-25 16:23:40.422 115 13228.92 764.67 57317.66 88888.00 2006-04-25 16:23:41.422 115 13228.79 764.30 57317.29 88888.00 2006-04-25 16:23:42.422 115 13228.92 764.67 57318.15 88888.00 2006-04-25 16:23:43.422 115 13229.05 764.43 57317.78 88888.00 2006-04-25 16:23:44.422 115 13229.05 764.30 57318.27 88888.00 2006-04-25 16:23:45.422 115 13228.92 764.05 57317.91 88888.00 2006-04-25 16:23:46.422 115 13229.18 764.80 57318.39 88888.00 2006-04-25 16:23:47.422 115 13229.18 764.67 57318.76 88888.00 2006-04-25 16:23:48.422 115 13229.44 764.55 57317.66 88888.00 2006-04-25 16:23:49.422 115 13229.05 764.18 57318.52 88888.00 2006-04-25 16:23:50.422 115 13229.57 764.05 57317.91 88888.00 2006-04-25 16:23:51.422 115 13229.57 763.93 57317.91 88888.00 2006-04-25 16:23:52.422 115 13229.05 763.56 57318.27 88888.00 2006-04-25 16:23:53.422 115 13229.44 764.55 57318.52 88888.00 2006-04-25 16:23:54.422 115 13230.22 763.93 57318.03 88888.00 2006-04-25 16:23:55.422 115 13229.70 764.55 57318.27 88888.00 2006-04-25 16:23:56.422 115 13230.48 764.18 57318.39 88888.00 2006-04-25 16:23:57.422 115 13229.70 764.18 57319.00 88888.00 2006-04-25 16:23:58.422 115 13230.09 764.43 57317.91 88888.00 2006-04-25 16:23:59.422 115 13229.31 764.30 57317.66 88888.00 2006-04-25 16:24:00.422 115 13229.83 763.93 57318.64 88888.00 2006-04-25 16:24:01.422 115 13229.96 763.43 57317.91 88888.00 2006-04-25 16:24:02.422 115 13229.83 764.18 57318.03 88888.00 2006-04-25 16:24:03.422 115 13230.09 764.05 57317.54 88888.00 2006-04-25 16:24:04.422 115 13229.83 763.43 57318.15 88888.00 2006-04-25 16:24:05.422 115 13230.61 764.18 57318.39 88888.00 2006-04-25 16:24:06.422 115 13229.83 764.05 57318.27 88888.00 2006-04-25 16:24:07.422 115 13230.22 763.81 57318.27 88888.00 2006-04-25 16:24:08.422 115 13229.96 764.30 57318.64 88888.00 2006-04-25 16:24:09.422 115 13230.74 764.05 57318.27 88888.00 2006-04-25 16:24:10.422 115 13230.22 763.56 57318.03 88888.00 2006-04-25 16:24:11.422 115 13229.96 764.18 57318.27 88888.00 2006-04-25 16:24:12.422 115 13230.48 763.81 57318.27 88888.00 2006-04-25 16:24:13.422 115 13230.48 764.18 57318.52 88888.00 2006-04-25 16:24:14.422 115 13229.70 764.80 57317.91 88888.00 2006-04-25 16:24:15.422 115 13230.35 763.93 57318.64 88888.00 2006-04-25 16:24:16.422 115 13229.57 764.67 57318.27 88888.00 2006-04-25 16:24:17.422 115 13229.57 763.68 57318.52 88888.00 2006-04-25 16:24:18.422 115 13230.61 764.05 57317.91 88888.00 2006-04-25 16:24:19.422 115 13230.22 763.93 57319.00 88888.00 2006-04-25 16:24:20.422 115 13230.22 763.93 57318.88 88888.00 2006-04-25 16:24:21.422 115 13230.09 764.30 57318.88 88888.00 2006-04-25 16:24:22.422 115 13229.83 764.05 57318.52 88888.00 2006-04-25 16:24:23.422 115 13229.83 765.04 57317.66 88888.00 2006-04-25 16:24:24.422 115 13230.09 764.05 57318.64 88888.00 2006-04-25 16:24:25.422 115 13230.09 764.05 57318.15 88888.00 2006-04-25 16:24:26.422 115 13230.48 764.80 57318.03 88888.00 2006-04-25 16:24:27.422 115 13230.09 764.67 57318.64 88888.00 2006-04-25 16:24:28.422 115 13229.83 764.43 57319.37 88888.00 2006-04-25 16:24:29.422 115 13230.48 764.55 57318.76 88888.00 2006-04-25 16:24:30.422 115 13230.74 764.43 57318.88 88888.00 2006-04-25 16:24:31.422 115 13229.96 764.67 57317.91 88888.00 2006-04-25 16:24:32.422 115 13230.09 764.92 57318.64 88888.00 2006-04-25 16:24:33.422 115 13229.44 764.55 57318.76 88888.00 2006-04-25 16:24:34.422 115 13229.83 763.68 57318.27 88888.00 2006-04-25 16:24:35.422 115 13229.57 764.67 57318.03 88888.00 2006-04-25 16:24:36.422 115 13230.35 763.93 57318.03 88888.00 2006-04-25 16:24:37.422 115 13229.70 763.81 57319.25 88888.00 2006-04-25 16:24:38.422 115 13230.09 764.92 57319.25 88888.00 2006-04-25 16:24:39.422 115 13230.48 764.05 57319.00 88888.00 2006-04-25 16:24:40.422 115 13229.31 764.05 57319.25 88888.00 2006-04-25 16:24:41.422 115 13230.09 764.05 57318.39 88888.00 2006-04-25 16:24:42.422 115 13229.57 763.93 57318.76 88888.00 2006-04-25 16:24:43.422 115 13230.61 764.67 57318.52 88888.00 2006-04-25 16:24:44.422 115 13229.83 763.43 57318.64 88888.00 2006-04-25 16:24:45.422 115 13229.31 764.67 57318.39 88888.00 2006-04-25 16:24:46.422 115 13229.44 763.81 57318.76 88888.00 2006-04-25 16:24:47.422 115 13229.70 764.18 57318.64 88888.00 2006-04-25 16:24:48.422 115 13229.70 763.81 57318.27 88888.00 2006-04-25 16:24:49.422 115 13229.57 763.68 57318.52 88888.00 2006-04-25 16:24:50.422 115 13229.70 764.43 57319.00 88888.00 2006-04-25 16:24:51.422 115 13228.92 764.55 57319.00 88888.00 2006-04-25 16:24:52.422 115 13229.57 764.18 57319.00 88888.00 2006-04-25 16:24:53.422 115 13229.83 764.05 57318.64 88888.00 2006-04-25 16:24:54.422 115 13229.70 763.19 57318.39 88888.00 2006-04-25 16:24:55.422 115 13228.79 763.93 57318.27 88888.00 2006-04-25 16:24:56.422 115 13229.18 764.18 57318.76 88888.00 2006-04-25 16:24:57.422 115 13229.05 763.81 57319.00 88888.00 2006-04-25 16:24:58.422 115 13229.83 763.56 57318.15 88888.00 2006-04-25 16:24:59.422 115 13229.31 763.31 57318.64 88888.00 2006-04-25 16:25:00.422 115 13228.92 763.68 57318.52 88888.00 2006-04-25 16:25:01.422 115 13229.83 763.81 57319.00 88888.00 2006-04-25 16:25:02.422 115 13229.44 763.43 57318.39 88888.00 2006-04-25 16:25:03.422 115 13229.44 763.68 57318.64 88888.00 2006-04-25 16:25:04.422 115 13228.79 763.31 57318.64 88888.00 2006-04-25 16:25:05.422 115 13230.09 763.68 57319.74 88888.00 2006-04-25 16:25:06.422 115 13229.31 763.81 57319.25 88888.00 2006-04-25 16:25:07.422 115 13229.18 763.43 57319.00 88888.00 2006-04-25 16:25:08.422 115 13229.05 763.56 57318.88 88888.00 2006-04-25 16:25:09.422 115 13229.57 763.81 57319.37 88888.00 2006-04-25 16:25:10.422 115 13229.31 763.93 57318.88 88888.00 2006-04-25 16:25:11.422 115 13229.57 763.43 57319.62 88888.00 2006-04-25 16:25:12.422 115 13229.18 763.68 57318.76 88888.00 2006-04-25 16:25:13.422 115 13229.05 763.31 57319.74 88888.00 2006-04-25 16:25:14.422 115 13229.05 763.81 57318.88 88888.00 2006-04-25 16:25:15.422 115 13228.53 763.19 57319.86 88888.00 2006-04-25 16:25:16.422 115 13229.96 763.56 57319.50 88888.00 2006-04-25 16:25:17.422 115 13228.53 763.31 57319.37 88888.00 2006-04-25 16:25:18.422 115 13228.53 763.19 57318.88 88888.00 2006-04-25 16:25:19.422 115 13229.44 763.31 57319.37 88888.00 2006-04-25 16:25:20.422 115 13229.31 763.19 57319.25 88888.00 2006-04-25 16:25:21.422 115 13228.79 763.68 57319.37 88888.00 2006-04-25 16:25:22.422 115 13229.70 763.31 57319.25 88888.00 2006-04-25 16:25:23.422 115 13229.05 763.81 57319.62 88888.00 2006-04-25 16:25:24.422 115 13229.31 763.68 57319.37 88888.00 2006-04-25 16:25:25.422 115 13229.44 763.06 57319.00 88888.00 2006-04-25 16:25:26.422 115 13229.18 763.68 57319.13 88888.00 2006-04-25 16:25:27.422 115 13229.57 763.43 57319.00 88888.00 2006-04-25 16:25:28.422 115 13229.18 763.68 57319.50 88888.00 2006-04-25 16:25:29.422 115 13229.44 762.57 57319.25 88888.00 2006-04-25 16:25:30.422 115 13230.35 763.43 57319.37 88888.00 2006-04-25 16:25:31.422 115 13229.96 763.31 57319.37 88888.00 2006-04-25 16:25:32.422 115 13230.09 763.06 57319.74 88888.00 2006-04-25 16:25:33.422 115 13229.96 763.31 57319.13 88888.00 2006-04-25 16:25:34.422 115 13229.96 763.56 57318.76 88888.00 2006-04-25 16:25:35.422 115 13229.44 763.81 57319.13 88888.00 2006-04-25 16:25:36.422 115 13229.05 762.57 57319.62 88888.00 2006-04-25 16:25:37.422 115 13229.31 763.19 57319.25 88888.00 2006-04-25 16:25:38.422 115 13229.83 763.19 57318.76 88888.00 2006-04-25 16:25:39.422 115 13229.57 762.82 57319.37 88888.00 2006-04-25 16:25:40.422 115 13229.18 763.93 57318.88 88888.00 2006-04-25 16:25:41.422 115 13229.83 762.94 57319.25 88888.00 2006-04-25 16:25:42.422 115 13229.18 762.94 57319.13 88888.00 2006-04-25 16:25:43.422 115 13228.53 762.44 57318.52 88888.00 2006-04-25 16:25:44.422 115 13229.18 763.19 57318.76 88888.00 2006-04-25 16:25:45.422 115 13229.31 762.94 57319.13 88888.00 2006-04-25 16:25:46.422 115 13229.57 763.19 57319.37 88888.00 2006-04-25 16:25:47.422 115 13229.31 763.56 57318.76 88888.00 2006-04-25 16:25:48.422 115 13228.40 763.19 57318.52 88888.00 2006-04-25 16:25:49.422 115 13228.92 763.56 57318.39 88888.00 2006-04-25 16:25:50.422 115 13229.44 763.43 57319.25 88888.00 2006-04-25 16:25:51.422 115 13228.92 762.57 57318.76 88888.00 2006-04-25 16:25:52.422 115 13229.05 763.68 57318.52 88888.00 2006-04-25 16:25:53.422 115 13228.79 763.19 57318.52 88888.00 2006-04-25 16:25:54.422 115 13228.40 763.19 57318.88 88888.00 2006-04-25 16:25:55.422 115 13229.05 763.43 57318.64 88888.00 2006-04-25 16:25:56.422 115 13229.18 762.44 57318.88 88888.00 2006-04-25 16:25:57.422 115 13229.31 762.94 57319.50 88888.00 2006-04-25 16:25:58.422 115 13229.18 762.94 57319.74 88888.00 2006-04-25 16:25:59.422 115 13229.31 762.94 57319.13 88888.00 2006-04-25 16:26:00.422 115 13228.66 763.19 57318.88 88888.00 2006-04-25 16:26:01.422 115 13228.92 763.06 57319.13 88888.00 2006-04-25 16:26:02.422 115 13228.27 762.69 57319.25 88888.00 2006-04-25 16:26:03.422 115 13229.44 762.94 57318.76 88888.00 2006-04-25 16:26:04.422 115 13228.92 763.31 57319.00 88888.00 2006-04-25 16:26:05.422 115 13228.79 762.82 57319.00 88888.00 2006-04-25 16:26:06.422 115 13229.31 762.44 57318.76 88888.00 2006-04-25 16:26:07.422 115 13229.31 763.06 57318.27 88888.00 2006-04-25 16:26:08.422 115 13229.70 762.82 57318.64 88888.00 2006-04-25 16:26:09.422 115 13229.31 763.19 57318.88 88888.00 2006-04-25 16:26:10.422 115 13229.18 763.19 57319.37 88888.00 2006-04-25 16:26:11.422 115 13229.05 763.56 57319.13 88888.00 2006-04-25 16:26:12.422 115 13228.79 762.82 57318.27 88888.00 2006-04-25 16:26:13.422 115 13228.66 762.69 57319.50 88888.00 2006-04-25 16:26:14.422 115 13228.79 762.94 57318.52 88888.00 2006-04-25 16:26:15.422 115 13228.40 763.19 57318.64 88888.00 2006-04-25 16:26:16.422 115 13228.92 763.06 57319.37 88888.00 2006-04-25 16:26:17.422 115 13228.92 762.57 57318.15 88888.00 2006-04-25 16:26:18.422 115 13229.18 762.82 57318.76 88888.00 2006-04-25 16:26:19.422 115 13228.53 762.82 57318.52 88888.00 2006-04-25 16:26:20.422 115 13228.79 763.06 57318.76 88888.00 2006-04-25 16:26:21.422 115 13228.66 762.44 57318.27 88888.00 2006-04-25 16:26:22.422 115 13229.18 762.82 57318.64 88888.00 2006-04-25 16:26:23.422 115 13228.53 762.44 57318.27 88888.00 2006-04-25 16:26:24.422 115 13229.05 762.57 57318.64 88888.00 2006-04-25 16:26:25.422 115 13228.92 762.44 57318.76 88888.00 2006-04-25 16:26:26.422 115 13228.79 763.06 57318.52 88888.00 2006-04-25 16:26:27.422 115 13228.66 762.69 57319.25 88888.00 2006-04-25 16:26:28.422 115 13228.14 762.94 57318.15 88888.00 2006-04-25 16:26:29.422 115 13228.53 763.19 57318.64 88888.00 2006-04-25 16:26:30.422 115 13228.53 762.94 57318.88 88888.00 2006-04-25 16:26:31.422 115 13228.79 761.95 57319.25 88888.00 2006-04-25 16:26:32.422 115 13228.01 763.06 57319.37 88888.00 2006-04-25 16:26:33.422 115 13227.75 762.94 57319.00 88888.00 2006-04-25 16:26:34.422 115 13227.88 762.20 57318.52 88888.00 2006-04-25 16:26:35.422 115 13227.88 763.06 57318.39 88888.00 2006-04-25 16:26:36.422 115 13227.88 762.94 57318.88 88888.00 2006-04-25 16:26:37.422 115 13228.14 763.56 57319.37 88888.00 2006-04-25 16:26:38.422 115 13227.49 763.06 57319.13 88888.00 2006-04-25 16:26:39.422 115 13226.97 762.69 57318.39 88888.00 2006-04-25 16:26:40.422 115 13227.49 763.19 57318.15 88888.00 2006-04-25 16:26:41.422 115 13227.88 762.82 57319.00 88888.00 2006-04-25 16:26:42.422 115 13227.49 763.06 57319.13 88888.00 2006-04-25 16:26:43.422 115 13227.88 763.19 57318.64 88888.00 2006-04-25 16:26:44.422 115 13227.49 763.43 57317.91 88888.00 2006-04-25 16:26:45.422 115 13227.36 763.19 57318.27 88888.00 2006-04-25 16:26:46.422 115 13227.62 762.82 57318.64 88888.00 2006-04-25 16:26:47.422 115 13226.97 762.20 57318.15 88888.00 2006-04-25 16:26:48.422 115 13226.97 762.69 57318.64 88888.00 2006-04-25 16:26:49.422 115 13226.97 762.57 57318.39 88888.00 2006-04-25 16:26:50.422 115 13226.97 763.06 57318.15 88888.00 2006-04-25 16:26:51.422 115 13226.84 762.57 57318.27 88888.00 2006-04-25 16:26:52.422 115 13227.62 763.06 57318.76 88888.00 2006-04-25 16:26:53.422 115 13226.84 762.69 57318.88 88888.00 2006-04-25 16:26:54.422 115 13226.71 762.32 57318.27 88888.00 2006-04-25 16:26:55.422 115 13226.84 763.06 57318.03 88888.00 2006-04-25 16:26:56.422 115 13226.45 762.94 57318.03 88888.00 2006-04-25 16:26:57.422 115 13226.45 763.06 57318.64 88888.00 2006-04-25 16:26:58.422 115 13226.32 762.07 57318.15 88888.00 2006-04-25 16:26:59.422 115 13225.80 762.44 57318.52 88888.00 2006-04-25 16:27:00.422 115 13225.80 762.82 57318.15 88888.00 2006-04-25 16:27:01.422 115 13226.84 762.82 57318.15 88888.00 2006-04-25 16:27:02.422 115 13226.71 762.57 57317.66 88888.00 2006-04-25 16:27:03.422 115 13225.67 762.82 57318.27 88888.00 2006-04-25 16:27:04.422 115 13225.67 762.44 57317.91 88888.00 2006-04-25 16:27:05.422 115 13226.71 762.94 57318.76 88888.00 2006-04-25 16:27:06.422 115 13225.41 762.57 57317.91 88888.00 2006-04-25 16:27:07.422 115 13225.80 763.19 57318.03 88888.00 2006-04-25 16:27:08.422 115 13225.28 762.57 57318.39 88888.00 2006-04-25 16:27:09.422 115 13226.71 762.69 57318.15 88888.00 2006-04-25 16:27:10.422 115 13225.28 762.44 57318.52 88888.00 2006-04-25 16:27:11.422 115 13225.54 761.95 57318.27 88888.00 2006-04-25 16:27:12.422 115 13225.67 762.20 57318.15 88888.00 2006-04-25 16:27:13.422 115 13225.67 762.07 57318.15 88888.00 2006-04-25 16:27:14.422 115 13226.19 762.20 57317.66 88888.00 2006-04-25 16:27:15.422 115 13225.93 762.82 57317.66 88888.00 2006-04-25 16:27:16.422 115 13225.54 761.82 57317.91 88888.00 2006-04-25 16:27:17.422 115 13225.02 762.82 57317.66 88888.00 2006-04-25 16:27:18.422 115 13225.02 762.69 57317.54 88888.00 2006-04-25 16:27:19.422 115 13225.41 762.44 57317.41 88888.00 2006-04-25 16:27:20.422 115 13225.67 762.32 57318.15 88888.00 2006-04-25 16:27:21.422 115 13225.54 762.69 57317.78 88888.00 2006-04-25 16:27:22.422 115 13225.15 762.20 57316.80 88888.00 2006-04-25 16:27:23.422 115 13225.28 762.69 57317.66 88888.00 2006-04-25 16:27:24.422 115 13226.06 762.69 57317.78 88888.00 2006-04-25 16:27:25.422 115 13225.28 762.32 57317.54 88888.00 2006-04-25 16:27:26.422 115 13225.28 761.82 57317.41 88888.00 2006-04-25 16:27:27.422 115 13225.28 762.94 57317.05 88888.00 2006-04-25 16:27:28.422 115 13225.54 761.95 57318.15 88888.00 2006-04-25 16:27:29.422 115 13225.28 762.57 57317.41 88888.00 2006-04-25 16:27:30.422 115 13225.28 761.95 57317.91 88888.00 2006-04-25 16:27:31.422 115 13225.02 762.82 57317.05 88888.00 2006-04-25 16:27:32.422 115 13224.76 762.20 57317.78 88888.00 2006-04-25 16:27:33.422 115 13225.54 762.32 57316.93 88888.00 2006-04-25 16:27:34.422 115 13225.28 762.32 57317.41 88888.00 2006-04-25 16:27:35.422 115 13225.15 762.69 57317.66 88888.00 2006-04-25 16:27:36.422 115 13225.41 762.57 57317.66 88888.00 2006-04-25 16:27:37.422 115 13225.28 761.70 57317.66 88888.00 2006-04-25 16:27:38.422 115 13225.15 762.20 57317.78 88888.00 2006-04-25 16:27:39.422 115 13225.41 762.32 57317.17 88888.00 2006-04-25 16:27:40.422 115 13224.76 762.57 57317.29 88888.00 2006-04-25 16:27:41.422 115 13225.15 762.82 57317.17 88888.00 2006-04-25 16:27:42.422 115 13225.80 762.20 57317.54 88888.00 2006-04-25 16:27:43.422 115 13225.41 762.44 57317.29 88888.00 2006-04-25 16:27:44.422 115 13225.28 762.57 57316.68 88888.00 2006-04-25 16:27:45.422 115 13225.02 762.20 57317.66 88888.00 2006-04-25 16:27:46.422 115 13226.19 762.57 57316.80 88888.00 2006-04-25 16:27:47.422 115 13225.02 762.20 57317.91 88888.00 2006-04-25 16:27:48.422 115 13225.80 761.70 57317.17 88888.00 2006-04-25 16:27:49.422 115 13225.15 762.82 57317.29 88888.00 2006-04-25 16:27:50.422 115 13224.89 762.20 57317.66 88888.00 2006-04-25 16:27:51.422 115 13225.28 762.82 57317.54 88888.00 2006-04-25 16:27:52.422 115 13226.19 762.94 57317.41 88888.00 2006-04-25 16:27:53.422 115 13225.54 762.07 57317.05 88888.00 2006-04-25 16:27:54.422 115 13225.80 762.82 57317.29 88888.00 2006-04-25 16:27:55.422 115 13225.80 762.07 57317.41 88888.00 2006-04-25 16:27:56.422 115 13225.67 763.06 57317.41 88888.00 2006-04-25 16:27:57.422 115 13225.41 762.69 57317.54 88888.00 2006-04-25 16:27:58.422 115 13225.28 762.57 57317.17 88888.00 2006-04-25 16:27:59.422 115 13224.63 763.06 57317.05 88888.00 2006-04-25 16:28:00.422 115 13225.41 762.69 57317.05 88888.00 2006-04-25 16:28:01.422 115 13225.28 763.06 57317.66 88888.00 2006-04-25 16:28:02.422 115 13225.28 762.07 57317.29 88888.00 2006-04-25 16:28:03.422 115 13225.67 762.32 57317.41 88888.00 2006-04-25 16:28:04.422 115 13224.63 762.44 57316.93 88888.00 2006-04-25 16:28:05.422 115 13224.76 762.69 57317.05 88888.00 2006-04-25 16:28:06.422 115 13225.67 762.94 57317.05 88888.00 2006-04-25 16:28:07.422 115 13225.41 762.44 57317.41 88888.00 2006-04-25 16:28:08.422 115 13225.80 762.20 57317.17 88888.00 2006-04-25 16:28:09.422 115 13225.15 762.82 57316.93 88888.00 2006-04-25 16:28:10.422 115 13225.28 762.69 57317.05 88888.00 2006-04-25 16:28:11.422 115 13225.02 762.44 57316.80 88888.00 2006-04-25 16:28:12.422 115 13225.02 762.32 57317.54 88888.00 2006-04-25 16:28:13.422 115 13225.28 762.44 57317.41 88888.00 2006-04-25 16:28:14.422 115 13225.80 762.44 57317.05 88888.00 2006-04-25 16:28:15.422 115 13225.93 763.06 57317.41 88888.00 2006-04-25 16:28:16.422 115 13225.41 762.57 57317.66 88888.00 2006-04-25 16:28:17.422 115 13225.28 762.69 57317.91 88888.00 2006-04-25 16:28:18.422 115 13225.02 762.94 57317.66 88888.00 2006-04-25 16:28:19.422 115 13225.54 762.57 57317.29 88888.00 2006-04-25 16:28:20.422 115 13225.28 762.57 57317.05 88888.00 2006-04-25 16:28:21.422 115 13225.15 762.57 57317.17 88888.00 2006-04-25 16:28:22.422 115 13225.28 762.44 57317.29 88888.00 2006-04-25 16:28:23.422 115 13224.89 763.19 57316.68 88888.00 2006-04-25 16:28:24.422 115 13225.41 762.07 57317.29 88888.00 2006-04-25 16:28:25.422 115 13225.54 762.82 57317.41 88888.00 2006-04-25 16:28:26.422 115 13225.02 762.69 57317.41 88888.00 2006-04-25 16:28:27.422 115 13225.15 762.57 57317.91 88888.00 2006-04-25 16:28:28.422 115 13225.41 763.19 57317.54 88888.00 2006-04-25 16:28:29.422 115 13225.80 763.19 57317.05 88888.00 2006-04-25 16:28:30.422 115 13225.54 762.69 57316.93 88888.00 2006-04-25 16:28:31.422 115 13225.54 763.43 57317.41 88888.00 2006-04-25 16:28:32.422 115 13225.67 762.20 57318.15 88888.00 2006-04-25 16:28:33.422 115 13225.28 762.69 57317.17 88888.00 2006-04-25 16:28:34.422 115 13225.54 762.82 57317.66 88888.00 2006-04-25 16:28:35.422 115 13225.41 762.94 57317.41 88888.00 2006-04-25 16:28:36.422 115 13225.54 763.19 57317.17 88888.00 2006-04-25 16:28:37.422 115 13225.93 762.57 57317.17 88888.00 2006-04-25 16:28:38.422 115 13225.02 762.44 57316.68 88888.00 2006-04-25 16:28:39.422 115 13225.28 762.20 57317.78 88888.00 2006-04-25 16:28:40.422 115 13225.54 762.44 57316.56 88888.00 2006-04-25 16:28:41.422 115 13225.15 762.69 57317.17 88888.00 2006-04-25 16:28:42.422 115 13225.54 762.82 57317.41 88888.00 2006-04-25 16:28:43.422 115 13224.89 762.69 57317.54 88888.00 2006-04-25 16:28:44.422 115 13224.63 762.44 57317.66 88888.00 2006-04-25 16:28:45.422 115 13225.28 762.69 57317.17 88888.00 2006-04-25 16:28:46.422 115 13225.67 762.94 57317.41 88888.00 2006-04-25 16:28:47.422 115 13225.02 762.94 57317.29 88888.00 2006-04-25 16:28:48.422 115 13225.67 763.06 57317.17 88888.00 2006-04-25 16:28:49.422 115 13224.63 763.06 57317.66 88888.00 2006-04-25 16:28:50.422 115 13225.28 762.69 57317.66 88888.00 2006-04-25 16:28:51.422 115 13224.76 763.43 57317.66 88888.00 2006-04-25 16:28:52.422 115 13224.63 763.31 57317.54 88888.00 2006-04-25 16:28:53.422 115 13224.63 762.94 57317.78 88888.00 2006-04-25 16:28:54.422 115 13224.89 762.57 57317.54 88888.00 2006-04-25 16:28:55.422 115 13224.37 763.19 57316.80 88888.00 2006-04-25 16:28:56.422 115 13224.37 763.31 57317.17 88888.00 2006-04-25 16:28:57.422 115 13224.37 763.68 57317.17 88888.00 2006-04-25 16:28:58.422 115 13223.98 763.43 57317.17 88888.00 2006-04-25 16:28:59.422 115 13224.50 762.82 57317.78 88888.00 2006-04-25 16:29:00.422 115 13224.63 763.43 57317.54 88888.00 2006-04-25 16:29:01.422 115 13224.63 763.06 57316.93 88888.00 2006-04-25 16:29:02.422 115 13224.89 763.19 57317.54 88888.00 2006-04-25 16:29:03.422 115 13224.76 763.19 57317.41 88888.00 2006-04-25 16:29:04.422 115 13224.50 763.19 57318.15 88888.00 2006-04-25 16:29:05.422 115 13224.37 763.43 57317.41 88888.00 2006-04-25 16:29:06.422 115 13224.24 763.68 57317.91 88888.00 2006-04-25 16:29:07.422 115 13224.24 763.06 57317.05 88888.00 2006-04-25 16:29:08.422 115 13223.98 763.31 57317.29 88888.00 2006-04-25 16:29:09.422 115 13224.24 763.68 57317.17 88888.00 2006-04-25 16:29:10.422 115 13223.98 763.06 57317.17 88888.00 2006-04-25 16:29:11.422 115 13223.85 763.43 57317.17 88888.00 2006-04-25 16:29:12.422 115 13223.98 763.68 57316.80 88888.00 2006-04-25 16:29:13.422 115 13224.50 763.56 57316.93 88888.00 2006-04-25 16:29:14.422 115 13224.24 763.81 57317.05 88888.00 2006-04-25 16:29:15.422 115 13224.63 763.81 57317.29 88888.00 2006-04-25 16:29:16.422 115 13224.11 763.19 57317.54 88888.00 2006-04-25 16:29:17.422 115 13224.24 763.31 57317.29 88888.00 2006-04-25 16:29:18.422 115 13223.98 763.56 57316.44 88888.00 2006-04-25 16:29:19.422 115 13223.98 762.94 57317.78 88888.00 2006-04-25 16:29:20.422 115 13224.37 763.31 57317.17 88888.00 2006-04-25 16:29:21.422 115 13224.76 763.81 57316.93 88888.00 2006-04-25 16:29:22.422 115 13223.98 762.94 57317.05 88888.00 2006-04-25 16:29:23.422 115 13223.85 763.81 57317.17 88888.00 2006-04-25 16:29:24.422 115 13224.24 763.68 57316.93 88888.00 2006-04-25 16:29:25.422 115 13224.24 763.31 57317.66 88888.00 2006-04-25 16:29:26.422 115 13224.24 763.93 57317.17 88888.00 2006-04-25 16:29:27.422 115 13224.24 764.18 57317.66 88888.00 2006-04-25 16:29:28.422 115 13224.11 763.93 57317.54 88888.00 2006-04-25 16:29:29.422 115 13224.24 763.56 57317.78 88888.00 2006-04-25 16:29:30.422 115 13223.85 763.81 57317.41 88888.00 2006-04-25 16:29:31.422 115 13223.98 763.19 57317.29 88888.00 2006-04-25 16:29:32.422 115 13224.24 763.93 57317.41 88888.00 2006-04-25 16:29:33.422 115 13224.76 764.18 57315.95 88888.00 2006-04-25 16:29:34.422 115 13223.98 763.68 57316.56 88888.00 2006-04-25 16:29:35.422 115 13223.98 763.19 57317.17 88888.00 2006-04-25 16:29:36.422 115 13224.11 763.93 57317.29 88888.00 2006-04-25 16:29:37.422 115 13223.85 763.93 57317.05 88888.00 2006-04-25 16:29:38.422 115 13224.24 763.81 57317.41 88888.00 2006-04-25 16:29:39.422 115 13224.24 764.30 57316.93 88888.00 2006-04-25 16:29:40.422 115 13224.63 764.05 57317.17 88888.00 2006-04-25 16:29:41.422 115 13223.98 764.43 57317.17 88888.00 2006-04-25 16:29:42.422 115 13223.59 764.30 57317.17 88888.00 2006-04-25 16:29:43.422 115 13224.11 763.93 57316.68 88888.00 2006-04-25 16:29:44.422 115 13224.24 764.67 57316.56 88888.00 2006-04-25 16:29:45.422 115 13223.98 763.56 57316.44 88888.00 2006-04-25 16:29:46.422 115 13223.85 763.81 57317.05 88888.00 2006-04-25 16:29:47.422 115 13223.72 763.68 57316.44 88888.00 2006-04-25 16:29:48.422 115 13223.98 763.56 57317.41 88888.00 2006-04-25 16:29:49.422 115 13223.98 763.68 57316.56 88888.00 2006-04-25 16:29:50.422 115 13224.37 763.81 57316.68 88888.00 2006-04-25 16:29:51.422 115 13223.85 763.81 57316.80 88888.00 2006-04-25 16:29:52.422 115 13224.24 763.93 57317.41 88888.00 2006-04-25 16:29:53.422 115 13223.72 763.93 57316.93 88888.00 2006-04-25 16:29:54.422 115 13223.98 764.18 57317.17 88888.00 2006-04-25 16:29:55.422 115 13223.98 764.18 57316.56 88888.00 2006-04-25 16:29:56.422 115 13223.98 763.81 57317.05 88888.00 2006-04-25 16:29:57.422 115 13223.98 764.18 57317.29 88888.00 2006-04-25 16:29:58.422 115 13224.89 763.93 57317.29 88888.00 2006-04-25 16:29:59.422 115 13223.72 764.30 57317.41 88888.00 2006-04-25 16:30:00.422 115 13224.63 764.18 57317.17 88888.00 2006-04-25 16:30:01.422 115 13223.46 764.30 57317.54 88888.00 2006-04-25 16:30:02.422 115 13223.98 763.43 57317.05 88888.00 2006-04-25 16:30:03.422 115 13224.24 763.68 57316.56 88888.00 2006-04-25 16:30:04.422 115 13224.50 764.05 57317.05 88888.00 2006-04-25 16:30:05.422 115 13223.59 764.05 57317.05 88888.00 2006-04-25 16:30:06.422 115 13223.72 763.19 57317.54 88888.00 2006-04-25 16:30:07.422 115 13223.20 764.43 57317.41 88888.00 2006-04-25 16:30:08.422 115 13223.85 764.18 57317.17 88888.00 2006-04-25 16:30:09.422 115 13223.72 764.67 57317.29 88888.00 2006-04-25 16:30:10.422 115 13224.11 763.19 57316.93 88888.00 2006-04-25 16:30:11.422 115 13224.11 764.67 57317.17 88888.00 2006-04-25 16:30:12.422 115 13223.98 763.31 57317.66 88888.00 2006-04-25 16:30:13.422 115 13223.85 764.05 57317.54 88888.00 2006-04-25 16:30:14.422 115 13223.72 764.18 57317.05 88888.00 2006-04-25 16:30:15.422 115 13224.24 764.18 57317.05 88888.00 2006-04-25 16:30:16.422 115 13223.98 764.55 57316.80 88888.00 2006-04-25 16:30:17.422 115 13223.07 764.05 57316.80 88888.00 2006-04-25 16:30:18.422 115 13223.72 764.18 57317.54 88888.00 2006-04-25 16:30:19.422 115 13223.72 764.67 57316.93 88888.00 2006-04-25 16:30:20.422 115 13222.81 764.18 57316.80 88888.00 2006-04-25 16:30:21.422 115 13223.07 764.30 57316.93 88888.00 2006-04-25 16:30:22.422 115 13223.20 764.30 57316.19 88888.00 2006-04-25 16:30:23.422 115 13223.59 763.81 57316.93 88888.00 2006-04-25 16:30:24.422 115 13223.46 764.30 57317.05 88888.00 2006-04-25 16:30:25.422 115 13222.81 764.18 57317.41 88888.00 2006-04-25 16:30:26.422 115 13223.46 764.05 57317.05 88888.00 2006-04-25 16:30:27.422 115 13222.81 764.43 57316.93 88888.00 2006-04-25 16:30:28.422 115 13223.33 764.18 57316.68 88888.00 2006-04-25 16:30:29.422 115 13223.72 764.55 57317.78 88888.00 2006-04-25 16:30:31.422 115 13222.68 764.30 57316.56 88888.00 2006-04-25 16:30:32.422 115 13223.20 764.05 57316.93 88888.00 2006-04-25 16:30:33.422 115 13223.07 764.30 57317.17 88888.00 2006-04-25 16:30:34.422 115 13223.98 764.05 57316.68 88888.00 2006-04-25 16:30:35.422 115 13223.20 764.30 57317.05 88888.00 2006-04-25 16:30:36.422 115 13223.59 764.55 57317.29 88888.00 2006-04-25 16:30:37.422 115 13223.59 764.05 57316.68 88888.00 2006-04-25 16:30:38.422 115 13223.46 764.55 57316.44 88888.00 2006-04-25 16:30:39.422 115 13222.94 764.18 57316.56 88888.00 2006-04-25 16:30:40.422 115 13222.55 764.80 57317.54 88888.00 2006-04-25 16:30:41.422 115 13223.46 763.43 57317.05 88888.00 2006-04-25 16:30:42.422 115 13222.94 763.81 57317.54 88888.00 2006-04-25 16:30:43.422 115 13223.07 764.43 57317.91 88888.00 2006-04-25 16:30:44.422 115 13223.33 764.18 57316.80 88888.00 2006-04-25 16:30:45.422 115 13223.20 763.68 57316.80 88888.00 2006-04-25 16:30:46.422 115 13222.81 764.18 57316.93 88888.00 2006-04-25 16:30:47.422 115 13222.81 764.18 57316.93 88888.00 2006-04-25 16:30:48.422 115 13222.94 763.68 57316.07 88888.00 2006-04-25 16:30:49.422 115 13223.20 764.18 57317.29 88888.00 2006-04-25 16:30:50.422 115 13223.20 764.30 57316.68 88888.00 2006-04-25 16:30:51.422 115 13223.07 763.93 57316.32 88888.00 2006-04-25 16:30:52.422 115 13223.33 764.30 57317.17 88888.00 2006-04-25 16:30:53.422 115 13223.20 764.18 57316.68 88888.00 2006-04-25 16:30:54.422 115 13223.20 764.05 57316.68 88888.00 2006-04-25 16:30:55.422 115 13223.20 764.05 57317.29 88888.00 2006-04-25 16:30:56.422 115 13223.33 764.43 57316.68 88888.00 2006-04-25 16:30:57.422 115 13222.94 764.43 57317.05 88888.00 2006-04-25 16:30:58.422 115 13222.55 764.67 57316.32 88888.00 2006-04-25 16:30:59.422 115 13223.07 764.67 57317.29 88888.00 2006-04-25 16:31:00.422 115 13222.29 765.04 57317.05 88888.00 2006-04-25 16:31:01.422 115 13222.81 763.68 57317.05 88888.00 2006-04-25 16:31:02.422 115 13222.42 763.68 57316.44 88888.00 2006-04-25 16:31:03.422 115 13222.94 764.80 57316.68 88888.00 2006-04-25 16:31:04.422 115 13222.68 764.43 57316.44 88888.00 2006-04-25 16:31:05.422 115 13223.07 764.43 57316.19 88888.00 2006-04-25 16:31:06.422 115 13222.94 763.68 57316.19 88888.00 2006-04-25 16:31:07.422 115 13223.07 764.43 57316.07 88888.00 2006-04-25 16:31:08.422 115 13223.07 764.67 57317.05 88888.00 2006-04-25 16:31:09.422 115 13223.07 764.18 57316.80 88888.00 2006-04-25 16:31:10.422 115 13223.20 765.04 57317.05 88888.00 2006-04-25 16:31:11.422 115 13223.20 764.43 57316.68 88888.00 2006-04-25 16:31:12.422 115 13222.81 764.43 57316.56 88888.00 2006-04-25 16:31:13.422 115 13223.46 763.81 57316.19 88888.00 2006-04-25 16:31:14.422 115 13222.29 764.18 57316.80 88888.00 2006-04-25 16:31:15.422 115 13223.07 763.93 57317.17 88888.00 2006-04-25 16:31:16.422 115 13222.55 764.67 57316.68 88888.00 2006-04-25 16:31:17.422 115 13223.20 763.93 57316.19 88888.00 2006-04-25 16:31:18.422 115 13223.07 763.68 57316.44 88888.00 2006-04-25 16:31:19.422 115 13223.07 763.93 57316.32 88888.00 2006-04-25 16:31:20.422 115 13223.46 763.43 57316.32 88888.00 2006-04-25 16:31:21.422 115 13222.94 764.05 57317.54 88888.00 2006-04-25 16:31:22.422 115 13223.33 764.30 57316.68 88888.00 2006-04-25 16:31:23.422 115 13223.59 764.05 57316.32 88888.00 2006-04-25 16:31:24.422 115 13223.33 763.43 57316.19 88888.00 2006-04-25 16:31:25.422 115 13223.07 764.18 57316.19 88888.00 2006-04-25 16:31:26.422 115 13223.07 764.30 57316.32 88888.00 2006-04-25 16:31:27.422 115 13223.07 764.18 57316.80 88888.00 2006-04-25 16:31:28.422 115 13223.46 763.81 57317.17 88888.00 2006-04-25 16:31:29.422 115 13222.68 763.68 57315.83 88888.00 2006-04-25 16:31:30.422 115 13223.59 764.05 57317.05 88888.00 2006-04-25 16:31:31.422 115 13223.07 764.43 57316.93 88888.00 2006-04-25 16:31:32.422 115 13223.33 763.81 57316.07 88888.00 2006-04-25 16:31:33.422 115 13223.33 763.56 57315.95 88888.00 2006-04-25 16:31:34.422 115 13223.07 763.93 57316.32 88888.00 2006-04-25 16:31:35.422 115 13223.20 763.93 57316.93 88888.00 2006-04-25 16:31:36.422 115 13222.81 764.18 57316.56 88888.00 2006-04-25 16:31:37.422 115 13223.33 763.19 57316.44 88888.00 2006-04-25 16:31:38.422 115 13223.85 764.18 57317.05 88888.00 2006-04-25 16:31:39.422 115 13223.33 763.43 57316.44 88888.00 2006-04-25 16:31:40.422 115 13223.33 764.43 57316.68 88888.00 2006-04-25 16:31:41.422 115 13223.46 764.18 57316.93 88888.00 2006-04-25 16:31:42.422 115 13223.98 763.81 57316.93 88888.00 2006-04-25 16:31:43.422 115 13223.59 763.43 57317.05 88888.00 2006-04-25 16:31:44.422 115 13223.98 763.43 57316.68 88888.00 2006-04-25 16:31:45.422 115 13224.11 763.31 57317.17 88888.00 2006-04-25 16:31:46.422 115 13223.33 764.05 57316.07 88888.00 2006-04-25 16:31:47.422 115 13224.11 763.19 57316.07 88888.00 2006-04-25 16:31:48.422 115 13223.98 763.81 57317.17 88888.00 2006-04-25 16:31:49.422 115 13224.11 764.30 57316.80 88888.00 2006-04-25 16:31:50.422 115 13223.33 763.93 57316.68 88888.00 2006-04-25 16:31:51.422 115 13223.98 763.68 57316.80 88888.00 2006-04-25 16:31:52.422 115 13224.11 763.81 57316.19 88888.00 2006-04-25 16:31:53.422 115 13223.98 763.43 57316.68 88888.00 2006-04-25 16:31:54.422 115 13223.85 763.19 57317.05 88888.00 2006-04-25 16:31:55.422 115 13223.98 763.31 57317.05 88888.00 2006-04-25 16:31:56.422 115 13224.11 764.05 57316.44 88888.00 2006-04-25 16:31:57.422 115 13223.98 763.93 57316.80 88888.00 2006-04-25 16:31:58.422 115 13223.59 762.69 57317.05 88888.00 2006-04-25 16:31:59.422 115 13223.85 763.56 57316.80 88888.00 2006-04-25 16:32:00.422 115 13223.72 763.93 57317.17 88888.00 2006-04-25 16:32:01.422 115 13223.46 763.43 57317.05 88888.00 2006-04-25 16:32:02.422 115 13223.98 763.68 57317.41 88888.00 2006-04-25 16:32:03.422 115 13223.85 763.43 57316.80 88888.00 2006-04-25 16:32:04.422 115 13223.98 763.81 57316.56 88888.00 2006-04-25 16:32:05.422 115 13223.98 763.81 57316.93 88888.00 2006-04-25 16:32:06.422 115 13223.72 763.93 57316.68 88888.00 2006-04-25 16:32:07.422 115 13223.59 763.56 57316.80 88888.00 2006-04-25 16:32:08.422 115 13223.33 763.19 57317.05 88888.00 2006-04-25 16:32:09.422 115 13223.33 763.93 57316.07 88888.00 2006-04-25 16:32:10.422 115 13223.72 763.68 57316.56 88888.00 2006-04-25 16:32:11.422 115 13223.98 762.57 57316.44 88888.00 2006-04-25 16:32:12.422 115 13223.98 763.56 57317.41 88888.00 2006-04-25 16:32:13.422 115 13223.72 762.57 57316.56 88888.00 2006-04-25 16:32:14.422 115 13223.46 763.43 57316.80 88888.00 2006-04-25 16:32:15.422 115 13224.11 763.19 57316.68 88888.00 2006-04-25 16:32:16.422 115 13223.85 762.69 57316.93 88888.00 2006-04-25 16:32:17.422 115 13223.59 763.19 57316.32 88888.00 2006-04-25 16:32:18.422 115 13224.24 763.68 57316.07 88888.00 2006-04-25 16:32:19.422 115 13223.46 762.57 57316.93 88888.00 2006-04-25 16:32:20.422 115 13223.85 763.19 57316.80 88888.00 2006-04-25 16:32:21.422 115 13223.20 763.43 57316.32 88888.00 2006-04-25 16:32:22.422 115 13223.85 763.68 57317.41 88888.00 2006-04-25 16:32:23.422 115 13223.85 763.06 57317.29 88888.00 2006-04-25 16:32:24.422 115 13223.33 764.05 57317.17 88888.00 2006-04-25 16:32:25.422 115 13223.72 763.68 57316.93 88888.00 2006-04-25 16:32:26.422 115 13224.11 763.68 57317.29 88888.00 2006-04-25 16:32:27.422 115 13223.33 762.94 57317.17 88888.00 2006-04-25 16:32:28.422 115 13224.24 763.19 57317.05 88888.00 2006-04-25 16:32:29.422 115 13224.11 764.30 57316.32 88888.00 2006-04-25 16:32:30.422 115 13223.59 763.43 57316.44 88888.00 2006-04-25 16:32:31.422 115 13223.98 763.56 57316.68 88888.00 2006-04-25 16:32:32.422 115 13224.24 763.93 57316.80 88888.00 2006-04-25 16:32:33.422 115 13223.98 764.05 57316.68 88888.00 2006-04-25 16:32:34.422 115 13224.37 763.68 57316.56 88888.00 2006-04-25 16:32:35.422 115 13223.98 763.93 57316.56 88888.00 2006-04-25 16:32:36.422 115 13223.98 764.18 57317.05 88888.00 2006-04-25 16:32:37.422 115 13223.85 763.93 57316.93 88888.00 2006-04-25 16:32:38.422 115 13224.63 764.43 57317.17 88888.00 2006-04-25 16:32:39.422 115 13223.85 763.93 57316.44 88888.00 2006-04-25 16:32:40.422 115 13223.85 763.56 57317.29 88888.00 2006-04-25 16:32:41.422 115 13224.24 763.93 57316.93 88888.00 2006-04-25 16:32:42.422 115 13223.59 763.81 57316.68 88888.00 2006-04-25 16:32:43.422 115 13224.50 763.81 57316.44 88888.00 2006-04-25 16:32:44.422 115 13224.11 763.43 57317.54 88888.00 2006-04-25 16:32:45.422 115 13224.11 763.93 57317.41 88888.00 2006-04-25 16:32:46.422 115 13223.98 763.43 57316.80 88888.00 2006-04-25 16:32:47.422 115 13224.63 763.81 57317.41 88888.00 2006-04-25 16:32:48.422 115 13224.50 763.68 57317.29 88888.00 2006-04-25 16:32:49.422 115 13224.37 763.81 57317.17 88888.00 2006-04-25 16:32:50.422 115 13223.98 763.93 57317.17 88888.00 2006-04-25 16:32:51.422 115 13224.11 763.31 57317.05 88888.00 2006-04-25 16:32:52.422 115 13223.98 763.56 57316.68 88888.00 2006-04-25 16:32:53.422 115 13224.37 763.43 57316.93 88888.00 2006-04-25 16:32:54.422 115 13223.33 763.56 57317.78 88888.00 2006-04-25 16:32:55.422 115 13223.59 763.56 57317.05 88888.00 2006-04-25 16:32:56.422 115 13223.98 763.93 57317.91 88888.00 2006-04-25 16:32:57.422 115 13223.46 763.43 57317.29 88888.00 2006-04-25 16:32:58.422 115 13223.59 763.56 57317.17 88888.00 2006-04-25 16:32:59.422 115 13223.20 763.19 57317.05 88888.00 2006-04-25 16:33:00.422 115 13223.33 764.05 57317.29 88888.00 2006-04-25 16:33:01.422 115 13224.50 763.93 57317.78 88888.00 2006-04-25 16:33:02.422 115 13223.46 763.31 57316.68 88888.00 2006-04-25 16:33:03.422 115 13223.46 764.05 57316.68 88888.00 2006-04-25 16:33:04.422 115 13224.37 763.56 57317.41 88888.00 2006-04-25 16:33:05.422 115 13223.59 763.56 57317.29 88888.00 2006-04-25 16:33:06.422 115 13223.98 763.56 57316.68 88888.00 2006-04-25 16:33:07.422 115 13224.24 763.68 57317.17 88888.00 2006-04-25 16:33:08.422 115 13223.33 763.56 57316.19 88888.00 2006-04-25 16:33:09.422 115 13222.94 764.05 57316.56 88888.00 2006-04-25 16:33:10.422 115 13223.07 764.05 57316.44 88888.00 2006-04-25 16:33:11.421 115 13222.68 763.43 57316.80 88888.00 2006-04-25 16:33:12.421 115 13222.55 763.06 57316.68 88888.00 2006-04-25 16:33:13.421 115 13224.63 763.68 57317.29 88888.00 2006-04-25 16:33:14.421 115 13223.72 763.31 57317.17 88888.00 2006-04-25 16:33:15.421 115 13223.85 763.81 57316.68 88888.00 2006-04-25 16:33:16.421 115 13223.33 763.93 57316.80 88888.00 2006-04-25 16:33:17.421 115 13223.59 763.68 57317.17 88888.00 2006-04-25 16:33:18.421 115 13223.72 763.43 57316.93 88888.00 2006-04-25 16:33:19.421 115 13223.46 763.56 57316.68 88888.00 2006-04-25 16:33:20.421 115 13223.33 764.05 57316.68 88888.00 2006-04-25 16:33:21.421 115 13222.94 762.69 57316.80 88888.00 2006-04-25 16:33:22.421 115 13223.59 763.31 57316.44 88888.00 2006-04-25 16:33:23.421 115 13223.33 762.94 57316.93 88888.00 2006-04-25 16:33:24.421 115 13222.94 763.43 57316.93 88888.00 2006-04-25 16:33:25.421 115 13223.20 762.94 57316.68 88888.00 2006-04-25 16:33:26.421 115 13222.94 763.43 57317.17 88888.00 2006-04-25 16:33:27.421 115 13223.72 763.81 57316.80 88888.00 2006-04-25 16:33:28.421 115 13224.11 763.93 57316.93 88888.00 2006-04-25 16:33:29.421 115 13223.72 763.68 57317.54 88888.00 2006-04-25 16:33:30.421 115 13223.20 763.31 57316.68 88888.00 2006-04-25 16:33:31.421 115 13223.33 763.81 57317.41 88888.00 2006-04-25 16:33:32.421 115 13223.46 764.30 57316.68 88888.00 2006-04-25 16:33:33.421 115 13223.46 763.56 57317.41 88888.00 2006-04-25 16:33:34.421 115 13223.85 763.93 57317.29 88888.00 2006-04-25 16:33:35.421 115 13223.85 763.81 57316.80 88888.00 2006-04-25 16:33:36.421 115 13223.33 763.19 57316.68 88888.00 2006-04-25 16:33:37.421 115 13223.20 763.56 57316.93 88888.00 2006-04-25 16:33:38.421 115 13223.59 764.05 57317.17 88888.00 2006-04-25 16:33:39.421 115 13223.33 763.31 57317.41 88888.00 2006-04-25 16:33:40.421 115 13223.98 764.05 57317.17 88888.00 2006-04-25 16:33:41.421 115 13223.33 764.05 57317.29 88888.00 2006-04-25 16:33:42.421 115 13223.20 764.55 57317.05 88888.00 2006-04-25 16:33:43.421 115 13223.33 763.68 57316.44 88888.00 2006-04-25 16:33:44.421 115 13223.46 763.43 57317.41 88888.00 2006-04-25 16:33:45.421 115 13223.07 763.81 57317.66 88888.00 2006-04-25 16:33:46.421 115 13223.85 764.18 57316.32 88888.00 2006-04-25 16:33:47.421 115 13222.94 764.30 57317.05 88888.00 2006-04-25 16:33:48.421 115 13222.94 764.43 57316.93 88888.00 2006-04-25 16:33:49.421 115 13223.07 763.31 57317.17 88888.00 2006-04-25 16:33:50.421 115 13223.46 764.18 57317.05 88888.00 2006-04-25 16:33:51.421 115 13223.59 764.05 57316.93 88888.00 2006-04-25 16:33:52.421 115 13223.59 764.18 57316.32 88888.00 2006-04-25 16:33:53.421 115 13222.81 763.56 57316.80 88888.00 2006-04-25 16:33:54.421 115 13222.81 764.43 57316.32 88888.00 2006-04-25 16:33:55.421 115 13222.81 763.43 57316.93 88888.00 2006-04-25 16:33:56.421 115 13223.07 763.31 57316.56 88888.00 2006-04-25 16:33:57.421 115 13223.98 763.93 57317.17 88888.00 2006-04-25 16:33:58.421 115 13223.59 763.68 57316.68 88888.00 2006-04-25 16:33:59.421 115 13223.46 764.18 57316.68 88888.00 2006-04-25 16:34:00.421 115 13223.59 763.56 57317.17 88888.00 2006-04-25 16:34:01.421 115 13223.07 764.55 57316.80 88888.00 2006-04-25 16:34:02.421 115 13222.42 764.30 57317.91 88888.00 2006-04-25 16:34:03.421 115 13223.46 763.81 57316.56 88888.00 2006-04-25 16:34:04.421 115 13223.07 763.31 57317.05 88888.00 2006-04-25 16:34:05.421 115 13223.20 764.18 57317.29 88888.00 2006-04-25 16:34:06.421 115 13222.42 764.30 57317.29 88888.00 2006-04-25 16:34:07.421 115 13223.33 764.30 57317.05 88888.00 2006-04-25 16:34:08.421 115 13223.20 764.18 57316.68 88888.00 2006-04-25 16:34:09.421 115 13223.98 763.31 57316.19 88888.00 2006-04-25 16:34:10.421 115 13223.59 763.56 57316.80 88888.00 2006-04-25 16:34:11.421 115 13223.59 764.30 57316.80 88888.00 2006-04-25 16:34:12.421 115 13223.20 764.55 57316.68 88888.00 2006-04-25 16:34:13.421 115 13223.46 764.18 57315.95 88888.00 2006-04-25 16:34:14.421 115 13223.33 763.81 57316.68 88888.00 2006-04-25 16:34:15.421 115 13222.94 763.93 57316.44 88888.00 2006-04-25 16:34:16.421 115 13223.98 764.55 57316.56 88888.00 2006-04-25 16:34:17.421 115 13223.20 764.05 57316.68 88888.00 2006-04-25 16:34:18.421 115 13223.85 764.30 57316.44 88888.00 2006-04-25 16:34:19.421 115 13223.20 764.18 57317.17 88888.00 2006-04-25 16:34:20.421 115 13223.59 764.05 57316.93 88888.00 2006-04-25 16:34:21.421 115 13223.72 764.18 57317.05 88888.00 2006-04-25 16:34:22.421 115 13223.07 763.81 57316.32 88888.00 2006-04-25 16:34:23.421 115 13223.07 763.56 57316.32 88888.00 2006-04-25 16:34:24.421 115 13223.59 764.18 57316.56 88888.00 2006-04-25 16:34:25.421 115 13223.20 763.93 57316.32 88888.00 2006-04-25 16:34:26.421 115 13223.98 764.43 57316.80 88888.00 2006-04-25 16:34:27.421 115 13223.20 763.93 57317.17 88888.00 2006-04-25 16:34:28.421 115 13223.85 764.67 57315.95 88888.00 2006-04-25 16:34:29.421 115 13223.46 763.81 57317.54 88888.00 2006-04-25 16:34:31.421 115 13222.68 764.43 57316.68 88888.00 2006-04-25 16:34:32.421 115 13222.94 763.93 57316.80 88888.00 2006-04-25 16:34:33.421 115 13223.07 764.05 57316.68 88888.00 2006-04-25 16:34:34.421 115 13222.68 763.81 57317.05 88888.00 2006-04-25 16:34:35.421 115 13223.33 764.55 57316.56 88888.00 2006-04-25 16:34:36.421 115 13223.07 764.43 57316.68 88888.00 2006-04-25 16:34:37.421 115 13223.07 764.67 57316.93 88888.00 2006-04-25 16:34:38.421 115 13223.07 764.05 57317.17 88888.00 2006-04-25 16:34:39.421 115 13223.20 764.43 57316.93 88888.00 2006-04-25 16:34:40.421 115 13223.07 764.05 57316.93 88888.00 2006-04-25 16:34:41.421 115 13223.07 764.05 57316.19 88888.00 2006-04-25 16:34:42.421 115 13222.55 764.30 57316.44 88888.00 2006-04-25 16:34:43.421 115 13222.94 764.18 57316.56 88888.00 2006-04-25 16:34:44.421 115 13223.46 764.18 57316.44 88888.00 2006-04-25 16:34:45.421 115 13223.07 764.05 57316.56 88888.00 2006-04-25 16:34:46.421 115 13223.33 764.55 57316.56 88888.00 2006-04-25 16:34:47.421 115 13223.72 764.55 57316.44 88888.00 2006-04-25 16:34:48.421 115 13223.07 764.67 57317.29 88888.00 2006-04-25 16:34:49.421 115 13222.81 764.30 57317.05 88888.00 2006-04-25 16:34:50.421 115 13222.81 764.05 57316.80 88888.00 2006-04-25 16:34:51.421 115 13223.20 764.67 57316.93 88888.00 2006-04-25 16:34:52.421 115 13222.94 764.05 57316.68 88888.00 2006-04-25 16:34:53.421 115 13222.29 764.80 57317.17 88888.00 2006-04-25 16:34:54.421 115 13222.81 764.67 57316.68 88888.00 2006-04-25 16:34:55.421 115 13223.33 764.67 57317.05 88888.00 2006-04-25 16:34:56.421 115 13223.07 764.55 57317.05 88888.00 2006-04-25 16:34:57.421 115 13222.42 764.30 57317.05 88888.00 2006-04-25 16:34:58.421 115 13223.07 764.55 57316.07 88888.00 2006-04-25 16:34:59.421 115 13223.46 765.17 57317.54 88888.00 2006-04-25 16:35:00.421 115 13222.55 764.92 57316.80 88888.00 2006-04-25 16:35:01.421 115 13222.81 764.43 57316.56 88888.00 2006-04-25 16:35:02.421 115 13223.46 764.30 57316.93 88888.00 2006-04-25 16:35:03.421 115 13223.07 764.55 57316.56 88888.00 2006-04-25 16:35:04.421 115 13223.46 764.80 57316.80 88888.00 2006-04-25 16:35:05.421 115 13223.33 764.92 57316.80 88888.00 2006-04-25 16:35:06.421 115 13222.94 764.55 57316.93 88888.00 2006-04-25 16:35:07.421 115 13223.33 764.92 57317.05 88888.00 2006-04-25 16:35:08.421 115 13222.68 764.80 57317.05 88888.00 2006-04-25 16:35:09.421 115 13223.33 764.67 57316.68 88888.00 2006-04-25 16:35:10.421 115 13223.20 764.43 57316.32 88888.00 2006-04-25 16:35:11.421 115 13222.94 764.43 57316.56 88888.00 2006-04-25 16:35:12.421 115 13223.46 764.92 57316.32 88888.00 2006-04-25 16:35:13.421 115 13223.59 765.04 57316.32 88888.00 2006-04-25 16:35:14.421 115 13222.68 764.43 57316.68 88888.00 2006-04-25 16:35:15.421 115 13222.81 764.05 57317.05 88888.00 2006-04-25 16:35:16.421 115 13223.46 764.67 57317.17 88888.00 2006-04-25 16:35:17.421 115 13223.85 764.80 57316.44 88888.00 2006-04-25 16:35:18.421 115 13222.68 764.80 57316.68 88888.00 2006-04-25 16:35:19.421 115 13223.07 764.80 57316.68 88888.00 2006-04-25 16:35:20.421 115 13223.33 765.29 57316.68 88888.00 2006-04-25 16:35:21.421 115 13223.33 765.54 57316.56 88888.00 2006-04-25 16:35:22.421 115 13223.59 765.42 57316.93 88888.00 2006-04-25 16:35:23.421 115 13223.07 765.29 57316.19 88888.00 2006-04-25 16:35:24.421 115 13223.46 765.29 57316.93 88888.00 2006-04-25 16:35:25.421 115 13223.85 765.54 57316.80 88888.00 2006-04-25 16:35:26.421 115 13223.72 765.29 57316.19 88888.00 2006-04-25 16:35:27.421 115 13223.85 764.92 57316.56 88888.00 2006-04-25 16:35:28.421 115 13223.59 765.42 57316.93 88888.00 2006-04-25 16:35:29.421 115 13223.85 765.42 57316.68 88888.00 2006-04-25 16:35:30.421 115 13223.98 765.42 57316.93 88888.00 2006-04-25 16:35:31.421 115 13224.50 765.29 57316.80 88888.00 2006-04-25 16:35:32.421 115 13222.68 765.29 57316.44 88888.00 2006-04-25 16:35:33.421 115 13223.98 765.29 57316.44 88888.00 2006-04-25 16:35:34.421 115 13224.37 765.29 57317.05 88888.00 2006-04-25 16:35:35.421 115 13223.98 765.79 57316.56 88888.00 2006-04-25 16:35:36.421 115 13223.72 765.29 57316.80 88888.00 2006-04-25 16:35:37.421 115 13224.50 765.54 57316.93 88888.00 2006-04-25 16:35:38.421 115 13224.76 764.67 57317.29 88888.00 2006-04-25 16:35:39.421 115 13224.24 765.17 57317.05 88888.00 2006-04-25 16:35:40.421 115 13224.37 764.92 57316.07 88888.00 2006-04-25 16:35:41.421 115 13225.02 764.92 57316.56 88888.00 2006-04-25 16:35:42.421 115 13225.15 764.80 57317.17 88888.00 2006-04-25 16:35:43.421 115 13224.76 765.79 57317.05 88888.00 2006-04-25 16:35:44.421 115 13225.02 764.92 57317.05 88888.00 2006-04-25 16:35:45.421 115 13224.76 765.17 57316.93 88888.00 2006-04-25 16:35:46.421 115 13224.89 765.79 57316.68 88888.00 2006-04-25 16:35:47.421 115 13224.24 765.79 57317.29 88888.00 2006-04-25 16:35:48.421 115 13225.02 764.55 57317.54 88888.00 2006-04-25 16:35:49.421 115 13224.89 765.42 57317.05 88888.00 2006-04-25 16:35:50.421 115 13224.76 764.92 57317.17 88888.00 2006-04-25 16:35:51.421 115 13225.54 764.43 57316.68 88888.00 2006-04-25 16:35:52.421 115 13225.41 765.54 57317.05 88888.00 2006-04-25 16:35:53.421 115 13224.76 764.18 57316.68 88888.00 2006-04-25 16:35:54.421 115 13224.63 765.29 57316.93 88888.00 2006-04-25 16:35:55.421 115 13224.76 765.42 57316.80 88888.00 2006-04-25 16:35:56.421 115 13224.76 765.04 57317.66 88888.00 2006-04-25 16:35:57.421 115 13224.63 764.67 57316.80 88888.00 2006-04-25 16:35:58.421 115 13225.80 765.42 57317.41 88888.00 2006-04-25 16:35:59.421 115 13225.28 765.17 57317.05 88888.00 2006-04-25 16:36:00.421 115 13225.28 765.04 57316.68 88888.00 2006-04-25 16:36:01.421 115 13223.98 765.04 57317.29 88888.00 2006-04-25 16:36:02.421 115 13225.28 765.29 57317.17 88888.00 2006-04-25 16:36:03.421 115 13225.41 764.67 57317.29 88888.00 2006-04-25 16:36:04.421 115 13225.28 765.54 57317.05 88888.00 2006-04-25 16:36:05.421 115 13225.54 765.29 57316.44 88888.00 2006-04-25 16:36:06.421 115 13225.28 765.54 57316.93 88888.00 2006-04-25 16:36:07.421 115 13224.63 766.04 57317.41 88888.00 2006-04-25 16:36:08.421 115 13225.80 765.29 57317.66 88888.00 2006-04-25 16:36:09.421 115 13225.54 765.42 57317.54 88888.00 2006-04-25 16:36:10.421 115 13225.15 765.66 57317.29 88888.00 2006-04-25 16:36:11.421 115 13226.19 764.30 57317.91 88888.00 2006-04-25 16:36:12.421 115 13225.02 765.42 57317.29 88888.00 2006-04-25 16:36:13.421 115 13224.89 765.54 57317.66 88888.00 2006-04-25 16:36:14.421 115 13225.41 765.54 57317.41 88888.00 2006-04-25 16:36:15.421 115 13225.15 765.17 57317.17 88888.00 2006-04-25 16:36:16.421 115 13225.41 765.54 57317.05 88888.00 2006-04-25 16:36:17.421 115 13225.80 765.66 57317.54 88888.00 2006-04-25 16:36:18.421 115 13225.28 765.54 57316.93 88888.00 2006-04-25 16:36:19.421 115 13226.32 765.17 57317.91 88888.00 2006-04-25 16:36:20.421 115 13225.15 765.79 57317.41 88888.00 2006-04-25 16:36:21.421 115 13225.54 765.04 57317.29 88888.00 2006-04-25 16:36:22.421 115 13225.80 765.29 57317.66 88888.00 2006-04-25 16:36:23.421 115 13226.06 765.17 57317.91 88888.00 2006-04-25 16:36:24.421 115 13226.32 766.04 57317.91 88888.00 2006-04-25 16:36:25.421 115 13226.32 765.29 57317.54 88888.00 2006-04-25 16:36:26.421 115 13225.28 765.42 57317.78 88888.00 2006-04-25 16:36:27.421 115 13225.54 765.91 57317.54 88888.00 2006-04-25 16:36:28.421 115 13225.41 765.04 57318.03 88888.00 2006-04-25 16:36:29.421 115 13226.19 765.79 57317.91 88888.00 2006-04-25 16:36:31.421 115 13226.06 765.54 57317.29 88888.00 2006-04-25 16:36:32.421 115 13226.19 765.66 57317.66 88888.00 2006-04-25 16:36:33.421 115 13225.80 765.29 57317.54 88888.00 2006-04-25 16:36:34.421 115 13226.84 766.04 57318.27 88888.00 2006-04-25 16:36:35.421 115 13225.28 765.42 57317.66 88888.00 2006-04-25 16:36:36.421 115 13226.71 765.79 57318.03 88888.00 2006-04-25 16:36:37.421 115 13225.67 765.91 57318.27 88888.00 2006-04-25 16:36:38.421 115 13226.32 765.79 57317.41 88888.00 2006-04-25 16:36:39.421 115 13225.67 765.66 57317.54 88888.00 2006-04-25 16:36:40.421 115 13225.28 765.91 57317.78 88888.00 2006-04-25 16:36:41.421 115 13225.93 765.42 57317.78 88888.00 2006-04-25 16:36:42.421 115 13226.06 765.79 57317.66 88888.00 2006-04-25 16:36:43.421 115 13225.67 765.54 57317.78 88888.00 2006-04-25 16:36:44.421 115 13226.19 765.54 57317.91 88888.00 2006-04-25 16:36:45.421 115 13225.93 764.92 57318.15 88888.00 2006-04-25 16:36:46.421 115 13226.45 765.79 57318.27 88888.00 2006-04-25 16:36:47.421 115 13225.93 765.66 57317.78 88888.00 2006-04-25 16:36:48.421 115 13226.45 765.91 57317.91 88888.00 2006-04-25 16:36:49.421 115 13226.58 765.29 57317.41 88888.00 2006-04-25 16:36:50.421 115 13225.93 766.28 57318.03 88888.00 2006-04-25 16:36:51.421 115 13226.45 765.66 57317.17 88888.00 2006-04-25 16:36:52.421 115 13226.71 765.91 57317.78 88888.00 2006-04-25 16:36:53.421 115 13226.58 765.79 57318.03 88888.00 2006-04-25 16:36:54.421 115 13226.32 765.79 57317.78 88888.00 2006-04-25 16:36:55.421 115 13225.80 765.42 57317.41 88888.00 2006-04-25 16:36:56.421 115 13226.32 765.79 57318.27 88888.00 2006-04-25 16:36:57.421 115 13226.06 766.66 57318.27 88888.00 2006-04-25 16:36:58.421 115 13225.41 765.66 57318.27 88888.00 2006-04-25 16:36:59.421 115 13225.80 766.16 57317.29 88888.00 2006-04-25 16:37:00.421 115 13226.19 765.54 57317.54 88888.00 2006-04-25 16:37:01.421 115 13225.28 765.79 57318.39 88888.00 2006-04-25 16:37:02.421 115 13225.67 765.42 57318.03 88888.00 2006-04-25 16:37:03.421 115 13225.41 765.79 57317.78 88888.00 2006-04-25 16:37:04.421 115 13225.41 765.79 57317.91 88888.00 2006-04-25 16:37:05.421 115 13225.67 765.29 57318.15 88888.00 2006-04-25 16:37:06.421 115 13225.80 765.91 57317.66 88888.00 2006-04-25 16:37:07.421 115 13225.67 765.42 57317.91 88888.00 2006-04-25 16:37:08.421 115 13225.67 765.66 57317.78 88888.00 2006-04-25 16:37:09.421 115 13225.80 765.66 57318.03 88888.00 2006-04-25 16:37:10.421 115 13225.54 765.29 57317.91 88888.00 2006-04-25 16:37:11.421 115 13225.41 765.42 57317.54 88888.00 2006-04-25 16:37:12.421 115 13226.06 765.66 57317.78 88888.00 2006-04-25 16:37:13.421 115 13225.41 764.92 57317.66 88888.00 2006-04-25 16:37:14.421 115 13224.89 765.29 57317.78 88888.00 2006-04-25 16:37:15.421 115 13224.89 765.79 57318.27 88888.00 2006-04-25 16:37:16.421 115 13225.80 765.29 57317.54 88888.00 2006-04-25 16:37:17.421 115 13225.41 765.54 57318.39 88888.00 2006-04-25 16:37:18.421 115 13225.54 765.91 57317.91 88888.00 2006-04-25 16:37:19.421 115 13225.93 764.92 57317.66 88888.00 2006-04-25 16:37:20.421 115 13225.41 765.42 57317.41 88888.00 2006-04-25 16:37:21.421 115 13225.41 764.80 57317.29 88888.00 2006-04-25 16:37:22.421 115 13225.41 765.17 57317.17 88888.00 2006-04-25 16:37:23.421 115 13225.54 765.42 57318.03 88888.00 2006-04-25 16:37:24.421 115 13225.80 765.29 57317.66 88888.00 2006-04-25 16:37:25.421 115 13225.67 766.28 57317.91 88888.00 2006-04-25 16:37:26.421 115 13225.93 765.17 57317.66 88888.00 2006-04-25 16:37:27.421 115 13225.28 765.91 57317.17 88888.00 2006-04-25 16:37:28.421 115 13225.67 765.54 57317.54 88888.00 2006-04-25 16:37:29.421 115 13225.67 765.29 57317.29 88888.00 2006-04-25 16:37:30.421 115 13225.54 765.17 57317.17 88888.00 2006-04-25 16:37:31.421 115 13225.67 765.42 57317.91 88888.00 2006-04-25 16:37:32.421 115 13226.84 765.54 57318.03 88888.00 2006-04-25 16:37:33.421 115 13226.06 765.04 57317.66 88888.00 2006-04-25 16:37:34.421 115 13225.02 765.54 57317.78 88888.00 2006-04-25 16:37:35.421 115 13225.41 765.17 57317.41 88888.00 2006-04-25 16:37:36.421 115 13225.80 765.29 57317.78 88888.00 2006-04-25 16:37:37.421 115 13225.67 765.29 57317.54 88888.00 2006-04-25 16:37:38.421 115 13225.80 765.42 57317.41 88888.00 2006-04-25 16:37:39.421 115 13225.28 765.66 57317.91 88888.00 2006-04-25 16:37:40.421 115 13224.89 765.91 57317.54 88888.00 2006-04-25 16:37:41.421 115 13225.93 765.17 57317.78 88888.00 2006-04-25 16:37:42.421 115 13225.80 765.42 57317.17 88888.00 2006-04-25 16:37:43.421 115 13225.41 765.17 57317.29 88888.00 2006-04-25 16:37:44.421 115 13225.93 765.29 57317.54 88888.00 2006-04-25 16:37:45.421 115 13225.67 765.66 57317.91 88888.00 2006-04-25 16:37:46.421 115 13226.06 765.66 57318.15 88888.00 2006-04-25 16:37:47.421 115 13225.28 764.67 57317.29 88888.00 2006-04-25 16:37:48.421 115 13225.15 765.29 57317.41 88888.00 2006-04-25 16:37:49.421 115 13226.32 765.42 57317.78 88888.00 2006-04-25 16:37:50.421 115 13225.80 765.54 57317.78 88888.00 2006-04-25 16:37:51.421 115 13225.41 766.04 57317.17 88888.00 2006-04-25 16:37:52.421 115 13225.15 765.04 57318.15 88888.00 2006-04-25 16:37:53.421 115 13225.67 765.17 57317.78 88888.00 2006-04-25 16:37:54.421 115 13225.28 765.54 57318.15 88888.00 2006-04-25 16:37:55.421 115 13225.54 765.66 57317.05 88888.00 2006-04-25 16:37:56.421 115 13224.89 765.17 57316.93 88888.00 2006-04-25 16:37:57.421 115 13225.93 765.54 57317.54 88888.00 2006-04-25 16:37:58.421 115 13225.80 765.79 57317.41 88888.00 2006-04-25 16:37:59.421 115 13225.54 765.54 57317.54 88888.00 2006-04-25 16:38:00.421 115 13226.19 765.54 57317.66 88888.00 2006-04-25 16:38:01.421 115 13225.41 765.66 57317.91 88888.00 2006-04-25 16:38:02.421 115 13225.80 765.17 57317.29 88888.00 2006-04-25 16:38:03.421 115 13225.54 765.17 57317.78 88888.00 2006-04-25 16:38:04.421 115 13225.28 765.29 57317.54 88888.00 2006-04-25 16:38:05.421 115 13226.06 765.17 57317.78 88888.00 2006-04-25 16:38:06.421 115 13226.71 764.80 57317.91 88888.00 2006-04-25 16:38:07.421 115 13225.28 765.79 57316.93 88888.00 2006-04-25 16:38:08.421 115 13225.67 765.17 57317.05 88888.00 2006-04-25 16:38:09.421 115 13225.28 764.80 57317.66 88888.00 2006-04-25 16:38:10.421 115 13225.93 764.67 57317.17 88888.00 2006-04-25 16:38:11.421 115 13225.93 765.54 57317.66 88888.00 2006-04-25 16:38:12.421 115 13226.45 765.04 57317.91 88888.00 2006-04-25 16:38:13.421 115 13226.06 765.42 57317.29 88888.00 2006-04-25 16:38:14.421 115 13225.93 764.92 57317.41 88888.00 2006-04-25 16:38:15.421 115 13225.80 764.67 57317.66 88888.00 2006-04-25 16:38:16.421 115 13225.28 765.17 57317.05 88888.00 2006-04-25 16:38:17.421 115 13226.32 765.79 57318.39 88888.00 2006-04-25 16:38:18.421 115 13225.67 765.42 57318.15 88888.00 2006-04-25 16:38:19.421 115 13225.80 764.80 57317.41 88888.00 2006-04-25 16:38:20.421 115 13225.67 764.55 57317.66 88888.00 2006-04-25 16:38:21.421 115 13226.84 765.04 57317.41 88888.00 2006-04-25 16:38:22.421 115 13226.19 764.55 57317.66 88888.00 2006-04-25 16:38:23.421 115 13226.32 764.55 57317.29 88888.00 2006-04-25 16:38:24.421 115 13226.32 765.04 57317.17 88888.00 2006-04-25 16:38:25.421 115 13225.93 765.04 57317.78 88888.00 2006-04-25 16:38:26.421 115 13225.93 764.92 57318.64 88888.00 2006-04-25 16:38:27.421 115 13225.67 764.55 57317.29 88888.00 2006-04-25 16:38:28.421 115 13226.06 765.29 57316.93 88888.00 2006-04-25 16:38:29.421 115 13226.06 764.55 57317.91 88888.00 2006-04-25 16:38:31.421 115 13225.80 765.17 57317.41 88888.00 2006-04-25 16:38:32.421 115 13226.19 764.92 57317.91 88888.00 2006-04-25 16:38:33.421 115 13226.84 764.80 57317.78 88888.00 2006-04-25 16:38:34.421 115 13225.54 764.80 57317.78 88888.00 2006-04-25 16:38:35.421 115 13226.19 765.42 57317.91 88888.00 2006-04-25 16:38:36.421 115 13226.71 765.29 57317.54 88888.00 2006-04-25 16:38:37.421 115 13226.71 764.43 57317.91 88888.00 2006-04-25 16:38:38.421 115 13226.32 764.05 57318.27 88888.00 2006-04-25 16:38:39.421 115 13226.58 764.30 57317.54 88888.00 2006-04-25 16:38:40.421 115 13226.45 764.67 57317.78 88888.00 2006-04-25 16:38:41.421 115 13226.45 764.67 57317.66 88888.00 2006-04-25 16:38:42.421 115 13226.06 764.92 57317.54 88888.00 2006-04-25 16:38:43.421 115 13226.45 764.55 57318.15 88888.00 2006-04-25 16:38:44.421 115 13226.58 765.17 57317.54 88888.00 2006-04-25 16:38:45.421 115 13225.80 765.04 57318.03 88888.00 2006-04-25 16:38:46.421 115 13226.84 764.55 57317.54 88888.00 2006-04-25 16:38:47.421 115 13226.71 764.92 57318.03 88888.00 2006-04-25 16:38:48.421 115 13226.58 764.43 57317.91 88888.00 2006-04-25 16:38:49.421 115 13226.97 764.80 57318.03 88888.00 2006-04-25 16:38:50.421 115 13226.45 764.43 57317.78 88888.00 2006-04-25 16:38:51.421 115 13225.80 764.80 57318.03 88888.00 2006-04-25 16:38:52.421 115 13225.80 764.80 57317.54 88888.00 2006-04-25 16:38:53.421 115 13226.71 764.92 57317.54 88888.00 2006-04-25 16:38:54.421 115 13226.19 765.04 57317.54 88888.00 2006-04-25 16:38:55.421 115 13225.15 764.67 57317.91 88888.00 2006-04-25 16:38:56.421 115 13225.67 765.17 57317.41 88888.00 2006-04-25 16:38:57.421 115 13225.80 764.18 57317.41 88888.00 2006-04-25 16:38:58.421 115 13225.93 764.80 57317.17 88888.00 2006-04-25 16:38:59.421 115 13226.58 764.92 57317.91 88888.00 2006-04-25 16:39:00.421 115 13225.80 764.55 57317.41 88888.00 2006-04-25 16:39:01.421 115 13225.80 764.92 57317.29 88888.00 2006-04-25 16:39:02.421 115 13226.45 765.04 57318.15 88888.00 2006-04-25 16:39:03.421 115 13226.45 764.43 57318.03 88888.00 2006-04-25 16:39:04.421 115 13226.19 764.43 57317.41 88888.00 2006-04-25 16:39:05.421 115 13226.19 765.17 57317.54 88888.00 2006-04-25 16:39:06.421 115 13226.19 764.43 57317.54 88888.00 2006-04-25 16:39:07.421 115 13225.02 765.04 57317.91 88888.00 2006-04-25 16:39:08.421 115 13225.93 764.43 57317.78 88888.00 2006-04-25 16:39:09.421 115 13225.93 764.30 57318.03 88888.00 2006-04-25 16:39:10.421 115 13225.80 764.43 57317.41 88888.00 2006-04-25 16:39:11.421 115 13225.28 764.18 57317.05 88888.00 2006-04-25 16:39:12.421 115 13225.93 764.92 57317.54 88888.00 2006-04-25 16:39:13.421 115 13225.93 764.43 57317.91 88888.00 2006-04-25 16:39:14.421 115 13225.80 764.30 57317.91 88888.00 2006-04-25 16:39:15.421 115 13225.41 764.43 57317.66 88888.00 2006-04-25 16:39:16.421 115 13225.67 764.43 57317.66 88888.00 2006-04-25 16:39:17.421 115 13224.89 765.54 57317.54 88888.00 2006-04-25 16:39:18.421 115 13225.80 764.55 57317.91 88888.00 2006-04-25 16:39:19.421 115 13225.15 764.92 57317.54 88888.00 2006-04-25 16:39:20.421 115 13225.28 765.04 57318.27 88888.00 2006-04-25 16:39:21.421 115 13224.76 764.92 57317.41 88888.00 2006-04-25 16:39:22.421 115 13225.15 765.04 57317.41 88888.00 2006-04-25 16:39:23.421 115 13224.89 764.05 57317.41 88888.00 2006-04-25 16:39:24.421 115 13225.41 764.30 57317.29 88888.00 2006-04-25 16:39:25.421 115 13225.15 764.80 57317.41 88888.00 2006-04-25 16:39:26.421 115 13225.41 764.18 57317.91 88888.00 2006-04-25 16:39:27.421 115 13225.15 764.18 57317.17 88888.00 2006-04-25 16:39:28.421 115 13225.54 764.55 57317.54 88888.00 2006-04-25 16:39:29.421 115 13225.15 764.30 57317.29 88888.00 2006-04-25 16:39:30.421 115 13224.76 764.18 57317.66 88888.00 2006-04-25 16:39:31.421 115 13224.50 764.43 57317.54 88888.00 2006-04-25 16:39:32.421 115 13225.02 764.80 57316.93 88888.00 2006-04-25 16:39:33.421 115 13224.24 765.54 57317.91 88888.00 2006-04-25 16:39:34.421 115 13224.89 765.17 57317.29 88888.00 2006-04-25 16:39:35.421 115 13224.63 765.54 57317.29 88888.00 2006-04-25 16:39:36.421 115 13224.37 765.04 57317.17 88888.00 2006-04-25 16:39:37.421 115 13224.11 765.04 57317.05 88888.00 2006-04-25 16:39:38.421 115 13224.37 765.04 57317.66 88888.00 2006-04-25 16:39:39.421 115 13223.85 764.67 57317.41 88888.00 2006-04-25 16:39:40.421 115 13224.89 765.79 57317.54 88888.00 2006-04-25 16:39:41.421 115 13224.37 765.17 57317.41 88888.00 2006-04-25 16:39:42.421 115 13224.50 764.80 57317.54 88888.00 2006-04-25 16:39:43.421 115 13223.72 765.04 57317.66 88888.00 2006-04-25 16:39:44.421 115 13224.37 764.67 57317.41 88888.00 2006-04-25 16:39:45.421 115 13223.59 765.17 57317.41 88888.00 2006-04-25 16:39:46.421 115 13224.63 764.80 57317.41 88888.00 2006-04-25 16:39:47.421 115 13224.11 765.17 57317.05 88888.00 2006-04-25 16:39:48.421 115 13223.98 765.42 57316.68 88888.00 2006-04-25 16:39:49.421 115 13224.37 765.91 57316.68 88888.00 2006-04-25 16:39:50.421 115 13224.24 764.43 57317.05 88888.00 2006-04-25 16:39:51.421 115 13223.98 764.92 57316.93 88888.00 2006-04-25 16:39:52.421 115 13224.24 765.42 57317.29 88888.00 2006-04-25 16:39:53.421 115 13224.37 764.55 57317.17 88888.00 2006-04-25 16:39:54.421 115 13224.37 764.55 57316.44 88888.00 2006-04-25 16:39:55.421 115 13223.33 765.66 57317.17 88888.00 2006-04-25 16:39:56.421 115 13223.72 765.79 57316.56 88888.00 2006-04-25 16:39:57.421 115 13223.72 765.17 57317.41 88888.00 2006-04-25 16:39:58.421 115 13223.72 765.29 57316.93 88888.00 2006-04-25 16:39:59.421 115 13222.81 765.42 57316.44 88888.00 2006-04-25 16:40:00.421 115 13222.68 765.17 57316.56 88888.00 2006-04-25 16:40:01.421 115 13222.68 765.42 57316.68 88888.00 2006-04-25 16:40:02.421 115 13223.07 764.67 57316.68 88888.00 2006-04-25 16:40:03.421 115 13223.85 765.42 57316.44 88888.00 2006-04-25 16:40:04.421 115 13223.72 764.55 57316.80 88888.00 2006-04-25 16:40:05.421 115 13223.33 765.79 57316.56 88888.00 2006-04-25 16:40:06.421 115 13223.72 765.04 57316.93 88888.00 2006-04-25 16:40:07.421 115 13222.94 765.42 57317.05 88888.00 2006-04-25 16:40:08.421 115 13223.33 765.54 57317.29 88888.00 2006-04-25 16:40:09.421 115 13223.72 765.66 57316.19 88888.00 2006-04-25 16:40:10.421 115 13223.46 764.67 57317.05 88888.00 2006-04-25 16:40:11.421 115 13223.33 765.17 57316.93 88888.00 2006-04-25 16:40:12.421 115 13223.20 765.66 57316.68 88888.00 2006-04-25 16:40:13.421 115 13222.55 765.54 57317.17 88888.00 2006-04-25 16:40:14.421 115 13223.59 765.79 57316.80 88888.00 2006-04-25 16:40:15.421 115 13222.81 765.54 57317.17 88888.00 2006-04-25 16:40:16.421 115 13223.33 765.79 57316.07 88888.00 2006-04-25 16:40:17.421 115 13222.55 766.41 57316.93 88888.00 2006-04-25 16:40:18.421 115 13222.68 765.17 57316.32 88888.00 2006-04-25 16:40:19.421 115 13222.81 765.79 57317.05 88888.00 2006-04-25 16:40:20.421 115 13222.68 765.66 57316.80 88888.00 2006-04-25 16:40:21.421 115 13223.20 765.66 57316.56 88888.00 2006-04-25 16:40:22.421 115 13222.81 765.79 57317.29 88888.00 2006-04-25 16:40:23.421 115 13222.42 766.90 57316.19 88888.00 2006-04-25 16:40:24.421 115 13222.16 766.04 57316.68 88888.00 2006-04-25 16:40:25.421 115 13222.29 766.28 57316.44 88888.00 2006-04-25 16:40:26.421 115 13222.16 765.54 57316.56 88888.00 2006-04-25 16:40:27.421 115 13222.94 765.79 57316.68 88888.00 2006-04-25 16:40:28.421 115 13222.03 765.79 57316.19 88888.00 2006-04-25 16:40:29.421 115 13222.29 766.04 57316.93 88888.00 2006-04-25 16:40:30.421 115 13221.64 765.29 57316.19 88888.00 2006-04-25 16:40:31.421 115 13221.51 766.16 57316.56 88888.00 2006-04-25 16:40:32.421 115 13222.03 765.42 57316.44 88888.00 2006-04-25 16:40:33.421 115 13221.64 765.17 57316.44 88888.00 2006-04-25 16:40:34.421 115 13222.16 766.16 57316.56 88888.00 2006-04-25 16:40:35.421 115 13222.29 766.16 57316.56 88888.00 2006-04-25 16:40:36.421 115 13222.42 765.66 57316.44 88888.00 2006-04-25 16:40:37.421 115 13221.90 766.16 57316.07 88888.00 2006-04-25 16:40:38.421 115 13221.77 765.79 57316.56 88888.00 2006-04-25 16:40:39.421 115 13222.03 765.91 57316.68 88888.00 2006-04-25 16:40:40.421 115 13222.42 765.29 57316.19 88888.00 2006-04-25 16:40:41.421 115 13221.77 765.79 57316.68 88888.00 2006-04-25 16:40:42.421 115 13222.16 765.66 57316.44 88888.00 2006-04-25 16:40:43.421 115 13222.42 766.04 57316.44 88888.00 2006-04-25 16:40:44.421 115 13222.29 765.91 57315.70 88888.00 2006-04-25 16:40:45.421 115 13222.81 766.04 57316.56 88888.00 2006-04-25 16:40:46.421 115 13222.29 765.54 57315.70 88888.00 2006-04-25 16:40:47.421 115 13222.03 765.91 57316.07 88888.00 2006-04-25 16:40:48.421 115 13221.77 767.03 57316.19 88888.00 2006-04-25 16:40:49.421 115 13221.90 766.90 57316.44 88888.00 2006-04-25 16:40:50.421 115 13221.64 766.90 57315.95 88888.00 2006-04-25 16:40:51.421 115 13222.29 766.16 57315.58 88888.00 2006-04-25 16:40:52.421 115 13221.51 767.03 57315.83 88888.00 2006-04-25 16:40:53.421 115 13221.77 767.03 57315.34 88888.00 2006-04-25 16:40:54.421 115 13221.51 766.78 57315.95 88888.00 2006-04-25 16:40:55.421 115 13222.29 767.15 57315.70 88888.00 2006-04-25 16:40:56.421 115 13220.86 767.65 57316.19 88888.00 2006-04-25 16:40:57.421 115 13221.90 766.53 57315.70 88888.00 2006-04-25 16:40:58.421 115 13221.12 767.15 57315.95 88888.00 2006-04-25 16:40:59.421 115 13221.25 767.27 57315.58 88888.00 2006-04-25 16:41:00.421 115 13221.77 767.15 57315.70 88888.00 2006-04-25 16:41:01.421 115 13221.77 767.27 57315.70 88888.00 2006-04-25 16:41:02.421 115 13221.25 767.15 57315.58 88888.00 2006-04-25 16:41:03.421 115 13221.25 767.65 57315.95 88888.00 2006-04-25 16:41:04.421 115 13221.77 766.78 57316.07 88888.00 2006-04-25 16:41:05.421 115 13221.38 767.27 57316.19 88888.00 2006-04-25 16:41:06.421 115 13221.77 766.53 57316.19 88888.00 2006-04-25 16:41:07.421 115 13221.38 767.03 57315.83 88888.00 2006-04-25 16:41:08.421 115 13221.51 767.03 57315.83 88888.00 2006-04-25 16:41:09.421 115 13220.34 766.78 57316.19 88888.00 2006-04-25 16:41:10.421 115 13220.86 767.27 57316.19 88888.00 2006-04-25 16:41:11.421 115 13221.90 767.65 57315.95 88888.00 2006-04-25 16:41:12.421 115 13220.99 767.15 57315.95 88888.00 2006-04-25 16:41:13.421 115 13221.38 767.65 57316.07 88888.00 2006-04-25 16:41:14.421 115 13221.25 767.03 57316.07 88888.00 2006-04-25 16:41:15.421 115 13221.25 767.03 57315.58 88888.00 2006-04-25 16:41:16.421 115 13220.08 767.15 57316.07 88888.00 2006-04-25 16:41:17.421 115 13220.86 767.65 57315.58 88888.00 2006-04-25 16:41:18.421 115 13221.64 767.27 57315.58 88888.00 2006-04-25 16:41:19.421 115 13221.38 767.40 57315.34 88888.00 2006-04-25 16:41:20.421 115 13220.99 767.15 57315.95 88888.00 2006-04-25 16:41:21.421 115 13221.77 767.65 57315.70 88888.00 2006-04-25 16:41:22.421 115 13221.25 767.52 57315.09 88888.00 2006-04-25 16:41:23.421 115 13220.99 767.89 57315.58 88888.00 2006-04-25 16:41:24.421 115 13220.86 767.52 57316.19 88888.00 2006-04-25 16:41:25.421 115 13221.51 767.40 57316.19 88888.00 2006-04-25 16:41:26.421 115 13221.51 767.52 57315.70 88888.00 2006-04-25 16:41:27.421 115 13220.47 767.77 57316.44 88888.00 2006-04-25 16:41:28.421 115 13221.51 767.65 57315.83 88888.00 2006-04-25 16:41:29.421 115 13220.99 767.77 57316.19 88888.00 2006-04-25 16:41:30.421 115 13221.25 768.02 57315.70 88888.00 2006-04-25 16:41:31.421 115 13221.25 767.65 57316.07 88888.00 2006-04-25 16:41:32.421 115 13220.34 767.27 57316.19 88888.00 2006-04-25 16:41:33.421 115 13220.47 767.15 57315.46 88888.00 2006-04-25 16:41:34.421 115 13221.12 767.40 57315.58 88888.00 2006-04-25 16:41:35.421 115 13221.25 767.65 57315.46 88888.00 2006-04-25 16:41:36.421 115 13220.99 767.52 57315.34 88888.00 2006-04-25 16:41:37.421 115 13220.86 768.14 57315.58 88888.00 2006-04-25 16:41:38.421 115 13221.25 767.27 57315.83 88888.00 2006-04-25 16:41:39.421 115 13220.34 767.89 57315.95 88888.00 2006-04-25 16:41:40.421 115 13220.60 767.77 57315.83 88888.00 2006-04-25 16:41:41.421 115 13221.51 768.14 57315.46 88888.00 2006-04-25 16:41:42.421 115 13221.25 767.77 57315.46 88888.00 2006-04-25 16:41:43.421 115 13220.86 767.52 57316.44 88888.00 2006-04-25 16:41:44.421 115 13220.73 768.02 57315.46 88888.00 2006-04-25 16:41:45.421 115 13221.25 767.65 57315.46 88888.00 2006-04-25 16:41:46.421 115 13221.12 767.77 57315.58 88888.00 2006-04-25 16:41:47.421 115 13221.51 767.89 57316.32 88888.00 2006-04-25 16:41:48.421 115 13221.38 768.14 57315.70 88888.00 2006-04-25 16:41:49.421 115 13220.99 767.89 57315.58 88888.00 2006-04-25 16:41:50.421 115 13220.86 767.89 57315.83 88888.00 2006-04-25 16:41:51.421 115 13221.25 767.89 57316.19 88888.00 2006-04-25 16:41:52.421 115 13221.38 767.40 57316.07 88888.00 2006-04-25 16:41:53.421 115 13221.90 766.90 57315.70 88888.00 2006-04-25 16:41:54.421 115 13221.12 767.40 57315.34 88888.00 2006-04-25 16:41:55.421 115 13221.51 766.90 57315.34 88888.00 2006-04-25 16:41:56.421 115 13220.60 768.02 57315.46 88888.00 2006-04-25 16:41:57.421 115 13221.77 767.52 57316.44 88888.00 2006-04-25 16:41:58.421 115 13220.34 767.52 57316.07 88888.00 2006-04-25 16:41:59.421 115 13220.86 767.65 57316.07 88888.00 2006-04-25 16:42:00.421 115 13221.64 767.77 57315.95 88888.00 2006-04-25 16:42:01.421 115 13221.12 767.77 57315.70 88888.00 2006-04-25 16:42:02.421 115 13221.38 767.77 57315.70 88888.00 2006-04-25 16:42:03.421 115 13221.12 767.40 57315.95 88888.00 2006-04-25 16:42:04.421 115 13220.60 767.65 57315.70 88888.00 2006-04-25 16:42:05.421 115 13220.99 767.03 57315.95 88888.00 2006-04-25 16:42:06.421 115 13221.64 767.40 57316.32 88888.00 2006-04-25 16:42:07.421 115 13221.12 766.90 57316.19 88888.00 2006-04-25 16:42:08.421 115 13221.38 767.40 57315.34 88888.00 2006-04-25 16:42:09.421 115 13221.12 766.78 57315.58 88888.00 2006-04-25 16:42:10.421 115 13221.38 767.52 57316.19 88888.00 2006-04-25 16:42:11.421 115 13221.77 767.15 57316.19 88888.00 2006-04-25 16:42:12.421 115 13220.86 767.27 57316.07 88888.00 2006-04-25 16:42:13.421 115 13221.12 766.90 57315.95 88888.00 2006-04-25 16:42:14.421 115 13221.51 767.65 57316.56 88888.00 2006-04-25 16:42:15.421 115 13221.90 767.03 57315.21 88888.00 2006-04-25 16:42:16.421 115 13222.03 767.52 57316.32 88888.00 2006-04-25 16:42:17.421 115 13221.90 767.27 57315.34 88888.00 2006-04-25 16:42:18.421 115 13221.77 767.40 57315.95 88888.00 2006-04-25 16:42:19.421 115 13221.64 767.15 57316.19 88888.00 2006-04-25 16:42:20.421 115 13221.90 766.78 57315.46 88888.00 2006-04-25 16:42:21.421 115 13221.64 767.65 57316.19 88888.00 2006-04-25 16:42:22.421 115 13221.64 767.03 57316.07 88888.00 2006-04-25 16:42:23.421 115 13221.51 767.40 57315.58 88888.00 2006-04-25 16:42:24.421 115 13221.90 767.15 57316.07 88888.00 2006-04-25 16:42:25.421 115 13221.25 767.40 57316.19 88888.00 2006-04-25 16:42:26.421 115 13221.51 767.52 57315.95 88888.00 2006-04-25 16:42:27.421 115 13221.25 766.90 57316.56 88888.00 2006-04-25 16:42:28.421 115 13221.77 767.77 57316.56 88888.00 2006-04-25 16:42:29.421 115 13222.16 766.90 57315.70 88888.00 2006-04-25 16:42:31.421 115 13221.25 767.65 57315.46 88888.00 2006-04-25 16:42:32.421 115 13222.29 767.65 57316.19 88888.00 2006-04-25 16:42:33.421 115 13221.64 766.90 57316.32 88888.00 2006-04-25 16:42:34.421 115 13222.29 766.90 57316.07 88888.00 2006-04-25 16:42:35.421 115 13221.77 766.90 57315.95 88888.00 2006-04-25 16:42:36.421 115 13221.90 766.90 57315.70 88888.00 2006-04-25 16:42:37.421 115 13222.03 767.15 57316.68 88888.00 2006-04-25 16:42:38.421 115 13222.03 767.65 57315.83 88888.00 2006-04-25 16:42:39.421 115 13222.94 767.65 57315.58 88888.00 2006-04-25 16:42:40.421 115 13222.03 767.27 57316.07 88888.00 2006-04-25 16:42:41.421 115 13222.55 767.15 57316.44 88888.00 2006-04-25 16:42:42.421 115 13222.03 768.14 57315.95 88888.00 2006-04-25 16:42:43.421 115 13222.55 767.89 57316.32 88888.00 2006-04-25 16:42:44.421 115 13222.55 767.40 57316.56 88888.00 2006-04-25 16:42:45.421 115 13223.46 766.78 57315.83 88888.00 2006-04-25 16:42:46.421 115 13222.55 767.77 57316.07 88888.00 2006-04-25 16:42:47.421 115 13222.81 766.53 57316.19 88888.00 2006-04-25 16:42:48.421 115 13222.68 767.89 57316.56 88888.00 2006-04-25 16:42:49.421 115 13222.81 767.65 57316.44 88888.00 2006-04-25 16:42:50.421 115 13222.68 767.52 57315.95 88888.00 2006-04-25 16:42:51.421 115 13223.07 767.65 57315.46 88888.00 2006-04-25 16:42:52.421 115 13223.07 768.14 57316.32 88888.00 2006-04-25 16:42:53.421 115 13223.20 767.65 57316.44 88888.00 2006-04-25 16:42:54.421 115 13223.07 767.40 57316.56 88888.00 2006-04-25 16:42:55.421 115 13223.07 767.52 57317.05 88888.00 2006-04-25 16:42:56.421 115 13223.33 767.27 57316.56 88888.00 2006-04-25 16:42:57.421 115 13223.33 767.52 57316.68 88888.00 2006-04-25 16:42:58.421 115 13223.20 766.90 57316.93 88888.00 2006-04-25 16:42:59.421 115 13223.20 767.15 57316.93 88888.00 2006-04-25 16:43:00.421 115 13224.11 767.27 57316.68 88888.00 2006-04-25 16:43:01.421 115 13223.20 766.90 57316.32 88888.00 2006-04-25 16:43:02.421 115 13223.20 766.28 57316.32 88888.00 2006-04-25 16:43:03.421 115 13222.81 766.66 57316.19 88888.00 2006-04-25 16:43:04.421 115 13222.94 767.03 57316.80 88888.00 2006-04-25 16:43:05.421 115 13222.42 767.52 57315.83 88888.00 2006-04-25 16:43:06.421 115 13223.33 767.15 57316.68 88888.00 2006-04-25 16:43:07.421 115 13223.07 766.78 57316.68 88888.00 2006-04-25 16:43:08.421 115 13223.20 767.89 57316.32 88888.00 2006-04-25 16:43:09.421 115 13222.68 766.41 57316.80 88888.00 2006-04-25 16:43:10.421 115 13223.46 767.03 57316.44 88888.00 2006-04-25 16:43:11.421 115 13223.20 767.15 57316.32 88888.00 2006-04-25 16:43:12.421 115 13223.33 766.53 57315.95 88888.00 2006-04-25 16:43:13.421 115 13222.42 766.04 57316.44 88888.00 2006-04-25 16:43:14.421 115 13223.85 766.66 57317.05 88888.00 2006-04-25 16:43:15.421 115 13223.46 766.78 57316.93 88888.00 2006-04-25 16:43:16.421 115 13222.55 766.53 57316.19 88888.00 2006-04-25 16:43:17.421 115 13223.59 766.16 57316.68 88888.00 2006-04-25 16:43:18.421 115 13222.42 766.41 57316.93 88888.00 2006-04-25 16:43:19.421 115 13223.33 766.16 57316.32 88888.00 2006-04-25 16:43:20.421 115 13222.29 766.41 57316.32 88888.00 2006-04-25 16:43:21.421 115 13223.72 765.91 57316.68 88888.00 2006-04-25 16:43:22.421 115 13223.85 766.28 57317.05 88888.00 2006-04-25 16:43:23.421 115 13222.94 765.54 57316.56 88888.00 2006-04-25 16:43:24.421 115 13223.33 766.78 57316.68 88888.00 2006-04-25 16:43:25.421 115 13223.46 765.66 57316.19 88888.00 2006-04-25 16:43:26.421 115 13223.59 765.66 57316.93 88888.00 2006-04-25 16:43:27.421 115 13224.63 766.04 57316.44 88888.00 2006-04-25 16:43:28.421 115 13223.59 765.91 57316.93 88888.00 2006-04-25 16:43:29.421 115 13223.85 766.28 57317.41 88888.00 2006-04-25 16:43:30.421 115 13223.98 766.53 57316.56 88888.00 2006-04-25 16:43:31.421 115 13223.85 766.41 57316.93 88888.00 2006-04-25 16:43:32.421 115 13223.59 766.53 57316.80 88888.00 2006-04-25 16:43:33.421 115 13224.24 766.04 57316.80 88888.00 2006-04-25 16:43:34.421 115 13223.98 766.78 57316.93 88888.00 2006-04-25 16:43:35.421 115 13223.72 767.15 57316.19 88888.00 2006-04-25 16:43:36.421 115 13224.24 767.40 57317.05 88888.00 2006-04-25 16:43:37.421 115 13224.24 766.78 57317.29 88888.00 2006-04-25 16:43:38.421 115 13223.33 766.90 57317.78 88888.00 2006-04-25 16:43:39.421 115 13223.98 766.90 57317.29 88888.00 2006-04-25 16:43:40.421 115 13223.59 766.78 57317.91 88888.00 2006-04-25 16:43:41.421 115 13223.72 767.27 57316.93 88888.00 2006-04-25 16:43:42.421 115 13223.98 767.03 57317.29 88888.00 2006-04-25 16:43:43.421 115 13224.37 767.15 57317.05 88888.00 2006-04-25 16:43:44.421 115 13224.37 767.52 57317.66 88888.00 2006-04-25 16:43:45.421 115 13224.50 767.52 57317.54 88888.00 2006-04-25 16:43:46.421 115 13224.24 767.40 57316.80 88888.00 2006-04-25 16:43:47.421 115 13224.37 767.15 57316.93 88888.00 2006-04-25 16:43:48.421 115 13223.85 767.65 57317.17 88888.00 2006-04-25 16:43:49.421 115 13224.24 767.15 57316.93 88888.00 2006-04-25 16:43:50.421 115 13224.37 767.03 57317.41 88888.00 2006-04-25 16:43:51.421 115 13224.63 766.90 57316.93 88888.00 2006-04-25 16:43:52.421 115 13223.98 767.03 57317.17 88888.00 2006-04-25 16:43:53.421 115 13224.63 767.03 57317.54 88888.00 2006-04-25 16:43:54.421 115 13224.50 766.90 57317.66 88888.00 2006-04-25 16:43:55.421 115 13223.85 766.90 57317.41 88888.00 2006-04-25 16:43:56.421 115 13223.59 767.65 57317.17 88888.00 2006-04-25 16:43:57.421 115 13224.50 767.27 57317.66 88888.00 2006-04-25 16:43:58.421 115 13223.72 767.27 57317.29 88888.00 2006-04-25 16:43:59.421 115 13224.11 767.03 57317.54 88888.00 2006-04-25 16:44:00.421 115 13223.98 767.40 57317.66 88888.00 2006-04-25 16:44:01.421 115 13224.63 768.02 57317.54 88888.00 2006-04-25 16:44:02.421 115 13223.59 767.89 57317.41 88888.00 2006-04-25 16:44:03.421 115 13223.46 767.52 57316.44 88888.00 2006-04-25 16:44:04.421 115 13223.98 767.27 57317.54 88888.00 2006-04-25 16:44:05.421 115 13224.24 767.89 57317.78 88888.00 2006-04-25 16:44:06.421 115 13223.46 768.14 57317.17 88888.00 2006-04-25 16:44:07.421 115 13223.33 767.65 57317.17 88888.00 2006-04-25 16:44:08.421 115 13223.59 768.27 57316.93 88888.00 2006-04-25 16:44:09.421 115 13223.33 767.89 57317.17 88888.00 2006-04-25 16:44:10.421 115 13223.20 768.27 57316.80 88888.00 2006-04-25 16:44:11.421 115 13222.29 768.02 57317.41 88888.00 2006-04-25 16:44:12.421 115 13223.33 767.77 57317.17 88888.00 2006-04-25 16:44:13.421 115 13222.55 768.02 57317.54 88888.00 2006-04-25 16:44:14.421 115 13223.20 768.27 57317.41 88888.00 2006-04-25 16:44:15.421 115 13223.33 768.39 57317.66 88888.00 2006-04-25 16:44:16.421 115 13222.68 768.14 57316.68 88888.00 2006-04-25 16:44:17.421 115 13222.81 768.64 57317.78 88888.00 2006-04-25 16:44:18.421 115 13222.42 768.76 57317.29 88888.00 2006-04-25 16:44:19.421 115 13222.55 768.02 57317.78 88888.00 2006-04-25 16:44:20.421 115 13222.68 768.02 57317.29 88888.00 2006-04-25 16:44:21.421 115 13222.81 768.64 57317.05 88888.00 2006-04-25 16:44:22.421 115 13222.68 768.02 57317.29 88888.00 2006-04-25 16:44:23.421 115 13222.68 768.39 57316.80 88888.00 2006-04-25 16:44:24.421 115 13222.55 768.39 57317.91 88888.00 2006-04-25 16:44:25.421 115 13222.68 768.64 57316.93 88888.00 2006-04-25 16:44:26.421 115 13222.42 768.64 57317.91 88888.00 2006-04-25 16:44:27.421 115 13222.03 768.02 57317.41 88888.00 2006-04-25 16:44:28.421 115 13222.55 768.51 57316.68 88888.00 2006-04-25 16:44:29.421 115 13222.29 767.77 57317.17 88888.00 2006-04-25 16:44:30.421 115 13222.03 767.89 57317.54 88888.00 2006-04-25 16:44:31.421 115 13222.03 768.02 57316.93 88888.00 2006-04-25 16:44:32.421 115 13222.42 767.89 57316.32 88888.00 2006-04-25 16:44:33.421 115 13222.29 768.14 57317.78 88888.00 2006-04-25 16:44:34.421 115 13222.94 768.27 57317.41 88888.00 2006-04-25 16:44:35.421 115 13223.46 769.01 57317.05 88888.00 2006-04-25 16:44:36.421 115 13222.55 768.51 57317.17 88888.00 2006-04-25 16:44:37.421 115 13222.81 768.64 57317.66 88888.00 2006-04-25 16:44:38.421 115 13222.68 767.52 57316.80 88888.00 2006-04-25 16:44:39.421 115 13222.55 768.76 57317.17 88888.00 2006-04-25 16:44:40.421 115 13222.68 768.64 57317.41 88888.00 2006-04-25 16:44:41.421 115 13222.81 768.27 57317.05 88888.00 2006-04-25 16:44:42.421 115 13223.07 768.51 57317.54 88888.00 2006-04-25 16:44:43.421 115 13222.81 768.39 57317.05 88888.00 2006-04-25 16:44:44.421 115 13222.42 768.02 57316.93 88888.00 2006-04-25 16:44:45.421 115 13222.16 768.14 57316.93 88888.00 2006-04-25 16:44:46.421 115 13222.29 768.27 57317.29 88888.00 2006-04-25 16:44:47.421 115 13222.42 768.14 57316.93 88888.00 2006-04-25 16:44:48.421 115 13222.42 768.02 57316.32 88888.00 2006-04-25 16:44:49.421 115 13222.16 768.27 57317.05 88888.00 2006-04-25 16:44:50.421 115 13222.68 768.64 57317.05 88888.00 2006-04-25 16:44:51.421 115 13222.29 768.88 57316.80 88888.00 2006-04-25 16:44:52.421 115 13221.51 768.02 57317.41 88888.00 2006-04-25 16:44:53.421 115 13222.16 768.02 57316.68 88888.00 2006-04-25 16:44:54.421 115 13222.16 768.27 57317.29 88888.00 2006-04-25 16:44:55.421 115 13221.25 768.14 57316.80 88888.00 2006-04-25 16:44:56.421 115 13221.90 768.51 57317.41 88888.00 2006-04-25 16:44:57.421 115 13221.25 768.39 57316.80 88888.00 2006-04-25 16:44:58.421 115 13222.03 767.65 57316.68 88888.00 2006-04-25 16:44:59.421 115 13221.51 768.39 57317.17 88888.00 2006-04-25 16:45:00.421 115 13221.77 768.14 57317.17 88888.00 2006-04-25 16:45:01.421 115 13221.12 767.77 57316.93 88888.00 2006-04-25 16:45:02.421 115 13222.16 768.39 57316.68 88888.00 2006-04-25 16:45:03.421 115 13221.64 768.39 57317.17 88888.00 2006-04-25 16:45:04.421 115 13221.90 768.27 57317.41 88888.00 2006-04-25 16:45:05.421 115 13221.77 768.39 57317.05 88888.00 2006-04-25 16:45:06.421 115 13221.64 768.02 57317.05 88888.00 2006-04-25 16:45:07.421 115 13221.64 768.51 57316.56 88888.00 2006-04-25 16:45:08.421 115 13220.99 767.77 57316.32 88888.00 2006-04-25 16:45:09.421 115 13221.90 767.77 57317.17 88888.00 2006-04-25 16:45:10.421 115 13221.25 768.76 57316.93 88888.00 2006-04-25 16:45:11.421 115 13221.38 768.14 57317.41 88888.00 2006-04-25 16:45:12.421 115 13221.51 768.51 57317.54 88888.00 2006-04-25 16:45:13.421 115 13220.73 767.89 57316.56 88888.00 2006-04-25 16:45:14.421 115 13221.38 768.64 57316.80 88888.00 2006-04-25 16:45:15.421 115 13221.77 768.02 57316.80 88888.00 2006-04-25 16:45:16.421 115 13221.38 767.89 57316.80 88888.00 2006-04-25 16:45:17.421 115 13221.77 768.39 57316.68 88888.00 2006-04-25 16:45:18.420 115 13221.25 768.64 57316.68 88888.00 2006-04-25 16:45:19.420 115 13221.12 768.39 57316.68 88888.00 2006-04-25 16:45:20.420 115 13221.25 768.64 57316.68 88888.00 2006-04-25 16:45:21.420 115 13220.86 768.27 57316.80 88888.00 2006-04-25 16:45:22.420 115 13221.12 768.88 57316.56 88888.00 2006-04-25 16:45:23.420 115 13220.86 768.64 57317.05 88888.00 2006-04-25 16:45:24.420 115 13220.99 768.51 57315.83 88888.00 2006-04-25 16:45:25.420 115 13220.99 768.76 57316.56 88888.00 2006-04-25 16:45:26.420 115 13220.86 767.77 57317.54 88888.00 2006-04-25 16:45:27.420 115 13220.86 768.51 57316.44 88888.00 2006-04-25 16:45:28.420 115 13221.25 769.01 57315.70 88888.00 2006-04-25 16:45:29.420 115 13220.60 768.14 57316.56 88888.00 2006-04-25 16:45:30.420 115 13220.47 768.27 57317.29 88888.00 2006-04-25 16:45:31.420 115 13221.90 769.50 57316.56 88888.00 2006-04-25 16:45:32.420 115 13220.73 768.64 57316.32 88888.00 2006-04-25 16:45:33.420 115 13220.47 768.39 57316.32 88888.00 2006-04-25 16:45:34.420 115 13220.60 768.88 57316.93 88888.00 2006-04-25 16:45:35.420 115 13220.99 768.76 57316.68 88888.00 2006-04-25 16:45:36.420 115 13220.34 768.27 57316.19 88888.00 2006-04-25 16:45:37.420 115 13220.86 768.64 57316.19 88888.00 2006-04-25 16:45:38.420 115 13220.73 769.13 57316.68 88888.00 2006-04-25 16:45:39.420 115 13220.86 768.76 57316.93 88888.00 2006-04-25 16:45:40.420 115 13220.21 768.64 57316.07 88888.00 2006-04-25 16:45:41.420 115 13219.95 768.88 57316.44 88888.00 2006-04-25 16:45:42.420 115 13220.60 768.39 57316.44 88888.00 2006-04-25 16:45:43.420 115 13220.73 769.75 57316.32 88888.00 2006-04-25 16:45:44.420 115 13219.56 770.00 57316.44 88888.00 2006-04-25 16:45:45.420 115 13220.47 769.38 57316.56 88888.00 2006-04-25 16:45:46.420 115 13220.47 769.26 57316.80 88888.00 2006-04-25 16:45:47.420 115 13219.69 768.64 57316.56 88888.00 2006-04-25 16:45:48.420 115 13219.82 769.13 57316.56 88888.00 2006-04-25 16:45:49.420 115 13219.82 769.26 57316.19 88888.00 2006-04-25 16:45:50.420 115 13219.56 769.01 57315.70 88888.00 2006-04-25 16:45:51.420 115 13219.17 768.88 57316.32 88888.00 2006-04-25 16:45:52.420 115 13220.47 769.50 57316.32 88888.00 2006-04-25 16:45:53.420 115 13219.30 770.12 57315.95 88888.00 2006-04-25 16:45:54.420 115 13220.60 769.63 57316.19 88888.00 2006-04-25 16:45:55.420 115 13219.95 769.38 57316.19 88888.00 2006-04-25 16:45:56.420 115 13219.56 770.00 57316.68 88888.00 2006-04-25 16:45:57.420 115 13220.21 769.75 57316.44 88888.00 2006-04-25 16:45:58.420 115 13219.30 769.88 57315.95 88888.00 2006-04-25 16:45:59.420 115 13219.56 769.63 57315.70 88888.00 2006-04-25 16:46:00.420 115 13219.30 769.88 57316.19 88888.00 2006-04-25 16:46:01.420 115 13219.43 769.75 57316.32 88888.00 2006-04-25 16:46:02.420 115 13219.30 769.63 57316.07 88888.00 2006-04-25 16:46:03.420 115 13219.43 769.88 57316.19 88888.00 2006-04-25 16:46:04.420 115 13219.17 769.63 57315.83 88888.00 2006-04-25 16:46:05.420 115 13219.17 769.38 57316.07 88888.00 2006-04-25 16:46:06.420 115 13219.30 770.49 57315.95 88888.00 2006-04-25 16:46:07.420 115 13219.69 769.38 57316.19 88888.00 2006-04-25 16:46:08.420 115 13219.17 769.88 57315.95 88888.00 2006-04-25 16:46:09.420 115 13218.26 769.50 57315.95 88888.00 2006-04-25 16:46:10.420 115 13219.04 769.88 57315.95 88888.00 2006-04-25 16:46:11.420 115 13218.91 769.75 57316.07 88888.00 2006-04-25 16:46:12.420 115 13218.39 770.00 57315.70 88888.00 2006-04-25 16:46:13.420 115 13218.91 770.00 57316.56 88888.00 2006-04-25 16:46:14.420 115 13218.78 769.88 57316.32 88888.00 2006-04-25 16:46:15.420 115 13219.17 770.12 57315.21 88888.00 2006-04-25 16:46:16.420 115 13218.52 769.50 57315.95 88888.00 2006-04-25 16:46:17.420 115 13218.78 770.25 57315.70 88888.00 2006-04-25 16:46:18.420 115 13218.65 769.75 57315.58 88888.00 2006-04-25 16:46:19.420 115 13218.78 770.12 57315.95 88888.00 2006-04-25 16:46:20.420 115 13218.00 770.37 57316.07 88888.00 2006-04-25 16:46:21.420 115 13218.26 769.38 57315.46 88888.00 2006-04-25 16:46:22.420 115 13218.00 770.00 57315.34 88888.00 2006-04-25 16:46:23.420 115 13218.65 770.12 57315.83 88888.00 2006-04-25 16:46:24.420 115 13218.65 769.88 57315.70 88888.00 2006-04-25 16:46:25.420 115 13217.74 770.62 57315.34 88888.00 2006-04-25 16:46:26.420 115 13218.52 770.37 57316.07 88888.00 2006-04-25 16:46:27.420 115 13217.74 770.00 57316.07 88888.00 2006-04-25 16:46:28.420 115 13218.78 770.49 57316.32 88888.00 2006-04-25 16:46:29.420 115 13218.52 770.00 57316.07 88888.00 2006-04-25 16:46:30.420 115 13219.04 770.12 57315.46 88888.00 2006-04-25 16:46:31.420 115 13218.78 770.37 57315.21 88888.00 2006-04-25 16:46:32.420 115 13218.91 770.49 57315.58 88888.00 2006-04-25 16:46:33.420 115 13218.78 770.12 57315.34 88888.00 2006-04-25 16:46:34.420 115 13218.52 770.00 57315.46 88888.00 2006-04-25 16:46:35.420 115 13219.30 769.50 57315.34 88888.00 2006-04-25 16:46:36.420 115 13218.00 769.88 57315.34 88888.00 2006-04-25 16:46:37.420 115 13217.87 770.12 57315.70 88888.00 2006-04-25 16:46:38.420 115 13218.78 770.00 57315.46 88888.00 2006-04-25 16:46:39.420 115 13218.26 770.00 57315.46 88888.00 2006-04-25 16:46:40.420 115 13218.91 769.88 57315.58 88888.00 2006-04-25 16:46:41.420 115 13219.17 770.00 57315.09 88888.00 2006-04-25 16:46:42.420 115 13218.65 770.12 57315.70 88888.00 2006-04-25 16:46:43.420 115 13218.52 769.50 57315.95 88888.00 2006-04-25 16:46:44.420 115 13218.26 770.12 57315.70 88888.00 2006-04-25 16:46:45.420 115 13218.91 769.88 57315.46 88888.00 2006-04-25 16:46:46.420 115 13218.65 770.00 57315.21 88888.00 2006-04-25 16:46:47.420 115 13218.91 770.12 57316.19 88888.00 2006-04-25 16:46:48.420 115 13219.43 770.00 57315.46 88888.00 2006-04-25 16:46:49.420 115 13219.17 769.75 57315.58 88888.00 2006-04-25 16:46:50.420 115 13219.17 770.62 57315.21 88888.00 2006-04-25 16:46:51.420 115 13219.30 770.00 57315.46 88888.00 2006-04-25 16:46:52.420 115 13219.56 769.75 57315.34 88888.00 2006-04-25 16:46:53.420 115 13219.69 770.99 57316.32 88888.00 2006-04-25 16:46:54.420 115 13219.69 770.49 57315.34 88888.00 2006-04-25 16:46:55.420 115 13220.08 770.12 57315.21 88888.00 2006-04-25 16:46:56.420 115 13219.95 770.62 57315.70 88888.00 2006-04-25 16:46:57.420 115 13219.69 770.25 57315.70 88888.00 2006-04-25 16:46:58.420 115 13219.04 770.49 57315.83 88888.00 2006-04-25 16:46:59.420 115 13219.82 770.37 57316.19 88888.00 2006-04-25 16:47:00.420 115 13219.56 770.99 57315.46 88888.00 2006-04-25 16:47:01.420 115 13220.08 770.37 57315.70 88888.00 2006-04-25 16:47:02.420 115 13219.95 770.25 57315.83 88888.00 2006-04-25 16:47:03.420 115 13219.82 770.74 57316.56 88888.00 2006-04-25 16:47:04.420 115 13219.82 770.74 57315.34 88888.00 2006-04-25 16:47:05.420 115 13220.08 770.49 57316.32 88888.00 2006-04-25 16:47:06.420 115 13219.43 770.37 57316.07 88888.00 2006-04-25 16:47:07.420 115 13220.21 770.74 57315.58 88888.00 2006-04-25 16:47:08.420 115 13220.34 770.49 57316.07 88888.00 2006-04-25 16:47:09.420 115 13219.69 770.74 57316.56 88888.00 2006-04-25 16:47:10.420 115 13220.21 770.62 57315.46 88888.00 2006-04-25 16:47:11.420 115 13219.43 770.49 57315.83 88888.00 2006-04-25 16:47:12.420 115 13220.21 770.74 57316.68 88888.00 2006-04-25 16:47:13.420 115 13219.95 770.87 57316.44 88888.00 2006-04-25 16:47:14.420 115 13220.21 771.11 57316.07 88888.00 2006-04-25 16:47:15.420 115 13220.34 771.11 57316.32 88888.00 2006-04-25 16:47:16.420 115 13219.69 770.99 57316.19 88888.00 2006-04-25 16:47:17.420 115 13220.08 770.37 57315.58 88888.00 2006-04-25 16:47:18.420 115 13219.95 771.49 57316.07 88888.00 2006-04-25 16:47:19.420 115 13219.69 770.37 57316.19 88888.00 2006-04-25 16:47:20.420 115 13219.43 770.62 57316.19 88888.00 2006-04-25 16:47:21.420 115 13220.34 770.12 57315.95 88888.00 2006-04-25 16:47:22.420 115 13219.69 770.87 57316.93 88888.00 2006-04-25 16:47:23.420 115 13220.34 770.87 57316.44 88888.00 2006-04-25 16:47:24.420 115 13220.08 771.11 57315.21 88888.00 2006-04-25 16:47:25.420 115 13220.21 770.74 57315.83 88888.00 2006-04-25 16:47:26.420 115 13220.08 771.24 57316.44 88888.00 2006-04-25 16:47:27.420 115 13220.21 771.24 57316.32 88888.00 2006-04-25 16:47:28.420 115 13220.21 771.49 57316.07 88888.00 2006-04-25 16:47:29.420 115 13220.47 771.49 57315.83 88888.00 2006-04-25 16:47:30.420 115 13219.56 771.24 57316.56 88888.00 2006-04-25 16:47:31.420 115 13220.73 771.61 57315.46 88888.00 2006-04-25 16:47:32.420 115 13220.21 771.49 57316.07 88888.00 2006-04-25 16:47:33.420 115 13219.82 771.61 57315.83 88888.00 2006-04-25 16:47:34.420 115 13220.21 771.11 57316.32 88888.00 2006-04-25 16:47:35.420 115 13220.21 771.98 57316.19 88888.00 2006-04-25 16:47:36.420 115 13219.56 772.10 57315.58 88888.00 2006-04-25 16:47:37.420 115 13220.21 772.10 57316.44 88888.00 2006-04-25 16:47:38.420 115 13219.95 771.61 57316.56 88888.00 2006-04-25 16:47:39.420 115 13220.21 771.61 57317.05 88888.00 2006-04-25 16:47:40.420 115 13220.08 771.49 57316.56 88888.00 2006-04-25 16:47:41.420 115 13220.47 771.36 57316.68 88888.00 2006-04-25 16:47:42.420 115 13221.51 771.61 57316.80 88888.00 2006-04-25 16:47:43.420 115 13220.34 771.73 57316.19 88888.00 2006-04-25 16:47:44.420 115 13221.38 771.98 57316.93 88888.00 2006-04-25 16:47:45.420 115 13220.47 772.23 57316.44 88888.00 2006-04-25 16:47:46.420 115 13220.34 771.86 57316.93 88888.00 2006-04-25 16:47:47.420 115 13219.95 772.23 57316.68 88888.00 2006-04-25 16:47:48.420 115 13220.73 771.61 57315.95 88888.00 2006-04-25 16:47:49.420 115 13219.95 771.61 57316.19 88888.00 2006-04-25 16:47:50.420 115 13220.47 772.10 57316.07 88888.00 2006-04-25 16:47:51.420 115 13220.21 771.11 57316.32 88888.00 2006-04-25 16:47:52.420 115 13220.47 771.61 57317.17 88888.00 2006-04-25 16:47:53.420 115 13220.08 771.73 57317.05 88888.00 2006-04-25 16:47:54.420 115 13220.47 771.86 57317.66 88888.00 2006-04-25 16:47:55.420 115 13219.82 772.10 57316.56 88888.00 2006-04-25 16:47:56.420 115 13220.34 771.86 57317.05 88888.00 2006-04-25 16:47:57.420 115 13220.34 772.10 57316.93 88888.00 2006-04-25 16:47:58.420 115 13220.73 771.11 57316.07 88888.00 2006-04-25 16:47:59.420 115 13220.34 771.86 57316.68 88888.00 2006-04-25 16:48:00.420 115 13220.47 772.48 57316.93 88888.00 2006-04-25 16:48:01.420 115 13220.08 772.23 57316.80 88888.00 2006-04-25 16:48:02.420 115 13219.82 772.35 57316.93 88888.00 2006-04-25 16:48:03.420 115 13219.82 772.35 57316.56 88888.00 2006-04-25 16:48:04.420 115 13220.34 772.10 57316.56 88888.00 2006-04-25 16:48:05.420 115 13220.47 771.98 57316.68 88888.00 2006-04-25 16:48:06.420 115 13219.95 772.23 57316.80 88888.00 2006-04-25 16:48:07.420 115 13219.30 771.73 57317.29 88888.00 2006-04-25 16:48:08.420 115 13219.95 772.23 57316.44 88888.00 2006-04-25 16:48:09.420 115 13220.47 771.86 57317.05 88888.00 2006-04-25 16:48:10.420 115 13220.08 771.98 57316.44 88888.00 2006-04-25 16:48:11.420 115 13219.69 772.10 57316.93 88888.00 2006-04-25 16:48:12.420 115 13219.95 772.10 57317.29 88888.00 2006-04-25 16:48:13.420 115 13219.69 771.11 57316.56 88888.00 2006-04-25 16:48:14.420 115 13220.34 772.35 57316.32 88888.00 2006-04-25 16:48:15.420 115 13219.17 771.86 57317.05 88888.00 2006-04-25 16:48:16.420 115 13219.82 771.73 57316.80 88888.00 2006-04-25 16:48:17.420 115 13219.95 772.10 57316.80 88888.00 2006-04-25 16:48:18.420 115 13219.69 771.98 57317.17 88888.00 2006-04-25 16:48:19.420 115 13219.95 772.10 57316.19 88888.00 2006-04-25 16:48:20.420 115 13219.95 772.23 57316.07 88888.00 2006-04-25 16:48:21.420 115 13219.82 771.98 57317.05 88888.00 2006-04-25 16:48:22.420 115 13219.69 772.85 57317.17 88888.00 2006-04-25 16:48:23.420 115 13219.43 772.97 57317.29 88888.00 2006-04-25 16:48:24.420 115 13219.69 772.23 57316.68 88888.00 2006-04-25 16:48:25.420 115 13219.30 772.10 57316.07 88888.00 2006-04-25 16:48:26.420 115 13219.69 772.23 57317.29 88888.00 2006-04-25 16:48:27.420 115 13219.30 772.35 57316.56 88888.00 2006-04-25 16:48:28.420 115 13219.95 772.23 57316.56 88888.00 2006-04-25 16:48:29.420 115 13219.43 772.60 57317.17 88888.00 2006-04-25 16:48:31.420 115 13219.82 771.61 57316.32 88888.00 2006-04-25 16:48:32.420 115 13219.69 772.48 57317.17 88888.00 2006-04-25 16:48:33.420 115 13219.69 771.86 57317.17 88888.00 2006-04-25 16:48:34.420 115 13219.95 772.48 57316.93 88888.00 2006-04-25 16:48:35.420 115 13219.56 772.10 57317.05 88888.00 2006-04-25 16:48:36.420 115 13219.95 772.35 57317.05 88888.00 2006-04-25 16:48:37.420 115 13220.08 771.98 57316.80 88888.00 2006-04-25 16:48:38.420 115 13219.43 772.35 57317.29 88888.00 2006-04-25 16:48:39.420 115 13219.56 772.35 57316.44 88888.00 2006-04-25 16:48:40.420 115 13219.17 772.35 57316.80 88888.00 2006-04-25 16:48:41.420 115 13220.21 772.23 57317.05 88888.00 2006-04-25 16:48:42.420 115 13220.34 771.98 57316.32 88888.00 2006-04-25 16:48:43.420 115 13219.95 772.72 57316.56 88888.00 2006-04-25 16:48:44.420 115 13219.69 772.23 57316.68 88888.00 2006-04-25 16:48:45.420 115 13219.95 771.86 57316.32 88888.00 2006-04-25 16:48:46.420 115 13219.95 771.98 57317.17 88888.00 2006-04-25 16:48:47.420 115 13219.95 771.86 57317.54 88888.00 2006-04-25 16:48:48.420 115 13219.69 771.73 57316.68 88888.00 2006-04-25 16:48:49.420 115 13219.56 771.49 57316.93 88888.00 2006-04-25 16:48:50.420 115 13219.69 771.73 57317.17 88888.00 2006-04-25 16:48:51.420 115 13219.69 772.23 57316.44 88888.00 2006-04-25 16:48:52.420 115 13219.30 771.61 57316.32 88888.00 2006-04-25 16:48:53.420 115 13220.21 771.86 57316.80 88888.00 2006-04-25 16:48:54.420 115 13220.08 772.60 57315.70 88888.00 2006-04-25 16:48:55.420 115 13220.34 771.86 57316.80 88888.00 2006-04-25 16:48:56.420 115 13219.69 772.23 57316.07 88888.00 2006-04-25 16:48:57.420 115 13220.08 771.86 57317.05 88888.00 2006-04-25 16:48:58.420 115 13220.21 772.48 57316.80 88888.00 2006-04-25 16:48:59.420 115 13219.17 771.86 57316.93 88888.00 2006-04-25 16:49:00.420 115 13220.21 771.98 57316.68 88888.00 2006-04-25 16:49:01.420 115 13219.95 772.23 57317.29 88888.00 2006-04-25 16:49:02.420 115 13220.08 771.98 57316.68 88888.00 2006-04-25 16:49:03.420 115 13219.82 771.61 57316.68 88888.00 2006-04-25 16:49:04.420 115 13219.56 772.48 57316.68 88888.00 2006-04-25 16:49:05.420 115 13219.43 771.61 57316.68 88888.00 2006-04-25 16:49:06.420 115 13220.08 772.48 57316.68 88888.00 2006-04-25 16:49:07.420 115 13219.56 772.35 57316.56 88888.00 2006-04-25 16:49:08.420 115 13219.82 771.86 57316.68 88888.00 2006-04-25 16:49:09.420 115 13219.95 771.86 57316.80 88888.00 2006-04-25 16:49:10.420 115 13219.95 771.73 57316.68 88888.00 2006-04-25 16:49:11.420 115 13220.34 772.23 57316.19 88888.00 2006-04-25 16:49:12.420 115 13219.82 771.98 57316.32 88888.00 2006-04-25 16:49:13.420 115 13219.69 771.98 57317.17 88888.00 2006-04-25 16:49:14.420 115 13220.21 772.23 57316.44 88888.00 2006-04-25 16:49:15.420 115 13219.56 772.23 57316.32 88888.00 2006-04-25 16:49:16.420 115 13220.60 772.10 57316.68 88888.00 2006-04-25 16:49:17.420 115 13220.21 772.23 57315.83 88888.00 2006-04-25 16:49:18.420 115 13219.95 772.10 57315.95 88888.00 2006-04-25 16:49:19.420 115 13220.08 772.60 57316.68 88888.00 2006-04-25 16:49:20.420 115 13220.21 772.35 57315.83 88888.00 2006-04-25 16:49:21.420 115 13220.47 771.61 57316.80 88888.00 2006-04-25 16:49:22.420 115 13220.47 771.98 57316.44 88888.00 2006-04-25 16:49:23.420 115 13219.43 772.60 57317.05 88888.00 2006-04-25 16:49:24.420 115 13220.08 772.48 57316.44 88888.00 2006-04-25 16:49:25.420 115 13220.34 772.72 57316.80 88888.00 2006-04-25 16:49:26.420 115 13219.69 772.35 57316.68 88888.00 2006-04-25 16:49:27.420 115 13220.47 772.10 57316.80 88888.00 2006-04-25 16:49:28.420 115 13219.95 772.23 57317.17 88888.00 2006-04-25 16:49:29.420 115 13219.95 772.23 57317.54 88888.00 2006-04-25 16:49:30.420 115 13220.34 771.98 57316.44 88888.00 2006-04-25 16:49:31.420 115 13220.21 772.48 57317.17 88888.00 2006-04-25 16:49:32.420 115 13220.60 771.86 57316.80 88888.00 2006-04-25 16:49:33.420 115 13220.21 772.35 57317.17 88888.00 2006-04-25 16:49:34.420 115 13220.34 772.35 57316.93 88888.00 2006-04-25 16:49:35.420 115 13220.08 771.86 57316.68 88888.00 2006-04-25 16:49:36.420 115 13220.86 772.23 57317.05 88888.00 2006-04-25 16:49:37.420 115 13219.43 771.49 57317.17 88888.00 2006-04-25 16:49:38.420 115 13220.47 772.10 57316.93 88888.00 2006-04-25 16:49:39.420 115 13220.47 771.98 57317.17 88888.00 2006-04-25 16:49:40.420 115 13220.34 772.72 57316.56 88888.00 2006-04-25 16:49:41.420 115 13220.60 772.60 57316.68 88888.00 2006-04-25 16:49:42.420 115 13220.47 772.48 57316.44 88888.00 2006-04-25 16:49:43.420 115 13220.60 772.48 57316.93 88888.00 2006-04-25 16:49:44.420 115 13220.47 772.48 57316.44 88888.00 2006-04-25 16:49:45.420 115 13220.86 772.10 57316.68 88888.00 2006-04-25 16:49:46.420 115 13219.69 771.98 57316.80 88888.00 2006-04-25 16:49:47.420 115 13220.34 772.35 57316.93 88888.00 2006-04-25 16:49:48.420 115 13220.60 771.86 57316.93 88888.00 2006-04-25 16:49:49.420 115 13220.60 771.49 57317.17 88888.00 2006-04-25 16:49:50.420 115 13220.34 772.35 57316.93 88888.00 2006-04-25 16:49:51.420 115 13220.60 771.98 57316.19 88888.00 2006-04-25 16:49:52.420 115 13220.99 772.97 57317.17 88888.00 2006-04-25 16:49:53.420 115 13220.73 772.48 57316.19 88888.00 2006-04-25 16:49:54.420 115 13220.60 771.98 57316.68 88888.00 2006-04-25 16:49:55.420 115 13220.34 772.35 57316.44 88888.00 2006-04-25 16:49:56.420 115 13220.47 772.10 57316.32 88888.00 2006-04-25 16:49:57.420 115 13220.08 771.98 57316.56 88888.00 2006-04-25 16:49:58.420 115 13220.34 772.23 57316.68 88888.00 2006-04-25 16:49:59.420 115 13219.95 771.86 57316.80 88888.00 2006-04-25 16:50:00.420 115 13220.47 772.60 57316.32 88888.00 2006-04-25 16:50:01.420 115 13220.73 772.23 57317.29 88888.00 2006-04-25 16:50:02.420 115 13220.34 772.48 57317.05 88888.00 2006-04-25 16:50:03.420 115 13220.47 772.60 57316.56 88888.00 2006-04-25 16:50:04.420 115 13220.86 771.98 57316.56 88888.00 2006-04-25 16:50:05.420 115 13220.99 772.97 57316.68 88888.00 2006-04-25 16:50:06.420 115 13220.86 772.60 57316.44 88888.00 2006-04-25 16:50:07.420 115 13221.51 771.98 57316.80 88888.00 2006-04-25 16:50:08.420 115 13220.86 772.72 57317.17 88888.00 2006-04-25 16:50:09.420 115 13220.99 772.72 57316.07 88888.00 2006-04-25 16:50:10.420 115 13220.60 772.35 57316.56 88888.00 2006-04-25 16:50:11.420 115 13220.47 771.86 57316.80 88888.00 2006-04-25 16:50:12.420 115 13220.73 772.48 57316.68 88888.00 2006-04-25 16:50:13.420 115 13220.73 772.10 57317.17 88888.00 2006-04-25 16:50:14.420 115 13220.99 772.60 57316.93 88888.00 2006-04-25 16:50:15.420 115 13220.73 772.10 57317.05 88888.00 2006-04-25 16:50:16.420 115 13220.21 771.73 57316.80 88888.00 2006-04-25 16:50:17.420 115 13220.73 772.60 57316.56 88888.00 2006-04-25 16:50:18.420 115 13221.38 772.97 57317.54 88888.00 2006-04-25 16:50:19.420 115 13220.73 772.72 57317.17 88888.00 2006-04-25 16:50:20.420 115 13220.34 772.60 57317.54 88888.00 2006-04-25 16:50:21.420 115 13220.34 772.72 57316.80 88888.00 2006-04-25 16:50:22.420 115 13221.38 772.23 57317.41 88888.00 2006-04-25 16:50:23.420 115 13220.86 772.85 57316.68 88888.00 2006-04-25 16:50:24.420 115 13220.86 772.10 57316.80 88888.00 2006-04-25 16:50:25.420 115 13220.60 772.23 57317.54 88888.00 2006-04-25 16:50:26.420 115 13220.08 772.97 57317.29 88888.00 2006-04-25 16:50:27.420 115 13220.47 771.61 57316.80 88888.00 2006-04-25 16:50:28.420 115 13220.47 772.35 57316.56 88888.00 2006-04-25 16:50:29.420 115 13220.34 772.23 57317.41 88888.00 2006-04-25 16:50:31.420 115 13220.73 772.48 57316.32 88888.00 2006-04-25 16:50:32.420 115 13220.60 772.10 57316.80 88888.00 2006-04-25 16:50:33.420 115 13220.60 772.23 57316.93 88888.00 2006-04-25 16:50:34.420 115 13220.86 771.73 57316.68 88888.00 2006-04-25 16:50:35.420 115 13220.86 772.10 57317.29 88888.00 2006-04-25 16:50:36.420 115 13220.60 772.23 57316.80 88888.00 2006-04-25 16:50:37.420 115 13220.60 772.10 57317.41 88888.00 2006-04-25 16:50:38.420 115 13221.51 771.86 57316.19 88888.00 2006-04-25 16:50:39.420 115 13220.73 772.10 57317.29 88888.00 2006-04-25 16:50:40.420 115 13221.38 771.98 57317.41 88888.00 2006-04-25 16:50:41.420 115 13220.86 772.35 57316.80 88888.00 2006-04-25 16:50:42.420 115 13220.73 771.98 57316.68 88888.00 2006-04-25 16:50:43.420 115 13219.69 772.48 57317.66 88888.00 2006-04-25 16:50:44.420 115 13221.51 772.10 57317.17 88888.00 2006-04-25 16:50:45.420 115 13221.25 771.86 57317.05 88888.00 2006-04-25 16:50:46.420 115 13220.60 772.23 57317.29 88888.00 2006-04-25 16:50:47.420 115 13220.86 772.10 57316.80 88888.00 2006-04-25 16:50:48.420 115 13221.12 772.60 57316.44 88888.00 2006-04-25 16:50:49.420 115 13220.86 772.97 57317.05 88888.00 2006-04-25 16:50:50.420 115 13220.73 772.23 57316.80 88888.00 2006-04-25 16:50:51.420 115 13221.38 772.48 57316.32 88888.00 2006-04-25 16:50:52.420 115 13220.86 771.73 57316.80 88888.00 2006-04-25 16:50:53.420 115 13221.25 771.98 57316.80 88888.00 2006-04-25 16:50:54.420 115 13220.86 771.86 57317.05 88888.00 2006-04-25 16:50:55.420 115 13221.12 771.86 57317.54 88888.00 2006-04-25 16:50:56.420 115 13221.12 771.61 57317.66 88888.00 2006-04-25 16:50:57.420 115 13221.25 771.36 57316.80 88888.00 2006-04-25 16:50:58.420 115 13221.12 771.98 57316.68 88888.00 2006-04-25 16:50:59.420 115 13221.25 771.98 57316.80 88888.00 2006-04-25 16:51:00.420 115 13221.12 771.73 57317.29 88888.00 2006-04-25 16:51:01.420 115 13221.25 771.86 57317.05 88888.00 2006-04-25 16:51:02.420 115 13221.64 772.23 57317.05 88888.00 2006-04-25 16:51:03.420 115 13220.73 771.98 57317.05 88888.00 2006-04-25 16:51:04.420 115 13221.25 771.61 57316.80 88888.00 2006-04-25 16:51:05.420 115 13220.86 771.86 57317.05 88888.00 2006-04-25 16:51:06.420 115 13220.73 771.73 57316.80 88888.00 2006-04-25 16:51:07.420 115 13220.60 771.73 57317.54 88888.00 2006-04-25 16:51:08.420 115 13220.60 772.10 57317.29 88888.00 2006-04-25 16:51:09.420 115 13221.25 771.36 57317.41 88888.00 2006-04-25 16:51:10.420 115 13221.90 772.23 57316.68 88888.00 2006-04-25 16:51:11.420 115 13221.25 771.73 57316.93 88888.00 2006-04-25 16:51:12.420 115 13220.99 771.98 57316.56 88888.00 2006-04-25 16:51:13.420 115 13221.12 771.36 57317.29 88888.00 2006-04-25 16:51:14.420 115 13221.12 771.61 57317.66 88888.00 2006-04-25 16:51:15.420 115 13221.38 771.24 57317.41 88888.00 2006-04-25 16:51:16.420 115 13222.16 771.86 57317.78 88888.00 2006-04-25 16:51:17.420 115 13221.38 771.61 57317.05 88888.00 2006-04-25 16:51:18.420 115 13221.64 771.86 57317.91 88888.00 2006-04-25 16:51:19.420 115 13220.86 771.86 57317.54 88888.00 2006-04-25 16:51:20.420 115 13221.38 771.86 57317.41 88888.00 2006-04-25 16:51:21.420 115 13221.77 771.86 57317.17 88888.00 2006-04-25 16:51:22.420 115 13222.16 771.86 57317.05 88888.00 2006-04-25 16:51:23.420 115 13221.64 772.35 57317.54 88888.00 2006-04-25 16:51:24.420 115 13221.90 771.36 57317.66 88888.00 2006-04-25 16:51:25.420 115 13221.51 771.86 57317.29 88888.00 2006-04-25 16:51:26.420 115 13222.03 771.49 57317.41 88888.00 2006-04-25 16:51:27.420 115 13221.90 771.73 57317.05 88888.00 2006-04-25 16:51:28.420 115 13222.55 771.61 57317.41 88888.00 2006-04-25 16:51:29.420 115 13221.64 771.86 57317.29 88888.00 2006-04-25 16:51:30.420 115 13221.38 771.24 57317.17 88888.00 2006-04-25 16:51:31.420 115 13221.77 771.11 57317.17 88888.00 2006-04-25 16:51:32.420 115 13221.64 771.86 57317.29 88888.00 2006-04-25 16:51:33.420 115 13221.77 771.24 57317.41 88888.00 2006-04-25 16:51:34.420 115 13221.90 771.61 57317.78 88888.00 2006-04-25 16:51:35.420 115 13221.64 771.49 57317.29 88888.00 2006-04-25 16:51:36.420 115 13221.77 771.36 57317.78 88888.00 2006-04-25 16:51:37.420 115 13222.03 771.24 57317.66 88888.00 2006-04-25 16:51:38.420 115 13222.55 771.11 57318.03 88888.00 2006-04-25 16:51:39.420 115 13222.16 770.74 57317.41 88888.00 2006-04-25 16:51:40.420 115 13222.68 770.99 57316.93 88888.00 2006-04-25 16:51:41.420 115 13222.16 770.99 57317.17 88888.00 2006-04-25 16:51:42.420 115 13223.20 771.73 57317.54 88888.00 2006-04-25 16:51:43.420 115 13222.03 771.11 57317.54 88888.00 2006-04-25 16:51:44.420 115 13222.16 771.24 57317.41 88888.00 2006-04-25 16:51:45.420 115 13221.90 770.62 57317.17 88888.00 2006-04-25 16:51:46.420 115 13223.20 770.00 57317.66 88888.00 2006-04-25 16:51:47.420 115 13222.81 770.99 57317.29 88888.00 2006-04-25 16:51:48.420 115 13222.55 771.49 57317.17 88888.00 2006-04-25 16:51:49.420 115 13223.20 770.87 57317.41 88888.00 2006-04-25 16:51:50.420 115 13222.81 770.74 57317.41 88888.00 2006-04-25 16:51:51.420 115 13222.55 770.74 57317.29 88888.00 2006-04-25 16:51:52.420 115 13222.29 770.87 57317.17 88888.00 2006-04-25 16:51:53.420 115 13222.55 770.74 57317.17 88888.00 2006-04-25 16:51:54.420 115 13222.81 770.74 57317.78 88888.00 2006-04-25 16:51:55.420 115 13222.94 770.74 57317.78 88888.00 2006-04-25 16:51:56.420 115 13222.55 771.49 57317.41 88888.00 2006-04-25 16:51:57.420 115 13223.33 771.24 57317.66 88888.00 2006-04-25 16:51:58.420 115 13223.46 770.87 57317.66 88888.00 2006-04-25 16:51:59.420 115 13222.94 770.74 57318.39 88888.00 2006-04-25 16:52:00.420 115 13222.81 771.36 57318.27 88888.00 2006-04-25 16:52:01.420 115 13222.68 770.37 57317.78 88888.00 2006-04-25 16:52:02.420 115 13222.81 770.87 57317.41 88888.00 2006-04-25 16:52:03.420 115 13223.20 770.49 57317.41 88888.00 2006-04-25 16:52:04.420 115 13222.81 770.49 57317.29 88888.00 2006-04-25 16:52:05.420 115 13222.55 770.99 57317.29 88888.00 2006-04-25 16:52:06.420 115 13222.81 770.74 57317.66 88888.00 2006-04-25 16:52:07.420 115 13223.20 770.49 57316.68 88888.00 2006-04-25 16:52:08.420 115 13223.07 771.11 57317.66 88888.00 2006-04-25 16:52:09.420 115 13222.42 770.74 57317.91 88888.00 2006-04-25 16:52:10.420 115 13222.94 770.99 57317.78 88888.00 2006-04-25 16:52:11.420 115 13223.07 770.62 57317.78 88888.00 2006-04-25 16:52:12.420 115 13223.07 770.37 57317.78 88888.00 2006-04-25 16:52:13.420 115 13223.07 770.25 57318.76 88888.00 2006-04-25 16:52:14.420 115 13222.94 771.11 57317.29 88888.00 2006-04-25 16:52:15.420 115 13223.46 770.87 57317.78 88888.00 2006-04-25 16:52:16.420 115 13222.68 769.75 57317.66 88888.00 2006-04-25 16:52:17.420 115 13223.59 770.74 57318.03 88888.00 2006-04-25 16:52:18.420 115 13222.42 770.00 57318.27 88888.00 2006-04-25 16:52:19.420 115 13222.94 770.87 57318.27 88888.00 2006-04-25 16:52:20.420 115 13223.20 770.62 57317.91 88888.00 2006-04-25 16:52:21.420 115 13223.07 770.87 57318.39 88888.00 2006-04-25 16:52:22.420 115 13223.33 770.12 57317.78 88888.00 2006-04-25 16:52:23.420 115 13223.33 771.11 57317.91 88888.00 2006-04-25 16:52:24.420 115 13222.68 770.00 57318.03 88888.00 2006-04-25 16:52:25.420 115 13222.68 770.37 57318.27 88888.00 2006-04-25 16:52:26.420 115 13223.07 770.62 57318.39 88888.00 2006-04-25 16:52:27.420 115 13222.68 770.12 57317.66 88888.00 2006-04-25 16:52:28.420 115 13223.20 770.62 57318.27 88888.00 2006-04-25 16:52:29.420 115 13223.33 769.63 57318.03 88888.00 2006-04-25 16:52:31.420 115 13223.20 770.49 57317.41 88888.00 2006-04-25 16:52:32.420 115 13222.94 769.88 57317.66 88888.00 2006-04-25 16:52:33.420 115 13223.07 770.25 57317.66 88888.00 2006-04-25 16:52:34.420 115 13222.81 769.63 57318.03 88888.00 2006-04-25 16:52:35.420 115 13222.29 770.00 57318.03 88888.00 2006-04-25 16:52:36.420 115 13222.68 770.37 57318.15 88888.00 2006-04-25 16:52:37.420 115 13222.94 769.75 57317.54 88888.00 2006-04-25 16:52:38.420 115 13223.20 770.49 57317.41 88888.00 2006-04-25 16:52:39.420 115 13223.46 769.38 57318.27 88888.00 2006-04-25 16:52:40.420 115 13222.29 770.12 57317.91 88888.00 2006-04-25 16:52:41.420 115 13222.55 770.00 57318.15 88888.00 2006-04-25 16:52:42.420 115 13223.59 770.00 57318.52 88888.00 2006-04-25 16:52:43.420 115 13222.03 769.75 57317.54 88888.00 2006-04-25 16:52:44.420 115 13223.20 770.74 57317.91 88888.00 2006-04-25 16:52:45.420 115 13222.29 770.00 57317.54 88888.00 2006-04-25 16:52:46.420 115 13223.07 770.12 57317.41 88888.00 2006-04-25 16:52:47.420 115 13222.68 770.00 57317.91 88888.00 2006-04-25 16:52:48.420 115 13222.42 769.88 57318.39 88888.00 2006-04-25 16:52:49.420 115 13222.29 769.75 57318.03 88888.00 2006-04-25 16:52:50.420 115 13222.42 770.00 57317.78 88888.00 2006-04-25 16:52:51.420 115 13222.29 769.88 57317.66 88888.00 2006-04-25 16:52:52.420 115 13222.55 770.12 57318.15 88888.00 2006-04-25 16:52:53.420 115 13222.94 769.88 57317.66 88888.00 2006-04-25 16:52:54.420 115 13223.07 769.01 57317.66 88888.00 2006-04-25 16:52:55.420 115 13223.07 769.13 57317.91 88888.00 2006-04-25 16:52:56.420 115 13222.55 769.75 57317.78 88888.00 2006-04-25 16:52:57.420 115 13223.33 770.12 57318.76 88888.00 2006-04-25 16:52:58.420 115 13222.81 769.88 57317.66 88888.00 2006-04-25 16:52:59.420 115 13222.94 770.12 57317.41 88888.00 2006-04-25 16:53:00.420 115 13222.81 769.88 57317.66 88888.00 2006-04-25 16:53:01.420 115 13224.11 769.13 57317.54 88888.00 2006-04-25 16:53:02.420 115 13223.33 769.38 57317.91 88888.00 2006-04-25 16:53:03.420 115 13223.33 770.12 57317.41 88888.00 2006-04-25 16:53:04.420 115 13223.72 769.75 57317.66 88888.00 2006-04-25 16:53:05.420 115 13223.46 769.75 57317.78 88888.00 2006-04-25 16:53:06.420 115 13223.72 769.26 57317.91 88888.00 2006-04-25 16:53:07.420 115 13223.33 769.13 57317.66 88888.00 2006-04-25 16:53:08.420 115 13222.81 769.26 57318.64 88888.00 2006-04-25 16:53:09.420 115 13222.94 769.26 57317.91 88888.00 2006-04-25 16:53:10.420 115 13223.72 769.50 57317.54 88888.00 2006-04-25 16:53:11.420 115 13223.46 769.01 57318.03 88888.00 2006-04-25 16:53:12.420 115 13224.11 769.01 57318.39 88888.00 2006-04-25 16:53:13.420 115 13223.72 768.88 57318.39 88888.00 2006-04-25 16:53:14.420 115 13223.59 769.88 57317.17 88888.00 2006-04-25 16:53:15.420 115 13223.46 770.37 57317.66 88888.00 2006-04-25 16:53:16.420 115 13223.72 769.38 57318.76 88888.00 2006-04-25 16:53:17.420 115 13224.24 769.75 57318.39 88888.00 2006-04-25 16:53:18.420 115 13223.59 769.38 57318.03 88888.00 2006-04-25 16:53:19.420 115 13223.33 769.63 57317.54 88888.00 2006-04-25 16:53:20.420 115 13223.46 769.26 57318.15 88888.00 2006-04-25 16:53:21.420 115 13224.24 769.63 57317.78 88888.00 2006-04-25 16:53:22.420 115 13223.59 769.38 57317.66 88888.00 2006-04-25 16:53:23.420 115 13224.50 769.01 57318.39 88888.00 2006-04-25 16:53:24.420 115 13223.98 770.00 57317.78 88888.00 2006-04-25 16:53:25.420 115 13224.24 769.50 57317.66 88888.00 2006-04-25 16:53:26.420 115 13223.98 769.38 57318.15 88888.00 2006-04-25 16:53:27.420 115 13224.50 769.63 57318.39 88888.00 2006-04-25 16:53:28.420 115 13223.72 769.50 57317.66 88888.00 2006-04-25 16:53:29.420 115 13224.37 769.13 57317.54 88888.00 2006-04-25 16:53:30.420 115 13224.37 769.63 57318.03 88888.00 2006-04-25 16:53:31.420 115 13224.11 769.50 57317.41 88888.00 2006-04-25 16:53:32.420 115 13223.98 769.01 57317.91 88888.00 2006-04-25 16:53:33.420 115 13223.72 768.88 57318.15 88888.00 2006-04-25 16:53:34.420 115 13224.63 768.76 57318.15 88888.00 2006-04-25 16:53:35.420 115 13224.24 769.88 57318.64 88888.00 2006-04-25 16:53:36.420 115 13223.59 768.76 57318.27 88888.00 2006-04-25 16:53:37.420 115 13223.72 769.88 57318.03 88888.00 2006-04-25 16:53:38.420 115 13223.98 768.51 57317.66 88888.00 2006-04-25 16:53:39.420 115 13223.59 768.88 57318.15 88888.00 2006-04-25 16:53:40.420 115 13224.63 768.76 57317.66 88888.00 2006-04-25 16:53:41.420 115 13223.98 768.76 57318.03 88888.00 2006-04-25 16:53:42.420 115 13223.72 768.76 57317.66 88888.00 2006-04-25 16:53:43.420 115 13224.24 768.88 57317.91 88888.00 2006-04-25 16:53:44.420 115 13223.85 768.76 57318.15 88888.00 2006-04-25 16:53:45.420 115 13224.24 768.76 57318.03 88888.00 2006-04-25 16:53:46.420 115 13224.24 769.01 57318.15 88888.00 2006-04-25 16:53:47.420 115 13224.50 769.13 57317.91 88888.00 2006-04-25 16:53:48.420 115 13223.98 768.76 57317.91 88888.00 2006-04-25 16:53:49.420 115 13223.72 768.27 57317.91 88888.00 2006-04-25 16:53:50.420 115 13223.85 769.01 57317.41 88888.00 2006-04-25 16:53:51.420 115 13224.63 769.13 57317.91 88888.00 2006-04-25 16:53:52.420 115 13224.89 768.76 57317.78 88888.00 2006-04-25 16:53:53.420 115 13224.24 768.64 57318.15 88888.00 2006-04-25 16:53:54.420 115 13224.24 768.27 57317.78 88888.00 2006-04-25 16:53:55.420 115 13224.63 768.51 57317.91 88888.00 2006-04-25 16:53:56.420 115 13223.85 768.39 57318.15 88888.00 2006-04-25 16:53:57.420 115 13224.37 767.89 57318.03 88888.00 2006-04-25 16:53:58.420 115 13224.50 768.76 57317.91 88888.00 2006-04-25 16:53:59.420 115 13224.37 768.02 57317.78 88888.00 2006-04-25 16:54:00.420 115 13224.76 768.27 57318.27 88888.00 2006-04-25 16:54:01.420 115 13224.63 768.76 57317.17 88888.00 2006-04-25 16:54:02.420 115 13224.76 768.02 57318.52 88888.00 2006-04-25 16:54:03.420 115 13224.63 768.14 57318.03 88888.00 2006-04-25 16:54:04.420 115 13224.37 768.76 57318.03 88888.00 2006-04-25 16:54:05.420 115 13224.76 767.89 57318.15 88888.00 2006-04-25 16:54:06.420 115 13224.11 768.64 57317.91 88888.00 2006-04-25 16:54:07.420 115 13224.37 768.76 57317.54 88888.00 2006-04-25 16:54:08.420 115 13224.89 768.02 57318.03 88888.00 2006-04-25 16:54:09.420 115 13224.24 768.27 57317.78 88888.00 2006-04-25 16:54:10.420 115 13224.63 768.51 57318.03 88888.00 2006-04-25 16:54:11.420 115 13224.11 768.64 57318.03 88888.00 2006-04-25 16:54:12.420 115 13224.37 767.89 57318.39 88888.00 2006-04-25 16:54:13.420 115 13224.24 767.52 57317.91 88888.00 2006-04-25 16:54:14.420 115 13224.11 768.02 57318.15 88888.00 2006-04-25 16:54:15.420 115 13224.11 767.52 57318.88 88888.00 2006-04-25 16:54:16.420 115 13223.72 768.64 57318.27 88888.00 2006-04-25 16:54:17.420 115 13224.11 768.27 57317.78 88888.00 2006-04-25 16:54:18.420 115 13224.63 767.77 57318.15 88888.00 2006-04-25 16:54:19.420 115 13224.24 767.65 57317.54 88888.00 2006-04-25 16:54:20.420 115 13224.50 767.40 57317.91 88888.00 2006-04-25 16:54:21.420 115 13224.24 767.27 57317.54 88888.00 2006-04-25 16:54:22.420 115 13224.50 767.65 57318.39 88888.00 2006-04-25 16:54:23.420 115 13224.63 767.89 57317.17 88888.00 2006-04-25 16:54:24.420 115 13223.98 767.89 57317.66 88888.00 2006-04-25 16:54:25.420 115 13223.72 767.40 57318.76 88888.00 2006-04-25 16:54:26.420 115 13223.59 767.89 57317.54 88888.00 2006-04-25 16:54:27.420 115 13223.85 768.39 57317.17 88888.00 2006-04-25 16:54:28.420 115 13223.98 767.52 57318.03 88888.00 2006-04-25 16:54:29.420 115 13223.85 767.89 57318.15 88888.00 2006-04-25 16:54:30.420 115 13224.63 767.15 57317.91 88888.00 2006-04-25 16:54:31.420 115 13224.11 767.89 57317.91 88888.00 2006-04-25 16:54:32.420 115 13223.59 767.03 57317.54 88888.00 2006-04-25 16:54:33.420 115 13224.63 767.40 57318.27 88888.00 2006-04-25 16:54:34.420 115 13225.15 767.27 57318.64 88888.00 2006-04-25 16:54:35.420 115 13224.37 767.27 57317.41 88888.00 2006-04-25 16:54:36.420 115 13223.85 767.15 57317.91 88888.00 2006-04-25 16:54:37.420 115 13224.11 767.15 57317.41 88888.00 2006-04-25 16:54:38.420 115 13223.33 767.40 57318.15 88888.00 2006-04-25 16:54:39.420 115 13224.50 767.89 57318.03 88888.00 2006-04-25 16:54:40.420 115 13224.11 766.90 57317.54 88888.00 2006-04-25 16:54:41.420 115 13224.63 767.03 57317.91 88888.00 2006-04-25 16:54:42.420 115 13223.20 766.90 57317.54 88888.00 2006-04-25 16:54:43.420 115 13223.85 767.15 57318.03 88888.00 2006-04-25 16:54:44.420 115 13224.37 766.90 57318.03 88888.00 2006-04-25 16:54:45.420 115 13224.50 766.90 57317.91 88888.00 2006-04-25 16:54:46.420 115 13224.89 767.65 57317.78 88888.00 2006-04-25 16:54:47.420 115 13223.59 766.78 57317.66 88888.00 2006-04-25 16:54:48.420 115 13224.24 766.78 57318.03 88888.00 2006-04-25 16:54:49.420 115 13223.72 766.53 57317.91 88888.00 2006-04-25 16:54:50.420 115 13223.98 766.90 57318.52 88888.00 2006-04-25 16:54:51.420 115 13223.85 766.16 57317.78 88888.00 2006-04-25 16:54:52.420 115 13223.72 767.03 57317.91 88888.00 2006-04-25 16:54:53.420 115 13224.76 766.66 57318.15 88888.00 2006-04-25 16:54:54.420 115 13225.02 766.90 57318.39 88888.00 2006-04-25 16:54:55.420 115 13224.63 766.28 57318.76 88888.00 2006-04-25 16:54:56.420 115 13224.89 767.03 57318.39 88888.00 2006-04-25 16:54:57.420 115 13224.11 766.78 57317.91 88888.00 2006-04-25 16:54:58.420 115 13224.50 766.78 57317.54 88888.00 2006-04-25 16:54:59.420 115 13224.76 766.78 57318.27 88888.00 2006-04-25 16:55:00.420 115 13225.28 766.04 57318.64 88888.00 2006-04-25 16:55:01.420 115 13224.11 767.15 57317.78 88888.00 2006-04-25 16:55:02.420 115 13223.98 766.90 57318.03 88888.00 2006-04-25 16:55:03.420 115 13224.11 766.66 57318.15 88888.00 2006-04-25 16:55:04.420 115 13224.76 766.16 57318.39 88888.00 2006-04-25 16:55:05.420 115 13224.63 766.90 57318.15 88888.00 2006-04-25 16:55:06.420 115 13224.37 766.66 57317.91 88888.00 2006-04-25 16:55:07.420 115 13224.89 766.78 57317.66 88888.00 2006-04-25 16:55:08.420 115 13224.11 766.53 57318.03 88888.00 2006-04-25 16:55:09.420 115 13224.37 766.66 57317.91 88888.00 2006-04-25 16:55:10.420 115 13223.59 767.40 57318.76 88888.00 2006-04-25 16:55:11.420 115 13224.63 766.78 57318.52 88888.00 2006-04-25 16:55:12.420 115 13224.76 767.03 57317.78 88888.00 2006-04-25 16:55:13.420 115 13224.89 766.78 57318.15 88888.00 2006-04-25 16:55:14.420 115 13224.24 766.78 57317.91 88888.00 2006-04-25 16:55:15.420 115 13224.11 767.27 57317.78 88888.00 2006-04-25 16:55:16.420 115 13224.89 766.41 57318.39 88888.00 2006-04-25 16:55:17.420 115 13224.63 766.78 57317.78 88888.00 2006-04-25 16:55:18.420 115 13224.50 766.41 57317.66 88888.00 2006-04-25 16:55:19.420 115 13224.37 766.66 57318.52 88888.00 2006-04-25 16:55:20.420 115 13224.50 766.28 57317.66 88888.00 2006-04-25 16:55:21.420 115 13225.28 766.04 57318.52 88888.00 2006-04-25 16:55:22.420 115 13224.89 766.66 57317.91 88888.00 2006-04-25 16:55:23.420 115 13224.24 767.03 57317.54 88888.00 2006-04-25 16:55:24.420 115 13224.37 766.16 57317.78 88888.00 2006-04-25 16:55:25.420 115 13224.63 765.54 57317.29 88888.00 2006-04-25 16:55:26.420 115 13223.98 766.66 57317.91 88888.00 2006-04-25 16:55:27.420 115 13223.98 766.04 57317.29 88888.00 2006-04-25 16:55:28.420 115 13224.24 765.91 57318.15 88888.00 2006-04-25 16:55:29.420 115 13224.37 766.16 57318.52 88888.00 2006-04-25 16:55:30.420 115 13224.63 767.03 57317.78 88888.00 2006-04-25 16:55:31.420 115 13224.37 766.53 57318.39 88888.00 2006-04-25 16:55:32.420 115 13224.11 766.90 57317.78 88888.00 2006-04-25 16:55:33.420 115 13224.11 766.78 57317.78 88888.00 2006-04-25 16:55:34.420 115 13224.11 766.16 57318.03 88888.00 2006-04-25 16:55:35.420 115 13224.24 766.04 57318.03 88888.00 2006-04-25 16:55:36.420 115 13224.76 766.28 57318.27 88888.00 2006-04-25 16:55:37.420 115 13224.24 765.91 57318.15 88888.00 2006-04-25 16:55:38.420 115 13224.11 766.28 57318.03 88888.00 2006-04-25 16:55:39.420 115 13223.98 766.28 57317.66 88888.00 2006-04-25 16:55:40.420 115 13223.98 766.16 57317.54 88888.00 2006-04-25 16:55:41.420 115 13223.72 765.91 57317.78 88888.00 2006-04-25 16:55:42.420 115 13223.59 766.53 57318.39 88888.00 2006-04-25 16:55:43.420 115 13223.59 766.04 57317.66 88888.00 2006-04-25 16:55:44.420 115 13223.46 766.16 57317.91 88888.00 2006-04-25 16:55:45.420 115 13224.76 766.16 57318.64 88888.00 2006-04-25 16:55:46.420 115 13223.85 766.04 57317.91 88888.00 2006-04-25 16:55:47.420 115 13224.24 765.91 57317.91 88888.00 2006-04-25 16:55:48.420 115 13224.76 766.28 57317.66 88888.00 2006-04-25 16:55:49.420 115 13223.72 766.04 57317.78 88888.00 2006-04-25 16:55:50.420 115 13223.72 765.66 57318.52 88888.00 2006-04-25 16:55:51.420 115 13225.02 766.28 57317.91 88888.00 2006-04-25 16:55:52.420 115 13223.98 765.79 57317.66 88888.00 2006-04-25 16:55:53.420 115 13223.20 766.16 57317.17 88888.00 2006-04-25 16:55:54.420 115 13223.20 765.66 57317.78 88888.00 2006-04-25 16:55:55.420 115 13223.85 766.41 57317.41 88888.00 2006-04-25 16:55:56.420 115 13223.98 765.91 57317.66 88888.00 2006-04-25 16:55:57.420 115 13223.33 765.66 57317.54 88888.00 2006-04-25 16:55:58.420 115 13223.85 765.91 57318.03 88888.00 2006-04-25 16:55:59.420 115 13223.72 766.16 57317.54 88888.00 2006-04-25 16:56:00.420 115 13223.72 765.29 57317.66 88888.00 2006-04-25 16:56:01.420 115 13224.89 765.54 57317.54 88888.00 2006-04-25 16:56:02.420 115 13223.85 766.16 57317.54 88888.00 2006-04-25 16:56:03.420 115 13223.72 765.91 57318.27 88888.00 2006-04-25 16:56:04.420 115 13223.85 766.28 57317.29 88888.00 2006-04-25 16:56:05.420 115 13223.59 765.54 57317.66 88888.00 2006-04-25 16:56:06.420 115 13223.46 766.28 57317.66 88888.00 2006-04-25 16:56:07.420 115 13223.20 766.04 57318.03 88888.00 2006-04-25 16:56:08.420 115 13223.46 766.16 57317.66 88888.00 2006-04-25 16:56:09.420 115 13223.46 765.91 57317.66 88888.00 2006-04-25 16:56:10.420 115 13222.55 765.54 57317.54 88888.00 2006-04-25 16:56:11.420 115 13223.20 766.66 57317.54 88888.00 2006-04-25 16:56:12.420 115 13223.59 765.66 57317.66 88888.00 2006-04-25 16:56:13.420 115 13223.59 766.04 57317.41 88888.00 2006-04-25 16:56:14.420 115 13223.33 765.54 57317.54 88888.00 2006-04-25 16:56:15.420 115 13223.07 765.29 57317.66 88888.00 2006-04-25 16:56:16.420 115 13222.68 765.91 57318.15 88888.00 2006-04-25 16:56:17.420 115 13223.07 764.80 57317.41 88888.00 2006-04-25 16:56:18.420 115 13223.20 765.79 57317.78 88888.00 2006-04-25 16:56:19.420 115 13222.81 765.66 57317.66 88888.00 2006-04-25 16:56:20.420 115 13223.33 764.92 57317.91 88888.00 2006-04-25 16:56:21.420 115 13223.07 764.80 57318.03 88888.00 2006-04-25 16:56:22.420 115 13223.59 765.42 57317.41 88888.00 2006-04-25 16:56:23.420 115 13223.59 765.42 57318.03 88888.00 2006-04-25 16:56:24.420 115 13223.46 764.92 57317.29 88888.00 2006-04-25 16:56:25.420 115 13223.46 764.80 57317.91 88888.00 2006-04-25 16:56:26.420 115 13223.20 765.29 57317.41 88888.00 2006-04-25 16:56:27.420 115 13222.94 765.17 57317.41 88888.00 2006-04-25 16:56:28.420 115 13223.33 764.92 57317.91 88888.00 2006-04-25 16:56:29.420 115 13223.46 765.04 57316.93 88888.00 2006-04-25 16:56:30.420 115 13222.94 765.29 57317.05 88888.00 2006-04-25 16:56:31.420 115 13222.42 764.67 57317.54 88888.00 2006-04-25 16:56:32.420 115 13222.55 765.42 57317.05 88888.00 2006-04-25 16:56:33.420 115 13223.72 764.92 57317.78 88888.00 2006-04-25 16:56:34.420 115 13224.11 764.80 57317.17 88888.00 2006-04-25 16:56:35.420 115 13222.94 765.04 57316.68 88888.00 2006-04-25 16:56:36.420 115 13222.94 765.04 57316.93 88888.00 2006-04-25 16:56:37.420 115 13223.07 765.29 57317.41 88888.00 2006-04-25 16:56:38.420 115 13223.72 765.54 57317.17 88888.00 2006-04-25 16:56:39.420 115 13223.07 765.17 57316.93 88888.00 2006-04-25 16:56:40.420 115 13222.81 765.42 57317.29 88888.00 2006-04-25 16:56:41.420 115 13223.20 764.05 57316.93 88888.00 2006-04-25 16:56:42.420 115 13223.20 764.67 57317.17 88888.00 2006-04-25 16:56:43.420 115 13222.94 765.17 57317.54 88888.00 2006-04-25 16:56:44.420 115 13223.33 764.30 57317.78 88888.00 2006-04-25 16:56:45.420 115 13222.94 764.80 57317.41 88888.00 2006-04-25 16:56:46.420 115 13223.07 764.80 57317.78 88888.00 2006-04-25 16:56:47.420 115 13223.33 764.55 57317.29 88888.00 2006-04-25 16:56:48.420 115 13222.55 764.80 57318.15 88888.00 2006-04-25 16:56:49.420 115 13223.33 764.67 57317.78 88888.00 2006-04-25 16:56:50.420 115 13223.33 764.43 57317.41 88888.00 2006-04-25 16:56:51.420 115 13223.33 764.80 57317.91 88888.00 2006-04-25 16:56:52.420 115 13222.94 764.55 57317.54 88888.00 2006-04-25 16:56:53.420 115 13223.20 764.80 57316.93 88888.00 2006-04-25 16:56:54.420 115 13223.33 764.92 57317.05 88888.00 2006-04-25 16:56:55.420 115 13223.33 764.55 57317.41 88888.00 2006-04-25 16:56:56.420 115 13223.72 764.30 57317.05 88888.00 2006-04-25 16:56:57.420 115 13222.55 764.55 57317.41 88888.00 2006-04-25 16:56:58.420 115 13223.33 764.55 57317.54 88888.00 2006-04-25 16:56:59.420 115 13223.20 764.05 57317.41 88888.00 2006-04-25 16:57:00.420 115 13222.94 764.05 57317.05 88888.00 2006-04-25 16:57:01.420 115 13223.20 764.55 57316.68 88888.00 2006-04-25 16:57:02.420 115 13223.33 764.05 57317.41 88888.00 2006-04-25 16:57:03.420 115 13224.11 764.18 57317.17 88888.00 2006-04-25 16:57:04.420 115 13222.94 763.93 57317.29 88888.00 2006-04-25 16:57:05.420 115 13223.85 763.81 57318.03 88888.00 2006-04-25 16:57:06.420 115 13223.20 764.55 57317.91 88888.00 2006-04-25 16:57:07.420 115 13223.59 764.18 57317.54 88888.00 2006-04-25 16:57:08.420 115 13222.94 764.30 57317.41 88888.00 2006-04-25 16:57:09.420 115 13223.59 763.31 57317.05 88888.00 2006-04-25 16:57:10.420 115 13223.33 764.55 57316.68 88888.00 2006-04-25 16:57:11.420 115 13223.72 764.18 57317.78 88888.00 2006-04-25 16:57:12.420 115 13223.72 764.55 57317.05 88888.00 2006-04-25 16:57:13.420 115 13223.33 764.55 57317.29 88888.00 2006-04-25 16:57:14.420 115 13224.11 764.05 57317.05 88888.00 2006-04-25 16:57:15.420 115 13223.07 764.18 57316.68 88888.00 2006-04-25 16:57:16.420 115 13223.07 764.05 57316.93 88888.00 2006-04-25 16:57:17.420 115 13223.07 764.18 57317.29 88888.00 2006-04-25 16:57:18.420 115 13223.07 764.05 57316.80 88888.00 2006-04-25 16:57:19.420 115 13223.33 764.18 57316.93 88888.00 2006-04-25 16:57:20.420 115 13223.07 763.93 57317.41 88888.00 2006-04-25 16:57:21.420 115 13222.42 764.05 57317.41 88888.00 2006-04-25 16:57:22.420 115 13223.07 763.56 57317.17 88888.00 2006-04-25 16:57:23.420 115 13223.46 763.93 57317.54 88888.00 2006-04-25 16:57:24.420 115 13222.94 763.56 57316.93 88888.00 2006-04-25 16:57:25.419 115 13223.85 763.19 57317.66 88888.00 2006-04-25 16:57:26.419 115 13223.59 763.43 57316.68 88888.00 2006-04-25 16:57:27.419 115 13223.33 764.05 57317.41 88888.00 2006-04-25 16:57:28.419 115 13222.94 763.56 57317.54 88888.00 2006-04-25 16:57:29.419 115 13222.68 763.68 57317.66 88888.00 2006-04-25 16:57:30.419 115 13223.20 763.56 57317.17 88888.00 2006-04-25 16:57:31.419 115 13223.85 763.43 57317.41 88888.00 2006-04-25 16:57:32.419 115 13223.33 763.19 57316.80 88888.00 2006-04-25 16:57:33.419 115 13223.07 763.43 57317.05 88888.00 2006-04-25 16:57:34.419 115 13222.94 763.81 57317.05 88888.00 2006-04-25 16:57:35.419 115 13222.81 762.94 57317.41 88888.00 2006-04-25 16:57:36.419 115 13222.81 763.19 57316.80 88888.00 2006-04-25 16:57:37.419 115 13223.46 763.56 57317.17 88888.00 2006-04-25 16:57:38.419 115 13223.20 763.56 57317.54 88888.00 2006-04-25 16:57:39.419 115 13223.20 763.43 57317.54 88888.00 2006-04-25 16:57:40.419 115 13222.81 763.31 57317.41 88888.00 2006-04-25 16:57:41.419 115 13222.68 763.81 57317.17 88888.00 2006-04-25 16:57:42.419 115 13223.20 763.31 57317.05 88888.00 2006-04-25 16:57:43.419 115 13223.33 763.19 57317.17 88888.00 2006-04-25 16:57:44.419 115 13223.72 762.57 57316.93 88888.00 2006-04-25 16:57:45.419 115 13222.81 763.43 57316.68 88888.00 2006-04-25 16:57:46.419 115 13223.20 762.57 57317.29 88888.00 2006-04-25 16:57:47.419 115 13222.55 762.44 57317.29 88888.00 2006-04-25 16:57:48.419 115 13223.46 763.06 57317.29 88888.00 2006-04-25 16:57:49.419 115 13223.59 762.82 57316.19 88888.00 2006-04-25 16:57:50.419 115 13222.94 762.57 57317.41 88888.00 2006-04-25 16:57:51.419 115 13223.46 762.69 57316.80 88888.00 2006-04-25 16:57:52.419 115 13223.46 762.20 57316.80 88888.00 2006-04-25 16:57:53.419 115 13223.46 762.44 57317.17 88888.00 2006-04-25 16:57:54.419 115 13223.07 762.20 57317.41 88888.00 2006-04-25 16:57:55.419 115 13223.33 763.31 57317.17 88888.00 2006-04-25 16:57:56.419 115 13223.59 762.44 57316.93 88888.00 2006-04-25 16:57:57.419 115 13223.33 762.69 57316.68 88888.00 2006-04-25 16:57:58.419 115 13223.59 762.69 57317.05 88888.00 2006-04-25 16:57:59.419 115 13222.94 762.32 57317.29 88888.00 2006-04-25 16:58:00.419 115 13223.46 762.20 57316.44 88888.00 2006-04-25 16:58:01.419 115 13222.94 762.32 57316.32 88888.00 2006-04-25 16:58:02.419 115 13222.68 762.20 57316.93 88888.00 2006-04-25 16:58:03.419 115 13223.20 762.20 57317.05 88888.00 2006-04-25 16:58:04.419 115 13223.33 761.95 57317.05 88888.00 2006-04-25 16:58:05.419 115 13223.59 761.70 57317.54 88888.00 2006-04-25 16:58:06.419 115 13223.07 762.32 57316.93 88888.00 2006-04-25 16:58:07.419 115 13223.46 762.07 57316.68 88888.00 2006-04-25 16:58:08.419 115 13223.72 761.33 57317.41 88888.00 2006-04-25 16:58:09.419 115 13224.24 761.45 57316.80 88888.00 2006-04-25 16:58:10.419 115 13223.20 761.82 57317.91 88888.00 2006-04-25 16:58:11.419 115 13223.46 761.82 57316.93 88888.00 2006-04-25 16:58:12.419 115 13223.59 761.82 57317.41 88888.00 2006-04-25 16:58:13.419 115 13223.20 762.07 57316.68 88888.00 2006-04-25 16:58:14.419 115 13223.07 761.70 57317.66 88888.00 2006-04-25 16:58:15.419 115 13223.85 761.70 57317.05 88888.00 2006-04-25 16:58:16.419 115 13222.81 761.95 57317.05 88888.00 2006-04-25 16:58:17.419 115 13223.33 761.45 57316.80 88888.00 2006-04-25 16:58:18.419 115 13223.07 762.07 57316.93 88888.00 2006-04-25 16:58:19.419 115 13222.42 761.95 57316.80 88888.00 2006-04-25 16:58:20.419 115 13222.68 761.21 57317.17 88888.00 2006-04-25 16:58:21.419 115 13223.20 760.83 57316.93 88888.00 2006-04-25 16:58:22.419 115 13223.07 761.45 57316.56 88888.00 2006-04-25 16:58:23.419 115 13223.07 762.07 57316.93 88888.00 2006-04-25 16:58:24.419 115 13223.33 761.70 57316.80 88888.00 2006-04-25 16:58:25.419 115 13222.81 760.96 57316.93 88888.00 2006-04-25 16:58:26.419 115 13223.20 761.33 57316.68 88888.00 2006-04-25 16:58:27.419 115 13223.33 761.95 57316.68 88888.00 2006-04-25 16:58:28.419 115 13222.68 760.96 57316.93 88888.00 2006-04-25 16:58:29.419 115 13223.33 761.82 57316.68 88888.00 2006-04-25 16:58:31.419 115 13223.33 761.58 57316.80 88888.00 2006-04-25 16:58:32.419 115 13223.20 761.21 57317.05 88888.00 2006-04-25 16:58:33.419 115 13222.29 761.21 57316.80 88888.00 2006-04-25 16:58:34.419 115 13223.07 760.96 57317.17 88888.00 2006-04-25 16:58:35.419 115 13223.20 761.82 57317.29 88888.00 2006-04-25 16:58:36.419 115 13222.42 761.33 57317.29 88888.00 2006-04-25 16:58:37.419 115 13222.94 761.82 57316.68 88888.00 2006-04-25 16:58:38.419 115 13222.94 761.70 57317.41 88888.00 2006-04-25 16:58:39.419 115 13223.72 761.45 57316.56 88888.00 2006-04-25 16:58:40.419 115 13223.46 760.96 57317.17 88888.00 2006-04-25 16:58:41.419 115 13223.72 760.96 57315.95 88888.00 2006-04-25 16:58:42.419 115 13223.07 761.33 57316.93 88888.00 2006-04-25 16:58:43.419 115 13223.20 761.08 57317.05 88888.00 2006-04-25 16:58:44.419 115 13223.07 760.83 57316.93 88888.00 2006-04-25 16:58:45.419 115 13223.07 760.71 57316.68 88888.00 2006-04-25 16:58:46.419 115 13222.81 760.71 57317.17 88888.00 2006-04-25 16:58:47.419 115 13223.72 761.33 57316.56 88888.00 2006-04-25 16:58:48.419 115 13222.81 760.46 57316.19 88888.00 2006-04-25 16:58:49.419 115 13222.94 760.71 57316.56 88888.00 2006-04-25 16:58:50.419 115 13222.81 761.08 57317.41 88888.00 2006-04-25 16:58:51.419 115 13223.07 760.83 57316.56 88888.00 2006-04-25 16:58:52.419 115 13223.20 760.59 57316.80 88888.00 2006-04-25 16:58:53.419 115 13222.29 761.08 57317.05 88888.00 2006-04-25 16:58:54.419 115 13222.94 760.71 57317.54 88888.00 2006-04-25 16:58:55.419 115 13222.68 760.34 57316.68 88888.00 2006-04-25 16:58:56.419 115 13223.33 760.71 57316.93 88888.00 2006-04-25 16:58:57.419 115 13222.81 760.83 57317.05 88888.00 2006-04-25 16:58:58.419 115 13222.42 760.21 57316.68 88888.00 2006-04-25 16:58:59.419 115 13223.33 760.34 57316.80 88888.00 2006-04-25 16:59:00.419 115 13223.33 760.83 57317.05 88888.00 2006-04-25 16:59:01.419 115 13222.42 760.96 57316.44 88888.00 2006-04-25 16:59:02.419 115 13221.77 760.71 57316.93 88888.00 2006-04-25 16:59:03.419 115 13223.20 760.34 57316.68 88888.00 2006-04-25 16:59:04.419 115 13222.81 760.59 57316.80 88888.00 2006-04-25 16:59:05.419 115 13222.94 761.33 57316.44 88888.00 2006-04-25 16:59:06.419 115 13222.81 760.96 57316.80 88888.00 2006-04-25 16:59:07.419 115 13222.94 760.96 57317.29 88888.00 2006-04-25 16:59:08.419 115 13223.07 761.45 57316.93 88888.00 2006-04-25 16:59:09.419 115 13223.07 759.84 57316.93 88888.00 2006-04-25 16:59:10.419 115 13223.20 760.21 57316.56 88888.00 2006-04-25 16:59:11.419 115 13222.16 760.34 57316.19 88888.00 2006-04-25 16:59:12.419 115 13222.94 760.59 57316.56 88888.00 2006-04-25 16:59:13.419 115 13222.81 760.34 57317.17 88888.00 2006-04-25 16:59:14.419 115 13223.33 761.08 57316.19 88888.00 2006-04-25 16:59:15.419 115 13222.94 760.46 57317.54 88888.00 2006-04-25 16:59:16.419 115 13222.68 759.84 57316.32 88888.00 2006-04-25 16:59:17.419 115 13222.81 760.46 57317.05 88888.00 2006-04-25 16:59:18.419 115 13222.42 760.34 57316.68 88888.00 2006-04-25 16:59:19.419 115 13222.94 760.21 57316.56 88888.00 2006-04-25 16:59:20.419 115 13222.81 759.97 57317.29 88888.00 2006-04-25 16:59:21.419 115 13222.68 759.84 57316.80 88888.00 2006-04-25 16:59:22.419 115 13223.20 759.47 57317.17 88888.00 2006-04-25 16:59:23.419 115 13223.33 759.84 57316.80 88888.00 2006-04-25 16:59:24.419 115 13222.68 760.34 57316.93 88888.00 2006-04-25 16:59:25.419 115 13223.20 760.21 57316.93 88888.00 2006-04-25 16:59:26.419 115 13222.94 759.97 57316.80 88888.00 2006-04-25 16:59:27.419 115 13223.20 759.72 57316.68 88888.00 2006-04-25 16:59:28.419 115 13223.07 760.46 57316.80 88888.00 2006-04-25 16:59:29.419 115 13222.81 759.47 57316.19 88888.00 2006-04-25 16:59:30.419 115 13222.42 759.35 57316.80 88888.00 2006-04-25 16:59:31.419 115 13223.07 759.22 57316.19 88888.00 2006-04-25 16:59:32.419 115 13223.46 759.60 57316.32 88888.00 2006-04-25 16:59:33.419 115 13223.33 759.72 57316.19 88888.00 2006-04-25 16:59:34.419 115 13222.68 759.72 57316.80 88888.00 2006-04-25 16:59:35.419 115 13222.55 759.22 57316.19 88888.00 2006-04-25 16:59:36.419 115 13222.68 759.22 57316.93 88888.00 2006-04-25 16:59:37.419 115 13223.20 759.47 57317.05 88888.00 2006-04-25 16:59:38.419 115 13222.81 759.72 57317.29 88888.00 2006-04-25 16:59:39.419 115 13223.59 759.60 57316.80 88888.00 2006-04-25 16:59:40.419 115 13223.20 759.47 57317.41 88888.00 2006-04-25 16:59:41.419 115 13222.42 759.60 57316.44 88888.00 2006-04-25 16:59:42.419 115 13223.59 759.10 57316.68 88888.00 2006-04-25 16:59:43.419 115 13223.72 759.72 57317.41 88888.00 2006-04-25 16:59:44.419 115 13223.20 759.72 57316.80 88888.00 2006-04-25 16:59:45.419 115 13223.46 759.22 57316.44 88888.00 2006-04-25 16:59:46.419 115 13223.46 759.35 57317.05 88888.00 2006-04-25 16:59:47.419 115 13223.20 759.35 57316.44 88888.00 2006-04-25 16:59:48.419 115 13223.20 759.35 57317.17 88888.00 2006-04-25 16:59:49.419 115 13223.59 759.22 57317.17 88888.00 2006-04-25 16:59:50.419 115 13223.98 759.35 57316.68 88888.00 2006-04-25 16:59:51.419 115 13224.37 759.72 57316.68 88888.00 2006-04-25 16:59:52.419 115 13223.98 759.72 57315.95 88888.00 2006-04-25 16:59:53.419 115 13224.11 759.35 57316.32 88888.00 2006-04-25 16:59:54.419 115 13223.72 759.60 57317.41 88888.00 2006-04-25 16:59:55.419 115 13224.11 759.22 57317.29 88888.00 2006-04-25 17:00:00.419 115 13223.59 758.85 57317.17 88888.00 2006-04-25 17:00:01.419 115 13224.37 758.85 57317.05 88888.00 2006-04-25 17:00:02.419 115 13223.33 759.47 57316.68 88888.00 2006-04-25 17:00:03.419 115 13224.37 759.22 57317.05 88888.00 2006-04-25 17:00:04.419 115 13223.33 759.35 57316.44 88888.00 2006-04-25 17:00:05.419 115 13223.98 759.35 57316.07 88888.00 2006-04-25 17:00:06.419 115 13224.11 759.72 57316.80 88888.00 2006-04-25 17:00:07.419 115 13223.85 758.98 57317.54 88888.00 2006-04-25 17:00:08.419 115 13224.24 759.97 57316.68 88888.00 2006-04-25 17:00:09.419 115 13224.24 759.22 57315.83 88888.00 2006-04-25 17:00:10.419 115 13224.50 759.22 57316.68 88888.00 2006-04-25 17:00:11.419 115 13224.63 759.60 57316.80 88888.00 2006-04-25 17:00:12.419 115 13223.85 759.22 57316.07 88888.00 2006-04-25 17:00:13.419 115 13224.11 759.35 57316.80 88888.00 2006-04-25 17:00:14.419 115 13224.24 759.47 57317.05 88888.00 2006-04-25 17:00:15.419 115 13223.98 759.10 57317.05 88888.00 2006-04-25 17:00:16.419 115 13223.59 759.35 57317.29 88888.00 2006-04-25 17:00:17.419 115 13223.85 758.73 57316.68 88888.00 2006-04-25 17:00:18.419 115 13223.72 759.10 57316.93 88888.00 2006-04-25 17:00:19.419 115 13223.20 759.35 57316.68 88888.00 2006-04-25 17:00:20.419 115 13223.85 759.10 57317.54 88888.00 2006-04-25 17:00:21.419 115 13224.11 759.10 57316.68 88888.00 2006-04-25 17:00:22.419 115 13223.46 758.98 57316.32 88888.00 2006-04-25 17:00:23.419 115 13223.46 758.98 57317.05 88888.00 2006-04-25 17:00:24.419 115 13223.85 759.22 57316.44 88888.00 2006-04-25 17:00:25.419 115 13223.20 759.60 57316.07 88888.00 2006-04-25 17:00:26.419 115 13223.72 759.22 57316.56 88888.00 2006-04-25 17:00:27.419 115 13223.59 758.98 57316.93 88888.00 2006-04-25 17:00:28.419 115 13223.46 759.10 57317.05 88888.00 2006-04-25 17:00:29.419 115 13223.46 759.35 57316.68 88888.00 2006-04-25 17:00:30.419 115 13223.07 758.98 57316.56 88888.00 2006-04-25 17:00:31.419 115 13223.59 759.47 57316.68 88888.00 2006-04-25 17:00:32.419 115 13223.85 759.35 57316.80 88888.00 2006-04-25 17:00:33.419 115 13223.46 759.60 57316.32 88888.00 2006-04-25 17:00:34.419 115 13222.94 759.35 57316.44 88888.00 2006-04-25 17:00:35.419 115 13223.72 758.60 57316.68 88888.00 2006-04-25 17:00:36.419 115 13222.81 758.98 57316.56 88888.00 2006-04-25 17:00:37.419 115 13223.20 758.85 57316.80 88888.00 2006-04-25 17:00:38.419 115 13222.81 758.85 57316.32 88888.00 2006-04-25 17:00:39.419 115 13223.20 759.35 57316.44 88888.00 2006-04-25 17:00:40.419 115 13223.33 759.35 57316.80 88888.00 2006-04-25 17:00:41.419 115 13223.46 758.23 57315.95 88888.00 2006-04-25 17:00:42.419 115 13223.20 759.22 57316.68 88888.00 2006-04-25 17:00:43.419 115 13223.33 759.22 57316.93 88888.00 2006-04-25 17:00:44.419 115 13222.94 758.73 57317.41 88888.00 2006-04-25 17:00:45.419 115 13223.46 759.72 57316.80 88888.00 2006-04-25 17:00:46.419 115 13223.59 758.60 57316.07 88888.00 2006-04-25 17:00:47.419 115 13223.07 758.73 57315.70 88888.00 2006-04-25 17:00:48.419 115 13223.72 758.36 57316.80 88888.00 2006-04-25 17:00:49.419 115 13223.72 758.48 57316.80 88888.00 2006-04-25 17:00:50.419 115 13222.68 759.22 57316.19 88888.00 2006-04-25 17:00:51.419 115 13223.33 758.98 57315.58 88888.00 2006-04-25 17:00:52.419 115 13223.07 758.98 57317.17 88888.00 2006-04-25 17:00:53.419 115 13223.33 759.22 57316.44 88888.00 2006-04-25 17:00:54.419 115 13223.33 759.10 57317.29 88888.00 2006-04-25 17:00:55.419 115 13223.46 758.73 57316.44 88888.00 2006-04-25 17:00:56.419 115 13222.55 758.98 57316.68 88888.00 2006-04-25 17:00:57.419 115 13222.81 758.36 57316.32 88888.00 2006-04-25 17:00:58.419 115 13223.85 758.60 57316.68 88888.00 2006-04-25 17:00:59.419 115 13223.46 758.60 57316.68 88888.00 2006-04-25 17:01:00.419 115 13224.11 758.85 57316.80 88888.00 2006-04-25 17:01:01.419 115 13222.94 758.85 57316.93 88888.00 2006-04-25 17:01:02.419 115 13223.07 759.10 57316.32 88888.00 2006-04-25 17:01:03.419 115 13223.85 759.35 57317.17 88888.00 2006-04-25 17:01:04.419 115 13223.46 758.48 57316.44 88888.00 2006-04-25 17:01:05.419 115 13223.46 758.48 57316.56 88888.00 2006-04-25 17:01:06.419 115 13223.59 758.48 57317.05 88888.00 2006-04-25 17:01:07.419 115 13222.94 758.60 57316.80 88888.00 2006-04-25 17:01:08.419 115 13223.59 758.48 57317.05 88888.00 2006-04-25 17:01:09.419 115 13224.11 758.60 57316.07 88888.00 2006-04-25 17:01:10.419 115 13223.98 758.85 57317.17 88888.00 2006-04-25 17:01:11.419 115 13223.07 758.23 57316.19 88888.00 2006-04-25 17:01:12.419 115 13223.72 757.99 57316.56 88888.00 2006-04-25 17:01:13.419 115 13223.20 758.23 57316.19 88888.00 2006-04-25 17:01:14.419 115 13223.72 758.60 57316.93 88888.00 2006-04-25 17:01:15.419 115 13222.81 757.99 57316.07 88888.00 2006-04-25 17:01:16.419 115 13223.20 757.99 57316.19 88888.00 2006-04-25 17:01:17.419 115 13223.59 757.86 57316.80 88888.00 2006-04-25 17:01:18.419 115 13223.46 758.48 57316.44 88888.00 2006-04-25 17:01:19.419 115 13223.59 757.86 57316.44 88888.00 2006-04-25 17:01:20.419 115 13223.33 757.86 57316.56 88888.00 2006-04-25 17:01:21.419 115 13223.59 757.86 57316.93 88888.00 2006-04-25 17:01:22.419 115 13223.07 757.86 57316.44 88888.00 2006-04-25 17:01:23.419 115 13223.07 758.36 57316.32 88888.00 2006-04-25 17:01:24.419 115 13222.68 758.36 57316.44 88888.00 2006-04-25 17:01:25.419 115 13223.07 757.61 57317.05 88888.00 2006-04-25 17:01:26.419 115 13223.59 758.23 57316.07 88888.00 2006-04-25 17:01:27.419 115 13223.46 758.23 57316.80 88888.00 2006-04-25 17:01:28.419 115 13223.72 758.11 57316.44 88888.00 2006-04-25 17:01:29.419 115 13223.46 757.49 57316.19 88888.00 2006-04-25 17:01:30.419 115 13223.98 757.86 57316.44 88888.00 2006-04-25 17:01:31.419 115 13223.07 757.74 57316.68 88888.00 2006-04-25 17:01:32.419 115 13222.94 757.49 57316.80 88888.00 2006-04-25 17:01:33.419 115 13223.33 757.37 57316.56 88888.00 2006-04-25 17:01:34.419 115 13223.46 756.75 57316.68 88888.00 2006-04-25 17:01:35.419 115 13222.29 758.23 57316.80 88888.00 2006-04-25 17:01:36.419 115 13223.46 757.49 57316.44 88888.00 2006-04-25 17:01:37.419 115 13223.07 757.49 57316.07 88888.00 2006-04-25 17:01:38.419 115 13223.59 756.99 57316.07 88888.00 2006-04-25 17:01:39.419 115 13222.55 757.49 57316.56 88888.00 2006-04-25 17:01:40.419 115 13222.94 757.99 57316.80 88888.00 2006-04-25 17:01:41.419 115 13222.81 757.61 57316.44 88888.00 2006-04-25 17:01:42.419 115 13222.55 757.74 57316.80 88888.00 2006-04-25 17:01:43.419 115 13222.94 757.74 57317.29 88888.00 2006-04-25 17:01:44.419 115 13222.81 757.74 57316.32 88888.00 2006-04-25 17:01:45.419 115 13222.68 757.49 57316.07 88888.00 2006-04-25 17:01:46.419 115 13222.42 757.37 57316.93 88888.00 2006-04-25 17:01:47.419 115 13222.68 757.49 57316.80 88888.00 2006-04-25 17:01:48.419 115 13223.46 757.86 57315.95 88888.00 2006-04-25 17:01:49.419 115 13223.07 757.99 57316.56 88888.00 2006-04-25 17:01:50.419 115 13222.81 757.12 57316.68 88888.00 2006-04-25 17:01:51.419 115 13222.42 757.86 57316.44 88888.00 2006-04-25 17:01:52.419 115 13222.81 757.49 57316.68 88888.00 2006-04-25 17:01:53.419 115 13222.68 757.49 57315.95 88888.00 2006-04-25 17:01:54.419 115 13222.81 757.37 57316.19 88888.00 2006-04-25 17:01:55.419 115 13223.20 758.11 57316.93 88888.00 2006-04-25 17:01:56.419 115 13222.68 757.99 57316.93 88888.00 2006-04-25 17:01:57.419 115 13222.55 757.24 57316.44 88888.00 2006-04-25 17:01:58.419 115 13223.33 757.61 57316.56 88888.00 2006-04-25 17:01:59.419 115 13222.16 757.74 57316.68 88888.00 2006-04-25 17:02:00.419 115 13222.81 757.37 57316.32 88888.00 2006-04-25 17:02:01.419 115 13222.55 757.86 57316.44 88888.00 2006-04-25 17:02:02.419 115 13221.64 757.37 57316.07 88888.00 2006-04-25 17:02:03.419 115 13222.68 757.61 57316.56 88888.00 2006-04-25 17:02:04.419 115 13222.55 757.49 57316.80 88888.00 2006-04-25 17:02:05.419 115 13222.94 757.24 57316.07 88888.00 2006-04-25 17:02:06.419 115 13222.68 757.99 57316.80 88888.00 2006-04-25 17:02:07.419 115 13222.68 757.37 57316.19 88888.00 2006-04-25 17:02:08.419 115 13222.42 757.86 57316.07 88888.00 2006-04-25 17:02:09.419 115 13221.77 757.37 57316.07 88888.00 2006-04-25 17:02:10.419 115 13222.03 757.12 57316.56 88888.00 2006-04-25 17:02:11.419 115 13222.16 756.99 57316.44 88888.00 2006-04-25 17:02:12.419 115 13222.29 757.24 57316.32 88888.00 2006-04-25 17:02:13.419 115 13222.42 757.12 57316.68 88888.00 2006-04-25 17:02:14.419 115 13222.03 757.49 57316.19 88888.00 2006-04-25 17:02:15.419 115 13222.29 757.12 57316.32 88888.00 2006-04-25 17:02:16.419 115 13221.38 756.87 57316.44 88888.00 2006-04-25 17:02:17.419 115 13221.77 756.38 57315.83 88888.00 2006-04-25 17:02:18.419 115 13221.90 758.11 57315.95 88888.00 2006-04-25 17:02:19.419 115 13221.64 757.24 57316.07 88888.00 2006-04-25 17:02:20.419 115 13222.16 756.50 57315.83 88888.00 2006-04-25 17:02:21.419 115 13221.51 757.24 57316.19 88888.00 2006-04-25 17:02:22.419 115 13221.77 756.62 57316.32 88888.00 2006-04-25 17:02:23.419 115 13221.12 757.12 57317.29 88888.00 2006-04-25 17:02:24.419 115 13221.51 756.75 57316.80 88888.00 2006-04-25 17:02:25.419 115 13221.25 756.38 57315.34 88888.00 2006-04-25 17:02:26.419 115 13221.90 756.50 57315.83 88888.00 2006-04-25 17:02:27.419 115 13222.16 757.49 57315.95 88888.00 2006-04-25 17:02:28.419 115 13222.03 756.99 57315.95 88888.00 2006-04-25 17:02:29.419 115 13221.25 756.62 57315.83 88888.00 2006-04-25 17:02:30.419 115 13222.03 757.24 57316.07 88888.00 2006-04-25 17:02:31.419 115 13221.77 756.87 57316.07 88888.00 2006-04-25 17:02:32.419 115 13221.12 756.99 57316.07 88888.00 2006-04-25 17:02:33.419 115 13221.25 756.50 57316.68 88888.00 2006-04-25 17:02:34.419 115 13221.38 756.38 57316.07 88888.00 2006-04-25 17:02:35.419 115 13221.90 756.87 57315.95 88888.00 2006-04-25 17:02:36.419 115 13221.51 756.38 57315.83 88888.00 2006-04-25 17:02:37.419 115 13221.12 757.37 57316.19 88888.00 2006-04-25 17:02:38.419 115 13221.64 756.25 57315.58 88888.00 2006-04-25 17:02:39.419 115 13221.25 757.49 57315.70 88888.00 2006-04-25 17:02:40.419 115 13222.03 756.50 57316.07 88888.00 2006-04-25 17:02:41.419 115 13221.25 756.62 57315.70 88888.00 2006-04-25 17:02:42.419 115 13221.64 756.50 57316.32 88888.00 2006-04-25 17:02:43.419 115 13221.38 756.87 57315.58 88888.00 2006-04-25 17:02:44.419 115 13221.51 756.75 57316.07 88888.00 2006-04-25 17:02:45.419 115 13221.38 757.12 57316.19 88888.00 2006-04-25 17:02:46.419 115 13221.12 756.75 57315.70 88888.00 2006-04-25 17:02:47.419 115 13221.77 757.24 57315.46 88888.00 2006-04-25 17:02:48.419 115 13220.73 756.50 57316.19 88888.00 2006-04-25 17:02:49.419 115 13221.64 755.76 57315.34 88888.00 2006-04-25 17:02:50.419 115 13221.51 756.38 57315.95 88888.00 2006-04-25 17:02:51.419 115 13221.77 756.38 57315.95 88888.00 2006-04-25 17:02:52.419 115 13221.51 756.50 57315.95 88888.00 2006-04-25 17:02:53.419 115 13222.03 756.50 57315.46 88888.00 2006-04-25 17:02:54.419 115 13221.25 756.50 57315.83 88888.00 2006-04-25 17:02:55.419 115 13220.99 756.99 57316.07 88888.00 2006-04-25 17:02:56.419 115 13220.99 756.75 57316.68 88888.00 2006-04-25 17:02:57.419 115 13221.64 756.50 57315.70 88888.00 2006-04-25 17:02:58.419 115 13221.64 755.88 57315.83 88888.00 2006-04-25 17:02:59.419 115 13221.25 756.75 57316.19 88888.00 2006-04-25 17:03:00.419 115 13221.12 756.62 57316.07 88888.00 2006-04-25 17:03:01.419 115 13221.38 756.13 57316.19 88888.00 2006-04-25 17:03:02.419 115 13221.90 756.75 57315.83 88888.00 2006-04-25 17:03:03.419 115 13222.16 756.13 57316.07 88888.00 2006-04-25 17:03:04.419 115 13221.77 756.00 57316.32 88888.00 2006-04-25 17:03:05.419 115 13221.90 756.13 57316.07 88888.00 2006-04-25 17:03:06.419 115 13221.90 756.13 57315.58 88888.00 2006-04-25 17:03:07.419 115 13221.38 756.13 57316.68 88888.00 2006-04-25 17:03:08.419 115 13221.90 755.51 57315.95 88888.00 2006-04-25 17:03:09.419 115 13220.99 756.00 57315.83 88888.00 2006-04-25 17:03:10.419 115 13221.77 756.38 57315.46 88888.00 2006-04-25 17:03:11.419 115 13221.64 756.25 57316.19 88888.00 2006-04-25 17:03:12.419 115 13222.55 755.76 57315.70 88888.00 2006-04-25 17:03:13.419 115 13221.77 756.50 57316.07 88888.00 2006-04-25 17:03:14.419 115 13222.03 756.50 57316.44 88888.00 2006-04-25 17:03:15.419 115 13222.03 756.50 57315.95 88888.00 2006-04-25 17:03:16.419 115 13221.90 756.50 57315.95 88888.00 2006-04-25 17:03:17.419 115 13221.64 755.88 57316.19 88888.00 2006-04-25 17:03:18.419 115 13222.16 756.25 57316.32 88888.00 2006-04-25 17:03:19.419 115 13222.16 755.26 57316.44 88888.00 2006-04-25 17:03:20.419 115 13221.64 756.38 57316.68 88888.00 2006-04-25 17:03:21.419 115 13222.03 755.51 57315.95 88888.00 2006-04-25 17:03:22.419 115 13222.16 756.50 57316.56 88888.00 2006-04-25 17:03:23.419 115 13222.55 756.13 57316.56 88888.00 2006-04-25 17:03:24.419 115 13221.77 755.38 57315.70 88888.00 2006-04-25 17:03:25.419 115 13222.16 755.88 57315.34 88888.00 2006-04-25 17:03:26.419 115 13222.55 755.51 57315.21 88888.00 2006-04-25 17:03:27.419 115 13222.03 755.88 57315.58 88888.00 2006-04-25 17:03:28.419 115 13221.64 755.76 57316.19 88888.00 2006-04-25 17:03:29.419 115 13222.03 756.75 57315.21 88888.00 2006-04-25 17:03:30.419 115 13221.38 755.76 57315.58 88888.00 2006-04-25 17:03:31.419 115 13222.29 756.13 57316.19 88888.00 2006-04-25 17:03:32.419 115 13222.03 755.63 57316.07 88888.00 2006-04-25 17:03:33.419 115 13221.51 756.50 57315.34 88888.00 2006-04-25 17:03:34.419 115 13222.29 756.13 57316.56 88888.00 2006-04-25 17:03:35.419 115 13221.25 756.00 57316.19 88888.00 2006-04-25 17:03:36.419 115 13222.94 756.13 57315.70 88888.00 2006-04-25 17:03:37.419 115 13221.51 756.75 57315.95 88888.00 2006-04-25 17:03:38.419 115 13221.90 756.25 57315.58 88888.00 2006-04-25 17:03:39.419 115 13222.16 755.88 57315.58 88888.00 2006-04-25 17:03:40.419 115 13221.90 756.25 57315.83 88888.00 2006-04-25 17:03:41.419 115 13222.42 756.38 57316.19 88888.00 2006-04-25 17:03:42.419 115 13222.55 756.38 57315.70 88888.00 2006-04-25 17:03:43.419 115 13221.90 757.37 57316.07 88888.00 2006-04-25 17:03:44.419 115 13221.77 755.88 57315.70 88888.00 2006-04-25 17:03:45.419 115 13222.29 756.38 57315.95 88888.00 2006-04-25 17:03:46.419 115 13222.68 756.13 57315.70 88888.00 2006-04-25 17:03:47.419 115 13222.16 755.88 57315.83 88888.00 2006-04-25 17:03:48.419 115 13222.68 756.13 57315.46 88888.00 2006-04-25 17:03:49.419 115 13221.77 755.88 57315.70 88888.00 2006-04-25 17:03:50.419 115 13222.42 756.00 57315.21 88888.00 2006-04-25 17:03:51.419 115 13222.55 756.38 57315.70 88888.00 2006-04-25 17:03:52.419 115 13222.29 756.13 57315.70 88888.00 2006-04-25 17:03:53.419 115 13221.90 756.87 57315.58 88888.00 2006-04-25 17:03:54.419 115 13221.64 755.76 57315.34 88888.00 2006-04-25 17:03:55.419 115 13222.81 755.76 57316.07 88888.00 2006-04-25 17:03:56.419 115 13222.55 756.25 57315.70 88888.00 2006-04-25 17:03:57.419 115 13220.73 755.88 57315.58 88888.00 2006-04-25 17:03:58.419 115 13222.42 756.38 57316.68 88888.00 2006-04-25 17:03:59.419 115 13221.77 756.38 57315.58 88888.00 2006-04-25 17:04:00.419 115 13222.29 756.13 57315.46 88888.00 2006-04-25 17:04:01.419 115 13222.16 755.38 57314.97 88888.00 2006-04-25 17:04:02.419 115 13222.16 755.76 57316.19 88888.00 2006-04-25 17:04:03.419 115 13222.03 756.38 57314.97 88888.00 2006-04-25 17:04:04.419 115 13222.16 755.88 57315.34 88888.00 2006-04-25 17:04:05.419 115 13222.03 755.88 57315.34 88888.00 2006-04-25 17:04:06.419 115 13221.90 755.51 57315.95 88888.00 2006-04-25 17:04:07.419 115 13222.81 756.00 57316.07 88888.00 2006-04-25 17:04:08.419 115 13221.64 755.51 57316.44 88888.00 2006-04-25 17:04:09.419 115 13222.29 756.13 57316.68 88888.00 2006-04-25 17:04:10.419 115 13221.90 756.25 57315.46 88888.00 2006-04-25 17:04:11.419 115 13222.29 756.25 57314.97 88888.00 2006-04-25 17:04:12.419 115 13221.77 755.76 57315.58 88888.00 2006-04-25 17:04:13.419 115 13222.16 755.38 57316.07 88888.00 2006-04-25 17:04:14.419 115 13222.16 755.63 57315.83 88888.00 2006-04-25 17:04:15.419 115 13222.03 756.13 57316.19 88888.00 2006-04-25 17:04:16.419 115 13222.16 755.76 57315.70 88888.00 2006-04-25 17:04:17.419 115 13222.16 755.38 57315.70 88888.00 2006-04-25 17:04:18.419 115 13221.51 756.00 57315.34 88888.00 2006-04-25 17:04:19.419 115 13220.99 755.63 57316.07 88888.00 2006-04-25 17:04:20.419 115 13222.42 755.38 57316.07 88888.00 2006-04-25 17:04:21.419 115 13221.64 755.88 57316.19 88888.00 2006-04-25 17:04:22.419 115 13221.77 756.13 57315.83 88888.00 2006-04-25 17:04:23.419 115 13222.03 756.38 57315.58 88888.00 2006-04-25 17:04:24.419 115 13221.64 756.13 57316.44 88888.00 2006-04-25 17:04:25.419 115 13221.51 755.63 57315.70 88888.00 2006-04-25 17:04:26.419 115 13221.90 755.76 57315.58 88888.00 2006-04-25 17:04:27.419 115 13221.38 755.51 57315.95 88888.00 2006-04-25 17:04:28.419 115 13221.77 756.00 57316.07 88888.00 2006-04-25 17:04:29.419 115 13221.77 755.38 57315.95 88888.00 2006-04-25 17:04:30.419 115 13222.03 755.63 57315.46 88888.00 2006-04-25 17:04:31.419 115 13221.38 755.14 57315.34 88888.00 2006-04-25 17:04:32.419 115 13221.51 756.13 57315.95 88888.00 2006-04-25 17:04:33.419 115 13221.25 755.01 57315.95 88888.00 2006-04-25 17:04:34.419 115 13221.64 755.76 57315.58 88888.00 2006-04-25 17:04:35.419 115 13221.90 755.26 57316.07 88888.00 2006-04-25 17:04:36.419 115 13222.29 755.26 57314.48 88888.00 2006-04-25 17:04:37.419 115 13222.16 755.38 57316.07 88888.00 2006-04-25 17:04:38.419 115 13221.64 755.26 57315.46 88888.00 2006-04-25 17:04:39.419 115 13221.51 756.25 57315.58 88888.00 2006-04-25 17:04:40.419 115 13221.64 755.76 57316.19 88888.00 2006-04-25 17:04:41.419 115 13221.51 755.26 57315.21 88888.00 2006-04-25 17:04:42.419 115 13221.90 755.38 57315.46 88888.00 2006-04-25 17:04:43.419 115 13221.90 755.01 57315.83 88888.00 2006-04-25 17:04:44.419 115 13222.03 755.51 57315.46 88888.00 2006-04-25 17:04:45.419 115 13221.90 755.63 57314.97 88888.00 2006-04-25 17:04:46.419 115 13221.64 755.63 57315.21 88888.00 2006-04-25 17:04:47.419 115 13222.68 755.26 57316.44 88888.00 2006-04-25 17:04:48.419 115 13221.90 755.51 57314.97 88888.00 2006-04-25 17:04:49.419 115 13221.77 755.63 57315.95 88888.00 2006-04-25 17:04:50.419 115 13221.90 756.00 57315.58 88888.00 2006-04-25 17:04:51.419 115 13221.77 755.38 57315.58 88888.00 2006-04-25 17:04:52.419 115 13221.77 755.14 57315.58 88888.00 2006-04-25 17:04:53.419 115 13221.51 755.38 57315.58 88888.00 2006-04-25 17:04:54.419 115 13221.90 755.38 57315.95 88888.00 2006-04-25 17:04:55.419 115 13221.64 755.14 57315.46 88888.00 2006-04-25 17:04:56.419 115 13221.25 754.77 57314.97 88888.00 2006-04-25 17:04:57.419 115 13222.42 755.38 57315.34 88888.00 2006-04-25 17:04:58.419 115 13222.03 755.26 57316.44 88888.00 2006-04-25 17:04:59.419 115 13221.77 755.14 57316.07 88888.00 2006-04-25 17:05:00.419 115 13222.42 755.38 57315.34 88888.00 2006-04-25 17:05:01.419 115 13222.29 755.01 57315.34 88888.00 2006-04-25 17:05:02.419 115 13222.29 754.64 57314.73 88888.00 2006-04-25 17:05:03.419 115 13222.03 754.89 57316.44 88888.00 2006-04-25 17:05:04.419 115 13221.51 755.51 57315.83 88888.00 2006-04-25 17:05:05.419 115 13221.90 754.52 57315.95 88888.00 2006-04-25 17:05:06.419 115 13221.90 754.77 57316.44 88888.00 2006-04-25 17:05:07.419 115 13222.03 755.51 57315.70 88888.00 2006-04-25 17:05:08.419 115 13222.03 755.26 57315.58 88888.00 2006-04-25 17:05:09.419 115 13222.55 754.89 57315.83 88888.00 2006-04-25 17:05:10.419 115 13222.16 755.38 57315.83 88888.00 2006-04-25 17:05:11.419 115 13221.64 755.14 57315.70 88888.00 2006-04-25 17:05:12.419 115 13222.16 755.76 57316.68 88888.00 2006-04-25 17:05:13.419 115 13221.25 755.01 57316.68 88888.00 2006-04-25 17:05:14.419 115 13221.51 754.77 57315.95 88888.00 2006-04-25 17:05:15.419 115 13221.77 754.64 57315.58 88888.00 2006-04-25 17:05:16.419 115 13222.68 754.89 57315.83 88888.00 2006-04-25 17:05:17.419 115 13221.77 754.77 57315.95 88888.00 2006-04-25 17:05:18.419 115 13221.90 755.26 57316.07 88888.00 2006-04-25 17:05:19.419 115 13222.03 755.01 57316.44 88888.00 2006-04-25 17:05:20.419 115 13222.29 755.38 57315.83 88888.00 2006-04-25 17:05:21.419 115 13222.03 755.88 57316.19 88888.00 2006-04-25 17:05:22.419 115 13222.68 754.89 57316.07 88888.00 2006-04-25 17:05:23.419 115 13221.90 755.26 57315.70 88888.00 2006-04-25 17:05:24.419 115 13222.03 755.14 57315.83 88888.00 2006-04-25 17:05:25.419 115 13221.90 754.89 57317.05 88888.00 2006-04-25 17:05:26.419 115 13221.77 755.38 57315.46 88888.00 2006-04-25 17:05:27.419 115 13221.77 755.38 57316.19 88888.00 2006-04-25 17:05:28.419 115 13221.90 755.38 57316.56 88888.00 2006-04-25 17:05:29.419 115 13222.29 754.64 57316.56 88888.00 2006-04-25 17:05:30.419 115 13221.90 755.14 57316.07 88888.00 2006-04-25 17:05:31.419 115 13222.16 755.38 57315.46 88888.00 2006-04-25 17:05:32.419 115 13222.16 755.38 57316.56 88888.00 2006-04-25 17:05:33.419 115 13222.81 755.38 57316.56 88888.00 2006-04-25 17:05:34.419 115 13222.55 754.52 57316.19 88888.00 2006-04-25 17:05:35.419 115 13222.94 755.26 57315.70 88888.00 2006-04-25 17:05:36.419 115 13221.77 755.01 57316.19 88888.00 2006-04-25 17:05:37.419 115 13221.64 755.38 57315.21 88888.00 2006-04-25 17:05:38.419 115 13221.77 755.51 57316.32 88888.00 2006-04-25 17:05:39.419 115 13221.38 755.63 57316.32 88888.00 2006-04-25 17:05:40.419 115 13222.03 755.26 57316.44 88888.00 2006-04-25 17:05:41.419 115 13221.64 755.63 57316.32 88888.00 2006-04-25 17:05:42.419 115 13222.16 755.51 57315.70 88888.00 2006-04-25 17:05:43.419 115 13222.42 755.51 57315.70 88888.00 2006-04-25 17:05:44.419 115 13222.16 755.38 57316.44 88888.00 2006-04-25 17:05:45.419 115 13221.90 755.26 57315.83 88888.00 2006-04-25 17:05:46.419 115 13222.03 755.14 57316.07 88888.00 2006-04-25 17:05:47.419 115 13221.64 754.89 57316.19 88888.00 2006-04-25 17:05:48.419 115 13222.42 754.64 57316.32 88888.00 2006-04-25 17:05:49.419 115 13222.94 755.14 57316.07 88888.00 2006-04-25 17:05:50.419 115 13221.51 755.14 57315.34 88888.00 2006-04-25 17:05:51.419 115 13222.16 755.26 57316.32 88888.00 2006-04-25 17:05:52.419 115 13222.81 755.26 57315.46 88888.00 2006-04-25 17:05:53.419 115 13222.29 755.26 57315.58 88888.00 2006-04-25 17:05:54.419 115 13222.16 755.38 57316.07 88888.00 2006-04-25 17:05:55.419 115 13222.03 755.38 57315.83 88888.00 2006-04-25 17:05:56.419 115 13222.29 755.01 57315.58 88888.00 2006-04-25 17:05:57.419 115 13222.68 755.14 57315.83 88888.00 2006-04-25 17:05:58.419 115 13222.42 754.52 57315.58 88888.00 2006-04-25 17:05:59.419 115 13222.68 754.27 57315.70 88888.00 2006-04-25 17:06:00.419 115 13222.29 754.39 57315.70 88888.00 2006-04-25 17:06:01.419 115 13222.42 754.39 57316.07 88888.00 2006-04-25 17:06:02.419 115 13222.81 754.89 57315.83 88888.00 2006-04-25 17:06:03.419 115 13222.68 755.01 57315.83 88888.00 2006-04-25 17:06:04.419 115 13222.94 754.89 57315.83 88888.00 2006-04-25 17:06:05.419 115 13223.07 754.52 57315.83 88888.00 2006-04-25 17:06:06.419 115 13222.81 754.64 57316.07 88888.00 2006-04-25 17:06:07.419 115 13222.42 753.77 57315.95 88888.00 2006-04-25 17:06:08.419 115 13222.94 754.89 57316.07 88888.00 2006-04-25 17:06:09.419 115 13223.33 755.26 57316.07 88888.00 2006-04-25 17:06:10.419 115 13222.94 754.64 57315.83 88888.00 2006-04-25 17:06:11.419 115 13223.20 754.39 57316.32 88888.00 2006-04-25 17:06:12.419 115 13223.59 753.77 57315.70 88888.00 2006-04-25 17:06:13.419 115 13223.07 755.26 57316.07 88888.00 2006-04-25 17:06:14.419 115 13223.33 754.89 57315.70 88888.00 2006-04-25 17:06:15.419 115 13223.59 754.89 57315.70 88888.00 2006-04-25 17:06:16.419 115 13222.55 754.64 57315.95 88888.00 2006-04-25 17:06:17.419 115 13223.72 754.64 57315.83 88888.00 2006-04-25 17:06:18.419 115 13223.33 754.27 57315.95 88888.00 2006-04-25 17:06:19.419 115 13223.33 754.64 57315.95 88888.00 2006-04-25 17:06:20.419 115 13223.20 754.77 57315.34 88888.00 2006-04-25 17:06:21.419 115 13223.85 754.64 57315.58 88888.00 2006-04-25 17:06:22.419 115 13223.72 754.89 57316.44 88888.00 2006-04-25 17:06:23.419 115 13223.33 754.52 57315.83 88888.00 2006-04-25 17:06:24.419 115 13224.11 755.01 57316.19 88888.00 2006-04-25 17:06:25.419 115 13223.59 754.15 57316.07 88888.00 2006-04-25 17:06:26.419 115 13223.85 755.14 57316.19 88888.00 2006-04-25 17:06:27.419 115 13223.98 754.39 57316.32 88888.00 2006-04-25 17:06:28.419 115 13223.46 754.77 57316.44 88888.00 2006-04-25 17:06:29.419 115 13223.72 754.64 57316.32 88888.00 2006-04-25 17:06:30.419 115 13224.11 754.77 57315.83 88888.00 2006-04-25 17:06:31.419 115 13224.76 754.52 57316.19 88888.00 2006-04-25 17:06:32.419 115 13223.59 754.02 57316.32 88888.00 2006-04-25 17:06:33.419 115 13223.98 754.64 57316.07 88888.00 2006-04-25 17:06:34.419 115 13224.24 755.51 57316.68 88888.00 2006-04-25 17:06:35.419 115 13224.11 754.27 57315.83 88888.00 2006-04-25 17:06:36.419 115 13224.76 754.52 57316.07 88888.00 2006-04-25 17:06:37.419 115 13224.37 755.38 57316.32 88888.00 2006-04-25 17:06:38.419 115 13224.50 755.26 57315.95 88888.00 2006-04-25 17:06:39.419 115 13224.76 754.89 57316.68 88888.00 2006-04-25 17:06:40.419 115 13224.50 755.14 57317.05 88888.00 2006-04-25 17:06:41.419 115 13224.50 754.27 57316.68 88888.00 2006-04-25 17:06:42.419 115 13224.76 754.77 57315.95 88888.00 2006-04-25 17:06:43.419 115 13224.76 754.77 57316.56 88888.00 2006-04-25 17:06:44.419 115 13224.50 754.52 57316.19 88888.00 2006-04-25 17:06:45.419 115 13224.76 754.64 57316.80 88888.00 2006-04-25 17:06:46.419 115 13225.02 754.39 57316.44 88888.00 2006-04-25 17:06:47.419 115 13224.76 754.64 57316.19 88888.00 2006-04-25 17:06:48.419 115 13224.89 754.39 57316.68 88888.00 2006-04-25 17:06:49.419 115 13224.76 754.77 57316.07 88888.00 2006-04-25 17:06:50.419 115 13224.11 754.52 57316.56 88888.00 2006-04-25 17:06:51.419 115 13225.28 754.15 57316.07 88888.00 2006-04-25 17:06:52.419 115 13224.76 754.15 57316.44 88888.00 2006-04-25 17:06:53.419 115 13224.89 754.27 57316.56 88888.00 2006-04-25 17:06:54.419 115 13224.76 754.64 57316.80 88888.00 2006-04-25 17:06:55.419 115 13224.63 754.27 57316.93 88888.00 2006-04-25 17:06:56.419 115 13225.41 753.90 57316.56 88888.00 2006-04-25 17:06:57.419 115 13225.54 754.02 57316.19 88888.00 2006-04-25 17:06:58.419 115 13225.15 754.15 57316.68 88888.00 2006-04-25 17:06:59.419 115 13224.76 754.52 57316.32 88888.00 2006-04-25 17:07:00.419 115 13224.76 754.64 57316.68 88888.00 2006-04-25 17:07:01.419 115 13224.89 754.15 57316.56 88888.00 2006-04-25 17:07:02.419 115 13224.76 754.15 57316.93 88888.00 2006-04-25 17:07:03.419 115 13225.41 754.64 57316.07 88888.00 2006-04-25 17:07:04.419 115 13225.02 753.90 57316.68 88888.00 2006-04-25 17:07:05.419 115 13224.63 754.52 57315.70 88888.00 2006-04-25 17:07:06.419 115 13225.02 754.64 57317.17 88888.00 2006-04-25 17:07:07.419 115 13224.24 753.90 57316.93 88888.00 2006-04-25 17:07:08.419 115 13224.63 753.53 57316.68 88888.00 2006-04-25 17:07:09.419 115 13224.63 753.40 57316.93 88888.00 2006-04-25 17:07:10.419 115 13225.28 754.15 57316.68 88888.00 2006-04-25 17:07:11.419 115 13225.02 754.39 57316.80 88888.00 2006-04-25 17:07:12.419 115 13224.63 754.39 57317.05 88888.00 2006-04-25 17:07:13.419 115 13225.02 753.90 57316.44 88888.00 2006-04-25 17:07:14.419 115 13225.15 753.77 57316.80 88888.00 2006-04-25 17:07:15.419 115 13224.89 753.65 57316.68 88888.00 2006-04-25 17:07:16.419 115 13224.63 754.39 57317.17 88888.00 2006-04-25 17:07:17.419 115 13224.63 754.27 57316.93 88888.00 2006-04-25 17:07:18.419 115 13224.76 753.28 57316.32 88888.00 2006-04-25 17:07:19.419 115 13224.63 754.02 57316.68 88888.00 2006-04-25 17:07:20.419 115 13223.98 753.77 57316.19 88888.00 2006-04-25 17:07:21.419 115 13224.63 753.90 57317.05 88888.00 2006-04-25 17:07:22.419 115 13225.15 753.90 57316.07 88888.00 2006-04-25 17:07:23.419 115 13224.76 753.16 57315.95 88888.00 2006-04-25 17:07:24.419 115 13224.63 753.28 57316.56 88888.00 2006-04-25 17:07:25.419 115 13224.76 754.02 57317.17 88888.00 2006-04-25 17:07:26.419 115 13224.50 754.27 57316.32 88888.00 2006-04-25 17:07:27.419 115 13225.15 754.02 57316.80 88888.00 2006-04-25 17:07:28.419 115 13225.15 753.90 57316.07 88888.00 2006-04-25 17:07:29.419 115 13225.02 754.39 57317.05 88888.00 2006-04-25 17:07:30.419 115 13225.02 753.03 57316.68 88888.00 2006-04-25 17:07:31.419 115 13224.37 753.65 57316.80 88888.00 2006-04-25 17:07:32.419 115 13225.02 753.65 57316.56 88888.00 2006-04-25 17:07:33.419 115 13224.89 754.27 57317.17 88888.00 2006-04-25 17:07:34.419 115 13224.37 754.27 57316.80 88888.00 2006-04-25 17:07:35.419 115 13224.76 753.77 57316.93 88888.00 2006-04-25 17:07:36.419 115 13225.15 754.39 57316.93 88888.00 2006-04-25 17:07:37.419 115 13225.15 753.77 57316.56 88888.00 2006-04-25 17:07:38.419 115 13225.15 754.02 57316.32 88888.00 2006-04-25 17:07:39.419 115 13224.50 754.15 57316.56 88888.00 2006-04-25 17:07:40.419 115 13224.37 754.15 57317.05 88888.00 2006-04-25 17:07:41.419 115 13225.15 754.52 57316.32 88888.00 2006-04-25 17:07:42.419 115 13224.63 754.89 57316.32 88888.00 2006-04-25 17:07:43.419 115 13224.63 754.52 57316.56 88888.00 2006-04-25 17:07:44.419 115 13224.37 754.39 57316.19 88888.00 2006-04-25 17:07:45.419 115 13224.37 754.02 57317.05 88888.00 2006-04-25 17:07:46.419 115 13224.11 754.64 57316.56 88888.00 2006-04-25 17:07:47.419 115 13225.02 754.64 57316.19 88888.00 2006-04-25 17:07:48.419 115 13224.63 754.39 57316.44 88888.00 2006-04-25 17:07:49.419 115 13223.98 754.02 57316.93 88888.00 2006-04-25 17:07:50.419 115 13224.24 753.77 57316.56 88888.00 2006-04-25 17:07:51.419 115 13224.11 754.27 57316.32 88888.00 2006-04-25 17:07:52.419 115 13224.37 754.89 57316.80 88888.00 2006-04-25 17:07:53.419 115 13223.72 754.27 57316.80 88888.00 2006-04-25 17:07:54.419 115 13223.59 754.27 57317.05 88888.00 2006-04-25 17:07:55.419 115 13223.72 754.27 57317.41 88888.00 2006-04-25 17:07:56.419 115 13224.37 754.27 57316.68 88888.00 2006-04-25 17:07:57.419 115 13224.11 754.64 57316.80 88888.00 2006-04-25 17:07:58.419 115 13224.63 754.39 57316.68 88888.00 2006-04-25 17:07:59.419 115 13224.11 754.64 57317.29 88888.00 2006-04-25 17:08:00.419 115 13224.24 754.77 57316.56 88888.00 2006-04-25 17:08:01.419 115 13224.24 754.27 57317.05 88888.00 2006-04-25 17:08:02.419 115 13224.50 754.52 57316.68 88888.00 2006-04-25 17:08:03.419 115 13224.11 754.02 57316.44 88888.00 2006-04-25 17:08:04.419 115 13223.59 754.39 57316.80 88888.00 2006-04-25 17:08:05.419 115 13223.85 754.39 57316.68 88888.00 2006-04-25 17:08:06.419 115 13224.24 754.27 57316.19 88888.00 2006-04-25 17:08:07.419 115 13224.50 754.52 57315.95 88888.00 2006-04-25 17:08:08.419 115 13223.72 754.27 57316.80 88888.00 2006-04-25 17:08:09.419 115 13223.72 754.77 57316.44 88888.00 2006-04-25 17:08:10.419 115 13223.20 753.90 57316.80 88888.00 2006-04-25 17:08:11.419 115 13223.46 754.64 57317.05 88888.00 2006-04-25 17:08:12.419 115 13223.33 754.39 57316.80 88888.00 2006-04-25 17:08:13.419 115 13224.11 754.52 57316.32 88888.00 2006-04-25 17:08:14.419 115 13223.85 754.15 57316.44 88888.00 2006-04-25 17:08:15.419 115 13223.07 754.77 57317.05 88888.00 2006-04-25 17:08:16.419 115 13223.72 754.64 57316.56 88888.00 2006-04-25 17:08:17.419 115 13224.50 754.39 57316.44 88888.00 2006-04-25 17:08:18.419 115 13224.11 754.39 57316.19 88888.00 2006-04-25 17:08:19.419 115 13224.24 754.02 57316.32 88888.00 2006-04-25 17:08:20.419 115 13223.46 754.27 57316.80 88888.00 2006-04-25 17:08:21.419 115 13223.07 754.27 57316.32 88888.00 2006-04-25 17:08:22.419 115 13223.72 754.15 57315.95 88888.00 2006-04-25 17:08:23.419 115 13222.55 754.52 57315.95 88888.00 2006-04-25 17:08:24.419 115 13223.46 754.64 57315.95 88888.00 2006-04-25 17:08:25.419 115 13222.94 753.77 57316.32 88888.00 2006-04-25 17:08:26.419 115 13223.46 754.15 57315.70 88888.00 2006-04-25 17:08:27.419 115 13222.68 753.53 57316.19 88888.00 2006-04-25 17:08:28.419 115 13223.46 753.77 57316.44 88888.00 2006-04-25 17:08:29.419 115 13223.20 753.65 57316.44 88888.00 2006-04-25 17:08:30.419 115 13223.72 752.78 57317.29 88888.00 2006-04-25 17:08:31.419 115 13223.85 754.15 57316.56 88888.00 2006-04-25 17:08:32.419 115 13223.20 753.90 57315.83 88888.00 2006-04-25 17:08:33.419 115 13224.24 754.64 57316.68 88888.00 2006-04-25 17:08:34.419 115 13224.37 754.15 57316.07 88888.00 2006-04-25 17:08:35.419 115 13223.59 753.90 57315.46 88888.00 2006-04-25 17:08:36.419 115 13223.72 754.02 57315.95 88888.00 2006-04-25 17:08:37.419 115 13223.59 754.39 57315.95 88888.00 2006-04-25 17:08:38.419 115 13223.85 754.02 57316.44 88888.00 2006-04-25 17:08:39.419 115 13223.85 754.27 57316.32 88888.00 2006-04-25 17:08:40.419 115 13223.98 753.53 57316.56 88888.00 2006-04-25 17:08:41.419 115 13224.24 753.77 57316.93 88888.00 2006-04-25 17:08:42.419 115 13224.24 753.90 57316.07 88888.00 2006-04-25 17:08:43.419 115 13223.72 753.65 57316.44 88888.00 2006-04-25 17:08:44.419 115 13224.50 755.01 57316.19 88888.00 2006-04-25 17:08:45.419 115 13224.37 754.39 57316.56 88888.00 2006-04-25 17:08:46.419 115 13224.24 754.64 57316.32 88888.00 2006-04-25 17:08:47.419 115 13224.37 753.90 57316.32 88888.00 2006-04-25 17:08:48.419 115 13224.37 754.77 57316.07 88888.00 2006-04-25 17:08:49.419 115 13224.76 754.15 57316.32 88888.00 2006-04-25 17:08:50.419 115 13224.63 755.14 57316.68 88888.00 2006-04-25 17:08:51.419 115 13224.11 754.77 57316.19 88888.00 2006-04-25 17:08:52.419 115 13223.98 754.02 57316.44 88888.00 2006-04-25 17:08:53.419 115 13224.37 755.01 57315.95 88888.00 2006-04-25 17:08:54.419 115 13224.37 754.27 57316.07 88888.00 2006-04-25 17:08:55.419 115 13224.63 755.01 57316.44 88888.00 2006-04-25 17:08:56.419 115 13225.15 754.27 57315.70 88888.00 2006-04-25 17:08:57.419 115 13224.37 754.52 57316.32 88888.00 2006-04-25 17:08:58.419 115 13225.02 754.77 57316.07 88888.00 2006-04-25 17:08:59.419 115 13224.50 754.77 57315.70 88888.00 2006-04-25 17:09:00.419 115 13223.98 754.02 57316.56 88888.00 2006-04-25 17:09:01.419 115 13224.37 754.27 57316.56 88888.00 2006-04-25 17:09:02.419 115 13224.11 754.89 57316.19 88888.00 2006-04-25 17:09:03.419 115 13224.63 754.27 57316.44 88888.00 2006-04-25 17:09:04.419 115 13224.37 754.64 57315.95 88888.00 2006-04-25 17:09:05.419 115 13224.11 754.39 57316.19 88888.00 2006-04-25 17:09:06.419 115 13224.37 753.65 57316.44 88888.00 2006-04-25 17:09:07.419 115 13224.76 753.90 57316.19 88888.00 2006-04-25 17:09:08.419 115 13224.89 753.90 57316.32 88888.00 2006-04-25 17:09:09.419 115 13224.50 754.15 57316.93 88888.00 2006-04-25 17:09:10.419 115 13224.76 754.15 57316.07 88888.00 2006-04-25 17:09:11.419 115 13225.02 753.90 57315.83 88888.00 2006-04-25 17:09:12.419 115 13224.63 753.77 57316.32 88888.00 2006-04-25 17:09:13.419 115 13224.76 753.77 57315.70 88888.00 2006-04-25 17:09:14.419 115 13224.37 753.77 57315.58 88888.00 2006-04-25 17:09:15.419 115 13224.50 754.02 57315.95 88888.00 2006-04-25 17:09:16.419 115 13225.15 754.02 57315.83 88888.00 2006-04-25 17:09:17.419 115 13225.41 753.65 57316.07 88888.00 2006-04-25 17:09:18.419 115 13224.89 753.28 57315.34 88888.00 2006-04-25 17:09:19.419 115 13225.67 754.02 57316.19 88888.00 2006-04-25 17:09:20.419 115 13225.28 753.77 57315.46 88888.00 2006-04-25 17:09:21.419 115 13225.93 753.53 57316.07 88888.00 2006-04-25 17:09:22.419 115 13225.80 753.77 57315.95 88888.00 2006-04-25 17:09:23.419 115 13225.93 753.53 57316.44 88888.00 2006-04-25 17:09:24.419 115 13225.80 754.02 57315.70 88888.00 2006-04-25 17:09:25.419 115 13225.80 754.02 57316.68 88888.00 2006-04-25 17:09:26.419 115 13226.19 753.28 57315.46 88888.00 2006-04-25 17:09:27.419 115 13225.80 753.16 57316.07 88888.00 2006-04-25 17:09:28.419 115 13226.06 753.28 57316.44 88888.00 2006-04-25 17:09:29.419 115 13225.67 752.78 57315.70 88888.00 2006-04-25 17:09:30.419 115 13225.93 753.65 57316.19 88888.00 2006-04-25 17:09:31.419 115 13225.93 753.28 57315.83 88888.00 2006-04-25 17:09:32.418 115 13225.93 752.78 57316.19 88888.00 2006-04-25 17:09:33.418 115 13226.45 753.16 57315.95 88888.00 2006-04-25 17:09:34.418 115 13226.19 753.16 57315.95 88888.00 2006-04-25 17:09:35.418 115 13225.93 752.91 57316.07 88888.00 2006-04-25 17:09:36.418 115 13226.58 752.91 57315.95 88888.00 2006-04-25 17:09:37.418 115 13225.67 753.77 57316.32 88888.00 2006-04-25 17:09:38.418 115 13226.58 753.03 57316.19 88888.00 2006-04-25 17:09:39.418 115 13226.58 752.66 57315.70 88888.00 2006-04-25 17:09:40.418 115 13226.19 753.03 57316.19 88888.00 2006-04-25 17:09:41.418 115 13226.06 753.28 57316.19 88888.00 2006-04-25 17:09:42.418 115 13225.80 753.16 57315.95 88888.00 2006-04-25 17:09:43.418 115 13226.97 753.03 57316.56 88888.00 2006-04-25 17:09:44.418 115 13226.19 753.03 57316.44 88888.00 2006-04-25 17:09:45.418 115 13225.67 753.28 57316.80 88888.00 2006-04-25 17:09:46.418 115 13226.84 754.02 57316.07 88888.00 2006-04-25 17:09:47.418 115 13226.58 753.16 57316.32 88888.00 2006-04-25 17:09:48.418 115 13226.45 753.65 57316.32 88888.00 2006-04-25 17:09:49.418 115 13226.19 752.78 57316.80 88888.00 2006-04-25 17:09:50.418 115 13226.45 753.40 57316.19 88888.00 2006-04-25 17:09:51.418 115 13226.32 753.16 57315.70 88888.00 2006-04-25 17:09:52.418 115 13226.45 753.53 57316.56 88888.00 2006-04-25 17:09:53.418 115 13226.19 752.78 57317.17 88888.00 2006-04-25 17:09:54.418 115 13226.58 754.27 57317.05 88888.00 2006-04-25 17:09:55.418 115 13225.67 753.28 57317.17 88888.00 2006-04-25 17:09:56.418 115 13225.93 752.66 57316.32 88888.00 2006-04-25 17:09:57.418 115 13226.06 753.65 57316.44 88888.00 2006-04-25 17:09:58.418 115 13225.02 753.40 57317.05 88888.00 2006-04-25 17:09:59.418 115 13225.80 754.64 57316.80 88888.00 2006-04-25 17:10:00.418 115 13226.06 753.65 57316.80 88888.00 2006-04-25 17:10:01.418 115 13225.41 753.40 57316.56 88888.00 2006-04-25 17:10:02.418 115 13225.80 753.03 57316.32 88888.00 2006-04-25 17:10:03.418 115 13224.89 753.77 57316.32 88888.00 2006-04-25 17:10:04.418 115 13224.89 753.53 57316.56 88888.00 2006-04-25 17:10:05.418 115 13224.89 753.28 57316.32 88888.00 2006-04-25 17:10:06.418 115 13224.89 753.28 57316.19 88888.00 2006-04-25 17:10:07.418 115 13224.11 753.40 57316.32 88888.00 2006-04-25 17:10:08.418 115 13225.67 753.40 57316.32 88888.00 2006-04-25 17:10:09.418 115 13225.15 753.16 57317.17 88888.00 2006-04-25 17:10:10.418 115 13224.24 753.40 57316.80 88888.00 2006-04-25 17:10:11.418 115 13224.63 753.03 57316.80 88888.00 2006-04-25 17:10:12.418 115 13224.37 752.54 57316.68 88888.00 2006-04-25 17:10:13.418 115 13224.63 753.16 57316.19 88888.00 2006-04-25 17:10:14.418 115 13224.63 752.16 57315.95 88888.00 2006-04-25 17:10:15.418 115 13224.50 752.91 57316.44 88888.00 2006-04-25 17:10:16.418 115 13224.63 753.03 57315.95 88888.00 2006-04-25 17:10:17.418 115 13224.11 752.91 57315.95 88888.00 2006-04-25 17:10:18.418 115 13223.98 752.66 57316.44 88888.00 2006-04-25 17:10:19.418 115 13223.85 752.29 57315.83 88888.00 2006-04-25 17:10:20.418 115 13223.72 752.29 57316.32 88888.00 2006-04-25 17:10:21.418 115 13224.37 752.29 57315.95 88888.00 2006-04-25 17:10:22.418 115 13224.24 752.16 57315.34 88888.00 2006-04-25 17:10:23.418 115 13223.85 752.16 57315.95 88888.00 2006-04-25 17:10:24.418 115 13224.50 752.54 57316.32 88888.00 2006-04-25 17:10:25.418 115 13223.98 752.54 57315.83 88888.00 2006-04-25 17:10:26.418 115 13224.24 752.29 57316.56 88888.00 2006-04-25 17:10:27.418 115 13223.98 752.91 57316.44 88888.00 2006-04-25 17:10:28.418 115 13224.11 752.41 57316.32 88888.00 2006-04-25 17:10:29.418 115 13224.37 752.16 57316.68 88888.00 2006-04-25 17:10:30.418 115 13224.37 752.29 57316.32 88888.00 2006-04-25 17:10:31.418 115 13224.11 752.16 57316.56 88888.00 2006-04-25 17:10:32.418 115 13224.11 752.16 57316.19 88888.00 2006-04-25 17:10:33.418 115 13223.98 752.04 57315.95 88888.00 2006-04-25 17:10:34.418 115 13224.11 752.04 57315.70 88888.00 2006-04-25 17:10:35.418 115 13223.98 751.92 57315.83 88888.00 2006-04-25 17:10:36.418 115 13223.46 752.29 57315.58 88888.00 2006-04-25 17:10:37.418 115 13224.76 752.04 57316.19 88888.00 2006-04-25 17:10:38.418 115 13224.11 752.16 57315.46 88888.00 2006-04-25 17:10:39.418 115 13223.85 752.16 57315.70 88888.00 2006-04-25 17:10:40.418 115 13224.50 751.42 57315.58 88888.00 2006-04-25 17:10:41.418 115 13224.37 751.42 57315.58 88888.00 2006-04-25 17:10:42.418 115 13225.15 752.29 57315.70 88888.00 2006-04-25 17:10:43.418 115 13224.37 752.66 57315.58 88888.00 2006-04-25 17:10:44.418 115 13224.63 751.92 57315.70 88888.00 2006-04-25 17:10:45.418 115 13224.50 751.92 57316.19 88888.00 2006-04-25 17:10:46.418 115 13224.76 752.66 57316.44 88888.00 2006-04-25 17:10:47.418 115 13224.37 752.16 57315.83 88888.00 2006-04-25 17:10:48.418 115 13224.89 752.66 57316.32 88888.00 2006-04-25 17:10:49.418 115 13224.63 752.04 57315.58 88888.00 2006-04-25 17:10:50.418 115 13224.76 752.54 57316.44 88888.00 2006-04-25 17:10:51.418 115 13225.28 752.66 57316.44 88888.00 2006-04-25 17:10:52.418 115 13224.89 752.04 57316.19 88888.00 2006-04-25 17:10:53.418 115 13224.50 752.16 57316.32 88888.00 2006-04-25 17:10:54.418 115 13224.50 752.16 57315.95 88888.00 2006-04-25 17:10:55.418 115 13224.76 751.67 57315.58 88888.00 2006-04-25 17:10:56.418 115 13225.28 752.41 57316.07 88888.00 2006-04-25 17:10:57.418 115 13224.37 752.66 57315.83 88888.00 2006-04-25 17:10:58.418 115 13224.63 752.04 57315.95 88888.00 2006-04-25 17:10:59.418 115 13224.37 752.04 57316.68 88888.00 2006-04-25 17:11:00.418 115 13223.98 752.04 57316.32 88888.00 2006-04-25 17:11:01.418 115 13224.63 753.03 57315.95 88888.00 2006-04-25 17:11:02.418 115 13224.24 752.16 57316.32 88888.00 2006-04-25 17:11:03.418 115 13224.89 752.54 57316.32 88888.00 2006-04-25 17:11:04.418 115 13224.11 752.16 57316.44 88888.00 2006-04-25 17:11:05.418 115 13224.63 752.16 57316.19 88888.00 2006-04-25 17:11:06.418 115 13224.11 752.41 57315.83 88888.00 2006-04-25 17:11:07.418 115 13224.89 752.54 57316.07 88888.00 2006-04-25 17:11:08.418 115 13223.72 752.54 57315.70 88888.00 2006-04-25 17:11:09.418 115 13223.98 753.16 57316.44 88888.00 2006-04-25 17:11:10.418 115 13223.72 752.54 57316.44 88888.00 2006-04-25 17:11:11.418 115 13223.72 752.41 57315.83 88888.00 2006-04-25 17:11:12.418 115 13223.72 752.04 57316.56 88888.00 2006-04-25 17:11:13.418 115 13223.07 752.54 57316.19 88888.00 2006-04-25 17:11:14.418 115 13223.59 752.66 57315.70 88888.00 2006-04-25 17:11:15.418 115 13223.20 752.91 57316.19 88888.00 2006-04-25 17:11:16.418 115 13223.59 753.28 57315.83 88888.00 2006-04-25 17:11:17.418 115 13223.20 753.03 57316.07 88888.00 2006-04-25 17:11:18.418 115 13223.46 753.28 57315.95 88888.00 2006-04-25 17:11:19.418 115 13223.59 753.28 57315.70 88888.00 2006-04-25 17:11:20.418 115 13223.46 752.66 57315.70 88888.00 2006-04-25 17:11:21.418 115 13223.33 752.54 57315.70 88888.00 2006-04-25 17:11:22.418 115 13222.29 752.66 57316.07 88888.00 2006-04-25 17:11:23.418 115 13223.07 753.28 57315.95 88888.00 2006-04-25 17:11:24.418 115 13223.33 753.40 57316.32 88888.00 2006-04-25 17:11:25.418 115 13222.68 753.28 57315.95 88888.00 2006-04-25 17:11:26.418 115 13222.81 753.16 57315.58 88888.00 2006-04-25 17:11:27.418 115 13223.07 753.40 57316.19 88888.00 2006-04-25 17:11:28.418 115 13222.42 752.91 57316.07 88888.00 2006-04-25 17:11:29.418 115 13221.64 752.66 57315.58 88888.00 2006-04-25 17:11:30.418 115 13222.68 753.28 57315.83 88888.00 2006-04-25 17:11:31.418 115 13222.16 752.78 57315.58 88888.00 2006-04-25 17:11:32.418 115 13221.64 752.78 57315.09 88888.00 2006-04-25 17:11:33.418 115 13222.55 752.91 57315.21 88888.00 2006-04-25 17:11:34.418 115 13222.42 753.28 57315.46 88888.00 2006-04-25 17:11:35.418 115 13221.77 752.91 57316.19 88888.00 2006-04-25 17:11:36.418 115 13222.29 752.29 57315.34 88888.00 2006-04-25 17:11:37.418 115 13222.94 752.78 57315.83 88888.00 2006-04-25 17:11:38.418 115 13222.16 752.29 57315.70 88888.00 2006-04-25 17:11:39.418 115 13222.29 752.54 57314.97 88888.00 2006-04-25 17:11:40.418 115 13222.29 752.29 57315.46 88888.00 2006-04-25 17:11:41.418 115 13221.77 752.54 57315.34 88888.00 2006-04-25 17:11:42.418 115 13221.90 752.66 57314.85 88888.00 2006-04-25 17:11:43.418 115 13222.42 752.66 57314.73 88888.00 2006-04-25 17:11:44.418 115 13222.03 752.41 57315.21 88888.00 2006-04-25 17:11:45.418 115 13221.77 752.78 57314.48 88888.00 2006-04-25 17:11:46.418 115 13222.16 752.54 57315.21 88888.00 2006-04-25 17:11:47.418 115 13222.03 752.78 57315.70 88888.00 2006-04-25 17:11:48.418 115 13221.90 751.92 57315.21 88888.00 2006-04-25 17:11:49.418 115 13222.16 752.16 57315.21 88888.00 2006-04-25 17:11:50.418 115 13222.03 752.41 57314.85 88888.00 2006-04-25 17:11:51.418 115 13221.38 752.41 57315.70 88888.00 2006-04-25 17:11:52.418 115 13221.64 752.29 57315.21 88888.00 2006-04-25 17:11:53.418 115 13221.64 751.92 57314.61 88888.00 2006-04-25 17:11:54.418 115 13222.16 752.41 57314.73 88888.00 2006-04-25 17:11:55.418 115 13222.03 752.78 57315.21 88888.00 2006-04-25 17:11:56.418 115 13222.03 752.66 57315.21 88888.00 2006-04-25 17:11:57.418 115 13221.77 752.54 57314.85 88888.00 2006-04-25 17:11:58.418 115 13221.77 752.29 57314.48 88888.00 2006-04-25 17:11:59.418 115 13222.29 752.66 57314.85 88888.00 2006-04-25 17:12:00.418 115 13221.77 752.78 57314.61 88888.00 2006-04-25 17:12:01.418 115 13222.03 753.16 57315.46 88888.00 2006-04-25 17:12:02.418 115 13222.42 752.91 57314.85 88888.00 2006-04-25 17:12:03.418 115 13222.42 752.66 57314.73 88888.00 2006-04-25 17:12:04.418 115 13222.29 752.66 57314.48 88888.00 2006-04-25 17:12:05.418 115 13222.81 752.16 57315.09 88888.00 2006-04-25 17:12:06.418 115 13221.77 752.41 57314.61 88888.00 2006-04-25 17:12:07.418 115 13222.29 752.54 57314.85 88888.00 2006-04-25 17:12:08.418 115 13222.81 753.16 57314.61 88888.00 2006-04-25 17:12:09.418 115 13221.51 751.92 57314.61 88888.00 2006-04-25 17:12:10.418 115 13222.29 752.91 57314.48 88888.00 2006-04-25 17:12:11.418 115 13222.55 752.66 57314.24 88888.00 2006-04-25 17:12:12.418 115 13221.90 753.03 57315.21 88888.00 2006-04-25 17:12:13.418 115 13222.03 753.16 57314.73 88888.00 2006-04-25 17:12:14.418 115 13222.03 753.40 57315.09 88888.00 2006-04-25 17:12:15.418 115 13222.81 753.03 57315.46 88888.00 2006-04-25 17:12:16.418 115 13222.16 753.28 57314.97 88888.00 2006-04-25 17:12:17.418 115 13221.77 753.90 57314.73 88888.00 2006-04-25 17:12:18.418 115 13222.55 753.28 57314.36 88888.00 2006-04-25 17:12:19.418 115 13221.38 753.77 57314.73 88888.00 2006-04-25 17:12:20.418 115 13221.51 753.40 57314.85 88888.00 2006-04-25 17:12:21.418 115 13221.38 753.53 57314.61 88888.00 2006-04-25 17:12:22.418 115 13221.90 754.02 57315.09 88888.00 2006-04-25 17:12:23.418 115 13221.51 753.77 57314.73 88888.00 2006-04-25 17:12:24.418 115 13222.16 753.03 57314.61 88888.00 2006-04-25 17:12:25.418 115 13221.90 753.40 57314.97 88888.00 2006-04-25 17:12:26.418 115 13221.90 754.15 57314.73 88888.00 2006-04-25 17:12:27.418 115 13222.29 753.65 57315.09 88888.00 2006-04-25 17:12:28.418 115 13221.64 753.90 57314.97 88888.00 2006-04-25 17:12:29.418 115 13222.03 753.53 57314.61 88888.00 2006-04-25 17:12:31.418 115 13221.25 754.15 57314.36 88888.00 2006-04-25 17:12:32.418 115 13221.90 753.03 57314.85 88888.00 2006-04-25 17:12:33.418 115 13221.25 753.77 57314.61 88888.00 2006-04-25 17:12:34.418 115 13221.38 753.90 57314.24 88888.00 2006-04-25 17:12:35.418 115 13221.51 753.53 57313.87 88888.00 2006-04-25 17:12:36.418 115 13222.03 753.90 57314.36 88888.00 2006-04-25 17:12:37.418 115 13222.16 753.90 57314.48 88888.00 2006-04-25 17:12:38.418 115 13221.77 754.39 57314.85 88888.00 2006-04-25 17:12:39.418 115 13221.12 754.15 57315.21 88888.00 2006-04-25 17:12:40.418 115 13222.81 754.27 57314.73 88888.00 2006-04-25 17:12:41.418 115 13221.64 753.90 57314.48 88888.00 2006-04-25 17:12:42.418 115 13222.16 754.15 57314.36 88888.00 2006-04-25 17:12:43.418 115 13221.90 753.77 57314.85 88888.00 2006-04-25 17:12:44.418 115 13222.03 753.53 57314.36 88888.00 2006-04-25 17:12:45.418 115 13222.42 753.65 57315.09 88888.00 2006-04-25 17:12:46.418 115 13222.55 753.65 57314.97 88888.00 2006-04-25 17:12:47.418 115 13222.29 754.89 57315.09 88888.00 2006-04-25 17:12:48.418 115 13222.03 754.39 57314.48 88888.00 2006-04-25 17:12:49.418 115 13222.55 754.02 57314.85 88888.00 2006-04-25 17:12:50.418 115 13222.29 754.39 57314.11 88888.00 2006-04-25 17:12:51.418 115 13222.68 754.02 57314.97 88888.00 2006-04-25 17:12:52.418 115 13223.07 754.27 57315.70 88888.00 2006-04-25 17:12:53.418 115 13222.42 754.27 57314.24 88888.00 2006-04-25 17:12:54.418 115 13222.55 754.64 57314.61 88888.00 2006-04-25 17:12:55.418 115 13223.33 753.53 57313.99 88888.00 2006-04-25 17:12:56.418 115 13222.55 754.02 57314.61 88888.00 2006-04-25 17:12:57.418 115 13222.81 755.14 57314.24 88888.00 2006-04-25 17:12:58.418 115 13222.42 753.90 57315.09 88888.00 2006-04-25 17:12:59.418 115 13222.42 753.90 57314.36 88888.00 2006-04-25 17:13:00.418 115 13222.03 754.77 57314.61 88888.00 2006-04-25 17:13:01.418 115 13222.42 754.27 57314.73 88888.00 2006-04-25 17:13:02.418 115 13222.29 754.39 57314.24 88888.00 2006-04-25 17:13:03.418 115 13222.29 753.90 57314.61 88888.00 2006-04-25 17:13:04.418 115 13222.68 754.64 57314.61 88888.00 2006-04-25 17:13:05.418 115 13222.16 754.89 57314.24 88888.00 2006-04-25 17:13:06.418 115 13222.03 754.89 57314.24 88888.00 2006-04-25 17:13:07.418 115 13222.42 754.64 57314.48 88888.00 2006-04-25 17:13:08.418 115 13222.55 754.27 57314.48 88888.00 2006-04-25 17:13:09.418 115 13222.68 754.39 57314.73 88888.00 2006-04-25 17:13:10.418 115 13222.03 754.52 57314.11 88888.00 2006-04-25 17:13:11.418 115 13222.81 753.65 57314.97 88888.00 2006-04-25 17:13:12.418 115 13223.07 754.52 57314.97 88888.00 2006-04-25 17:13:13.418 115 13222.16 754.27 57314.36 88888.00 2006-04-25 17:13:14.418 115 13222.29 754.15 57313.99 88888.00 2006-04-25 17:13:15.418 115 13221.51 754.64 57314.97 88888.00 2006-04-25 17:13:16.418 115 13221.77 753.77 57314.48 88888.00 2006-04-25 17:13:17.418 115 13222.03 753.77 57314.85 88888.00 2006-04-25 17:13:18.418 115 13221.64 754.15 57315.09 88888.00 2006-04-25 17:13:19.418 115 13222.68 754.64 57314.11 88888.00 2006-04-25 17:13:20.418 115 13222.16 754.15 57314.73 88888.00 2006-04-25 17:13:21.418 115 13221.90 754.89 57314.36 88888.00 2006-04-25 17:13:22.418 115 13221.90 754.15 57314.11 88888.00 2006-04-25 17:13:23.418 115 13221.64 754.15 57313.99 88888.00 2006-04-25 17:13:24.418 115 13221.64 754.27 57314.48 88888.00 2006-04-25 17:13:25.418 115 13221.77 754.39 57314.61 88888.00 2006-04-25 17:13:26.418 115 13221.90 754.27 57314.24 88888.00 2006-04-25 17:13:27.418 115 13221.64 753.90 57313.87 88888.00 2006-04-25 17:13:28.418 115 13221.51 754.64 57314.36 88888.00 2006-04-25 17:13:29.418 115 13221.77 753.77 57314.73 88888.00 2006-04-25 17:13:30.418 115 13222.16 753.90 57314.36 88888.00 2006-04-25 17:13:31.418 115 13222.16 754.15 57314.61 88888.00 2006-04-25 17:13:32.418 115 13222.29 754.52 57313.99 88888.00 2006-04-25 17:13:33.418 115 13221.90 753.40 57314.85 88888.00 2006-04-25 17:13:34.418 115 13222.55 754.02 57315.70 88888.00 2006-04-25 17:13:35.418 115 13222.29 754.27 57314.36 88888.00 2006-04-25 17:13:36.418 115 13222.16 753.53 57314.85 88888.00 2006-04-25 17:13:37.418 115 13222.29 754.02 57314.61 88888.00 2006-04-25 17:13:38.418 115 13222.16 753.77 57314.73 88888.00 2006-04-25 17:13:39.418 115 13222.16 754.27 57314.61 88888.00 2006-04-25 17:13:40.418 115 13222.42 754.77 57314.85 88888.00 2006-04-25 17:13:41.418 115 13222.81 754.15 57314.48 88888.00 2006-04-25 17:13:42.418 115 13223.46 754.39 57314.61 88888.00 2006-04-25 17:13:43.418 115 13222.68 753.53 57314.61 88888.00 2006-04-25 17:13:44.418 115 13223.07 753.90 57314.85 88888.00 2006-04-25 17:13:45.418 115 13222.81 753.40 57314.24 88888.00 2006-04-25 17:13:46.418 115 13222.68 754.15 57314.36 88888.00 2006-04-25 17:13:47.418 115 13223.59 753.65 57314.73 88888.00 2006-04-25 17:13:48.418 115 13223.33 754.27 57314.97 88888.00 2006-04-25 17:13:49.418 115 13223.33 753.28 57314.48 88888.00 2006-04-25 17:13:50.418 115 13223.59 753.40 57314.85 88888.00 2006-04-25 17:13:51.418 115 13223.20 753.77 57314.61 88888.00 2006-04-25 17:13:52.418 115 13222.42 753.77 57315.21 88888.00 2006-04-25 17:13:53.418 115 13222.94 753.65 57314.97 88888.00 2006-04-25 17:13:54.418 115 13223.59 753.65 57314.97 88888.00 2006-04-25 17:13:55.418 115 13222.94 753.77 57314.73 88888.00 2006-04-25 17:13:56.418 115 13223.07 753.65 57314.97 88888.00 2006-04-25 17:13:57.418 115 13223.59 754.02 57315.21 88888.00 2006-04-25 17:13:58.418 115 13223.07 754.02 57314.61 88888.00 2006-04-25 17:13:59.418 115 13223.72 754.02 57315.46 88888.00 2006-04-25 17:14:00.418 115 13223.07 753.65 57314.73 88888.00 2006-04-25 17:14:01.418 115 13222.94 753.65 57315.46 88888.00 2006-04-25 17:14:02.418 115 13223.59 753.53 57315.34 88888.00 2006-04-25 17:14:03.418 115 13224.11 753.53 57314.85 88888.00 2006-04-25 17:14:04.418 115 13223.46 753.53 57313.87 88888.00 2006-04-25 17:14:05.418 115 13223.33 753.77 57315.21 88888.00 2006-04-25 17:14:06.418 115 13223.98 754.02 57315.21 88888.00 2006-04-25 17:14:07.418 115 13223.59 753.28 57315.09 88888.00 2006-04-25 17:14:08.418 115 13222.94 754.02 57314.97 88888.00 2006-04-25 17:14:09.418 115 13223.85 753.40 57314.24 88888.00 2006-04-25 17:14:10.418 115 13223.07 754.15 57315.09 88888.00 2006-04-25 17:14:11.418 115 13223.46 753.90 57315.21 88888.00 2006-04-25 17:14:12.418 115 13223.07 753.65 57315.09 88888.00 2006-04-25 17:14:13.418 115 13223.33 753.90 57314.85 88888.00 2006-04-25 17:14:14.418 115 13223.33 753.16 57314.97 88888.00 2006-04-25 17:14:15.418 115 13223.20 753.65 57315.09 88888.00 2006-04-25 17:14:16.418 115 13224.24 753.90 57314.85 88888.00 2006-04-25 17:14:17.418 115 13223.07 753.53 57315.34 88888.00 2006-04-25 17:14:18.418 115 13223.20 753.40 57314.61 88888.00 2006-04-25 17:14:19.418 115 13223.33 753.40 57314.73 88888.00 2006-04-25 17:14:20.418 115 13223.46 753.65 57315.34 88888.00 2006-04-25 17:14:21.418 115 13223.07 753.16 57315.34 88888.00 2006-04-25 17:14:22.418 115 13222.81 753.40 57315.09 88888.00 2006-04-25 17:14:23.418 115 13223.20 753.40 57314.73 88888.00 2006-04-25 17:14:24.418 115 13222.55 753.28 57315.46 88888.00 2006-04-25 17:14:25.418 115 13223.46 753.16 57315.34 88888.00 2006-04-25 17:14:26.418 115 13223.59 753.53 57315.95 88888.00 2006-04-25 17:14:27.418 115 13224.11 754.02 57314.97 88888.00 2006-04-25 17:14:28.418 115 13222.94 754.02 57315.70 88888.00 2006-04-25 17:14:29.418 115 13223.59 753.16 57315.21 88888.00 2006-04-25 17:14:30.418 115 13223.07 752.91 57314.73 88888.00 2006-04-25 17:14:31.418 115 13223.33 752.78 57314.85 88888.00 2006-04-25 17:14:32.418 115 13223.72 753.53 57314.85 88888.00 2006-04-25 17:14:33.418 115 13224.63 753.65 57314.97 88888.00 2006-04-25 17:14:34.418 115 13223.33 754.27 57315.34 88888.00 2006-04-25 17:14:35.418 115 13223.20 753.40 57315.09 88888.00 2006-04-25 17:14:36.418 115 13223.46 753.77 57315.83 88888.00 2006-04-25 17:14:37.418 115 13223.46 753.65 57315.21 88888.00 2006-04-25 17:14:38.418 115 13222.81 753.16 57314.73 88888.00 2006-04-25 17:14:39.418 115 13223.59 753.53 57315.83 88888.00 2006-04-25 17:14:40.418 115 13223.59 753.90 57315.09 88888.00 2006-04-25 17:14:41.418 115 13223.98 754.27 57315.09 88888.00 2006-04-25 17:14:42.418 115 13224.24 753.90 57315.34 88888.00 2006-04-25 17:14:43.418 115 13224.11 753.03 57315.09 88888.00 2006-04-25 17:14:44.418 115 13223.72 754.15 57314.85 88888.00 2006-04-25 17:14:45.418 115 13224.37 753.53 57314.97 88888.00 2006-04-25 17:14:46.418 115 13224.24 753.16 57315.09 88888.00 2006-04-25 17:14:47.418 115 13224.89 753.65 57315.46 88888.00 2006-04-25 17:14:48.418 115 13224.37 753.53 57315.21 88888.00 2006-04-25 17:14:49.418 115 13223.98 752.78 57315.09 88888.00 2006-04-25 17:14:50.418 115 13224.50 753.28 57315.58 88888.00 2006-04-25 17:14:51.418 115 13224.50 753.28 57315.70 88888.00 2006-04-25 17:14:52.418 115 13224.50 753.90 57315.83 88888.00 2006-04-25 17:14:53.418 115 13224.76 754.15 57315.46 88888.00 2006-04-25 17:14:54.418 115 13224.24 752.41 57315.58 88888.00 2006-04-25 17:14:55.418 115 13224.37 753.53 57315.70 88888.00 2006-04-25 17:14:56.418 115 13224.11 753.65 57315.95 88888.00 2006-04-25 17:14:57.418 115 13224.50 753.65 57315.83 88888.00 2006-04-25 17:14:58.418 115 13223.98 753.40 57315.46 88888.00 2006-04-25 17:14:59.418 115 13224.89 753.53 57315.58 88888.00 2006-04-25 17:15:00.418 115 13224.11 753.65 57315.21 88888.00 2006-04-25 17:15:01.418 115 13224.24 753.77 57315.95 88888.00 2006-04-25 17:15:02.418 115 13224.11 754.15 57314.85 88888.00 2006-04-25 17:15:03.418 115 13223.85 753.77 57315.34 88888.00 2006-04-25 17:15:04.418 115 13223.72 753.53 57315.95 88888.00 2006-04-25 17:15:05.418 115 13224.11 753.65 57315.21 88888.00 2006-04-25 17:15:06.418 115 13223.85 754.39 57315.95 88888.00 2006-04-25 17:15:07.418 115 13223.72 753.77 57316.19 88888.00 2006-04-25 17:15:08.418 115 13224.37 753.03 57315.70 88888.00 2006-04-25 17:15:09.418 115 13224.50 753.16 57315.70 88888.00 2006-04-25 17:15:10.418 115 13223.59 753.40 57316.07 88888.00 2006-04-25 17:15:11.418 115 13224.50 753.90 57315.70 88888.00 2006-04-25 17:15:12.418 115 13224.24 753.77 57315.21 88888.00 2006-04-25 17:15:13.418 115 13223.72 754.15 57315.46 88888.00 2006-04-25 17:15:14.418 115 13224.37 752.91 57315.21 88888.00 2006-04-25 17:15:15.418 115 13224.11 753.77 57315.34 88888.00 2006-04-25 17:15:16.418 115 13224.11 753.77 57315.46 88888.00 2006-04-25 17:15:17.418 115 13223.33 754.02 57316.07 88888.00 2006-04-25 17:15:18.418 115 13223.98 753.53 57316.07 88888.00 2006-04-25 17:15:19.418 115 13223.46 753.90 57315.34 88888.00 2006-04-25 17:15:20.418 115 13223.59 753.77 57315.95 88888.00 2006-04-25 17:15:21.418 115 13223.72 753.65 57316.44 88888.00 2006-04-25 17:15:22.418 115 13224.11 753.90 57316.32 88888.00 2006-04-25 17:15:23.418 115 13223.85 753.53 57314.85 88888.00 2006-04-25 17:15:24.418 115 13223.85 753.65 57315.46 88888.00 2006-04-25 17:15:25.418 115 13223.85 753.28 57315.83 88888.00 2006-04-25 17:15:26.418 115 13223.33 754.64 57315.70 88888.00 2006-04-25 17:15:27.418 115 13223.72 753.40 57315.58 88888.00 2006-04-25 17:15:28.418 115 13223.85 753.16 57315.83 88888.00 2006-04-25 17:15:29.418 115 13223.72 753.77 57316.07 88888.00 2006-04-25 17:15:30.418 115 13223.59 754.27 57315.70 88888.00 2006-04-25 17:15:31.418 115 13223.46 753.53 57315.58 88888.00 2006-04-25 17:15:32.418 115 13223.46 753.53 57316.68 88888.00 2006-04-25 17:15:33.418 115 13223.85 753.90 57315.70 88888.00 2006-04-25 17:15:34.418 115 13223.59 754.02 57315.34 88888.00 2006-04-25 17:15:35.418 115 13223.20 753.77 57315.83 88888.00 2006-04-25 17:15:36.418 115 13223.33 753.28 57315.70 88888.00 2006-04-25 17:15:37.418 115 13223.98 752.91 57315.46 88888.00 2006-04-25 17:15:38.418 115 13222.81 753.53 57315.34 88888.00 2006-04-25 17:15:39.418 115 13223.72 753.53 57315.34 88888.00 2006-04-25 17:15:40.418 115 13223.20 753.90 57315.34 88888.00 2006-04-25 17:15:41.418 115 13223.59 754.15 57315.58 88888.00 2006-04-25 17:15:42.418 115 13223.59 753.90 57314.85 88888.00 2006-04-25 17:15:43.418 115 13223.07 754.02 57315.46 88888.00 2006-04-25 17:15:44.418 115 13222.94 753.90 57315.34 88888.00 2006-04-25 17:15:45.418 115 13222.94 753.65 57314.85 88888.00 2006-04-25 17:15:46.418 115 13223.20 753.90 57315.70 88888.00 2006-04-25 17:15:47.418 115 13223.07 753.77 57315.34 88888.00 2006-04-25 17:15:48.418 115 13223.46 753.77 57315.58 88888.00 2006-04-25 17:15:49.418 115 13223.07 753.90 57315.58 88888.00 2006-04-25 17:15:50.418 115 13222.81 753.53 57315.21 88888.00 2006-04-25 17:15:51.418 115 13223.20 753.77 57314.97 88888.00 2006-04-25 17:15:52.418 115 13223.33 753.65 57314.97 88888.00 2006-04-25 17:15:53.418 115 13223.46 753.90 57315.34 88888.00 2006-04-25 17:15:54.418 115 13223.59 753.77 57314.85 88888.00 2006-04-25 17:15:55.418 115 13223.72 753.90 57315.34 88888.00 2006-04-25 17:15:56.418 115 13223.85 753.77 57315.46 88888.00 2006-04-25 17:15:57.418 115 13223.85 753.40 57315.46 88888.00 2006-04-25 17:15:58.418 115 13223.33 753.90 57315.46 88888.00 2006-04-25 17:15:59.418 115 13223.33 753.28 57315.58 88888.00 2006-04-25 17:16:00.418 115 13223.33 753.77 57315.09 88888.00 2006-04-25 17:16:01.418 115 13223.33 753.65 57315.83 88888.00 2006-04-25 17:16:02.418 115 13223.59 754.27 57315.21 88888.00 2006-04-25 17:16:03.418 115 13223.33 754.27 57314.61 88888.00 2006-04-25 17:16:04.418 115 13223.07 753.77 57314.85 88888.00 2006-04-25 17:16:05.418 115 13223.59 753.90 57315.58 88888.00 2006-04-25 17:16:06.418 115 13222.94 754.15 57315.58 88888.00 2006-04-25 17:16:07.418 115 13222.81 754.27 57315.83 88888.00 2006-04-25 17:16:08.418 115 13223.20 753.65 57315.34 88888.00 2006-04-25 17:16:09.418 115 13223.20 753.53 57315.58 88888.00 2006-04-25 17:16:10.418 115 13223.72 754.27 57315.46 88888.00 2006-04-25 17:16:11.418 115 13222.94 753.90 57314.73 88888.00 2006-04-25 17:16:12.418 115 13223.33 753.65 57315.34 88888.00 2006-04-25 17:16:13.418 115 13223.85 754.64 57315.09 88888.00 2006-04-25 17:16:14.418 115 13223.72 754.64 57315.46 88888.00 2006-04-25 17:16:15.418 115 13222.94 754.15 57315.21 88888.00 2006-04-25 17:16:16.418 115 13222.94 754.27 57315.58 88888.00 2006-04-25 17:16:17.418 115 13223.33 753.90 57315.34 88888.00 2006-04-25 17:16:18.418 115 13224.11 753.65 57314.97 88888.00 2006-04-25 17:16:19.418 115 13223.20 754.02 57315.46 88888.00 2006-04-25 17:16:20.418 115 13224.11 753.53 57315.70 88888.00 2006-04-25 17:16:21.418 115 13223.98 753.90 57314.97 88888.00 2006-04-25 17:16:22.418 115 13223.20 753.77 57315.95 88888.00 2006-04-25 17:16:23.418 115 13223.72 754.27 57314.97 88888.00 2006-04-25 17:16:24.418 115 13224.11 753.16 57315.58 88888.00 2006-04-25 17:16:25.418 115 13224.50 754.15 57315.34 88888.00 2006-04-25 17:16:26.418 115 13223.59 754.39 57315.34 88888.00 2006-04-25 17:16:27.418 115 13223.46 754.15 57315.70 88888.00 2006-04-25 17:16:28.418 115 13224.24 754.15 57315.58 88888.00 2006-04-25 17:16:29.418 115 13223.59 754.27 57315.70 88888.00 2006-04-25 17:16:30.418 115 13224.11 754.27 57315.21 88888.00 2006-04-25 17:16:31.418 115 13223.59 753.90 57315.34 88888.00 2006-04-25 17:16:32.418 115 13223.85 754.39 57315.58 88888.00 2006-04-25 17:16:33.418 115 13223.72 755.01 57315.21 88888.00 2006-04-25 17:16:34.418 115 13224.24 754.64 57314.97 88888.00 2006-04-25 17:16:35.418 115 13223.33 754.52 57315.34 88888.00 2006-04-25 17:16:36.418 115 13223.85 753.40 57315.70 88888.00 2006-04-25 17:16:37.418 115 13223.98 754.27 57315.95 88888.00 2006-04-25 17:16:38.418 115 13223.72 754.52 57315.46 88888.00 2006-04-25 17:16:39.418 115 13223.46 754.64 57315.58 88888.00 2006-04-25 17:16:40.418 115 13224.50 754.64 57315.46 88888.00 2006-04-25 17:16:41.418 115 13224.50 754.15 57314.97 88888.00 2006-04-25 17:16:42.418 115 13224.11 753.90 57315.09 88888.00 2006-04-25 17:16:43.418 115 13224.24 755.26 57315.34 88888.00 2006-04-25 17:16:44.418 115 13224.63 754.39 57315.83 88888.00 2006-04-25 17:16:45.418 115 13224.37 754.27 57314.97 88888.00 2006-04-25 17:16:46.418 115 13223.85 754.39 57315.46 88888.00 2006-04-25 17:16:47.418 115 13223.72 753.90 57315.46 88888.00 2006-04-25 17:16:48.418 115 13224.11 754.15 57315.34 88888.00 2006-04-25 17:16:49.418 115 13224.76 754.52 57315.34 88888.00 2006-04-25 17:16:50.418 115 13224.11 754.27 57315.34 88888.00 2006-04-25 17:16:51.418 115 13224.76 754.15 57315.58 88888.00 2006-04-25 17:16:52.418 115 13224.63 754.27 57315.34 88888.00 2006-04-25 17:16:53.418 115 13224.63 754.27 57315.58 88888.00 2006-04-25 17:16:54.418 115 13224.11 754.15 57315.46 88888.00 2006-04-25 17:16:55.418 115 13224.24 754.39 57315.46 88888.00 2006-04-25 17:16:56.418 115 13224.11 754.27 57315.34 88888.00 2006-04-25 17:16:57.418 115 13224.37 754.39 57315.58 88888.00 2006-04-25 17:16:58.418 115 13224.76 753.77 57315.58 88888.00 2006-04-25 17:16:59.418 115 13224.37 754.89 57315.21 88888.00 2006-04-25 17:17:00.418 115 13224.24 754.27 57315.95 88888.00 2006-04-25 17:17:01.418 115 13223.59 754.52 57315.70 88888.00 2006-04-25 17:17:02.418 115 13224.50 754.15 57316.07 88888.00 2006-04-25 17:17:03.418 115 13224.11 754.77 57316.32 88888.00 2006-04-25 17:17:04.418 115 13223.72 754.77 57316.32 88888.00 2006-04-25 17:17:05.418 115 13224.24 754.89 57315.21 88888.00 2006-04-25 17:17:06.418 115 13224.50 754.77 57315.95 88888.00 2006-04-25 17:17:07.418 115 13224.50 755.14 57315.70 88888.00 2006-04-25 17:17:08.418 115 13224.11 754.27 57315.58 88888.00 2006-04-25 17:17:09.418 115 13223.98 754.77 57316.07 88888.00 2006-04-25 17:17:10.418 115 13224.37 754.02 57314.97 88888.00 2006-04-25 17:17:11.418 115 13224.76 755.01 57315.46 88888.00 2006-04-25 17:17:12.418 115 13223.46 755.01 57316.19 88888.00 2006-04-25 17:17:13.418 115 13224.24 754.77 57315.95 88888.00 2006-04-25 17:17:14.418 115 13224.24 754.77 57316.19 88888.00 2006-04-25 17:17:15.418 115 13223.85 754.52 57316.32 88888.00 2006-04-25 17:17:16.418 115 13223.33 754.64 57315.70 88888.00 2006-04-25 17:17:17.418 115 13223.20 754.77 57315.46 88888.00 2006-04-25 17:17:18.418 115 13223.85 754.64 57316.32 88888.00 2006-04-25 17:17:19.418 115 13223.85 754.64 57315.95 88888.00 2006-04-25 17:17:20.418 115 13223.85 755.01 57315.34 88888.00 2006-04-25 17:17:21.418 115 13223.72 754.15 57315.70 88888.00 2006-04-25 17:17:22.418 115 13224.24 754.64 57314.97 88888.00 2006-04-25 17:17:23.418 115 13223.33 754.64 57315.21 88888.00 2006-04-25 17:17:24.418 115 13224.50 754.39 57315.95 88888.00 2006-04-25 17:17:25.418 115 13224.11 754.15 57315.58 88888.00 2006-04-25 17:17:26.418 115 13223.07 754.52 57315.46 88888.00 2006-04-25 17:17:27.418 115 13223.85 755.01 57314.73 88888.00 2006-04-25 17:17:28.418 115 13223.33 755.01 57315.46 88888.00 2006-04-25 17:17:29.418 115 13223.20 754.39 57315.58 88888.00 2006-04-25 17:17:30.418 115 13223.98 754.77 57315.09 88888.00 2006-04-25 17:17:31.418 115 13223.59 755.01 57315.34 88888.00 2006-04-25 17:17:32.418 115 13223.46 754.39 57314.36 88888.00 2006-04-25 17:17:33.418 115 13223.85 754.77 57315.58 88888.00 2006-04-25 17:17:34.418 115 13223.07 754.64 57314.85 88888.00 2006-04-25 17:17:35.418 115 13223.33 754.89 57315.21 88888.00 2006-04-25 17:17:36.418 115 13223.33 755.01 57315.95 88888.00 2006-04-25 17:17:37.418 115 13223.33 755.14 57315.34 88888.00 2006-04-25 17:17:38.418 115 13223.85 755.51 57315.21 88888.00 2006-04-25 17:17:39.418 115 13223.59 754.64 57315.46 88888.00 2006-04-25 17:17:40.418 115 13223.85 755.14 57315.09 88888.00 2006-04-25 17:17:41.418 115 13223.20 755.01 57315.21 88888.00 2006-04-25 17:17:42.418 115 13223.33 754.77 57315.46 88888.00 2006-04-25 17:17:43.418 115 13223.59 754.27 57315.58 88888.00 2006-04-25 17:17:44.418 115 13222.81 754.64 57315.95 88888.00 2006-04-25 17:17:45.418 115 13223.46 754.64 57315.21 88888.00 2006-04-25 17:17:46.418 115 13222.81 754.77 57315.34 88888.00 2006-04-25 17:17:47.418 115 13223.33 755.01 57315.95 88888.00 2006-04-25 17:17:48.418 115 13222.55 755.01 57315.34 88888.00 2006-04-25 17:17:49.418 115 13223.33 754.52 57315.58 88888.00 2006-04-25 17:17:50.418 115 13223.33 754.39 57316.32 88888.00 2006-04-25 17:17:51.418 115 13222.29 754.39 57315.58 88888.00 2006-04-25 17:17:52.418 115 13223.07 755.51 57315.58 88888.00 2006-04-25 17:17:53.418 115 13222.16 754.77 57315.83 88888.00 2006-04-25 17:17:54.418 115 13223.07 755.01 57315.21 88888.00 2006-04-25 17:17:55.418 115 13222.81 755.26 57315.95 88888.00 2006-04-25 17:17:56.418 115 13222.94 755.38 57315.58 88888.00 2006-04-25 17:17:57.418 115 13223.07 754.89 57315.34 88888.00 2006-04-25 17:17:58.418 115 13222.81 755.14 57315.34 88888.00 2006-04-25 17:17:59.418 115 13222.81 754.89 57314.85 88888.00 2006-04-25 17:18:00.418 115 13222.94 754.64 57315.46 88888.00 2006-04-25 17:18:01.418 115 13222.42 754.89 57315.58 88888.00 2006-04-25 17:18:02.418 115 13221.90 754.77 57314.97 88888.00 2006-04-25 17:18:03.418 115 13223.33 754.77 57314.73 88888.00 2006-04-25 17:18:04.418 115 13223.20 754.89 57315.46 88888.00 2006-04-25 17:18:05.418 115 13222.55 754.77 57315.21 88888.00 2006-04-25 17:18:06.418 115 13222.81 755.26 57315.34 88888.00 2006-04-25 17:18:07.418 115 13223.07 755.51 57315.58 88888.00 2006-04-25 17:18:08.418 115 13222.42 755.26 57315.70 88888.00 2006-04-25 17:18:09.418 115 13222.29 755.51 57315.21 88888.00 2006-04-25 17:18:10.418 115 13222.42 755.38 57315.34 88888.00 2006-04-25 17:18:11.418 115 13222.29 755.63 57315.09 88888.00 2006-04-25 17:18:12.418 115 13222.29 755.63 57315.70 88888.00 2006-04-25 17:18:13.418 115 13222.42 755.51 57315.21 88888.00 2006-04-25 17:18:14.418 115 13222.55 755.26 57315.58 88888.00 2006-04-25 17:18:15.418 115 13222.42 754.89 57315.09 88888.00 2006-04-25 17:18:16.418 115 13221.77 755.63 57315.58 88888.00 2006-04-25 17:18:17.418 115 13221.51 755.51 57315.21 88888.00 2006-04-25 17:18:18.418 115 13221.64 755.63 57315.09 88888.00 2006-04-25 17:18:19.418 115 13221.25 755.14 57315.46 88888.00 2006-04-25 17:18:20.418 115 13221.38 755.26 57314.97 88888.00 2006-04-25 17:18:21.418 115 13222.03 755.88 57314.85 88888.00 2006-04-25 17:18:22.418 115 13222.94 755.26 57315.21 88888.00 2006-04-25 17:18:23.418 115 13222.42 755.63 57315.46 88888.00 2006-04-25 17:18:24.418 115 13221.77 755.14 57315.83 88888.00 2006-04-25 17:18:25.418 115 13221.64 755.63 57315.09 88888.00 2006-04-25 17:18:26.418 115 13222.03 755.26 57314.85 88888.00 2006-04-25 17:18:27.418 115 13221.77 755.51 57315.34 88888.00 2006-04-25 17:18:28.418 115 13221.38 756.50 57315.34 88888.00 2006-04-25 17:18:29.418 115 13222.42 755.63 57315.46 88888.00 2006-04-25 17:18:30.418 115 13221.51 755.38 57314.36 88888.00 2006-04-25 17:18:31.418 115 13221.51 756.50 57314.61 88888.00 2006-04-25 17:18:32.418 115 13221.25 756.00 57314.73 88888.00 2006-04-25 17:18:33.418 115 13221.64 755.76 57315.09 88888.00 2006-04-25 17:18:34.418 115 13220.86 755.76 57315.09 88888.00 2006-04-25 17:18:35.418 115 13220.86 755.88 57315.58 88888.00 2006-04-25 17:18:36.418 115 13221.12 755.63 57315.34 88888.00 2006-04-25 17:18:37.418 115 13222.03 755.88 57314.97 88888.00 2006-04-25 17:18:38.418 115 13221.64 755.51 57314.73 88888.00 2006-04-25 17:18:39.418 115 13220.86 756.13 57314.73 88888.00 2006-04-25 17:18:40.418 115 13221.25 755.63 57315.21 88888.00 2006-04-25 17:18:41.418 115 13220.73 756.38 57315.58 88888.00 2006-04-25 17:18:42.418 115 13221.64 756.25 57315.09 88888.00 2006-04-25 17:18:43.418 115 13220.86 755.88 57315.21 88888.00 2006-04-25 17:18:44.418 115 13221.51 756.13 57314.97 88888.00 2006-04-25 17:18:45.418 115 13222.03 755.76 57315.09 88888.00 2006-04-25 17:18:46.418 115 13220.99 756.25 57314.73 88888.00 2006-04-25 17:18:47.418 115 13221.90 756.38 57315.34 88888.00 2006-04-25 17:18:48.418 115 13221.25 756.25 57314.85 88888.00 2006-04-25 17:18:49.418 115 13222.03 756.75 57315.34 88888.00 2006-04-25 17:18:50.418 115 13221.64 756.38 57315.21 88888.00 2006-04-25 17:18:51.418 115 13221.51 756.00 57314.85 88888.00 2006-04-25 17:18:52.418 115 13220.99 756.25 57314.85 88888.00 2006-04-25 17:18:53.418 115 13221.90 756.99 57315.58 88888.00 2006-04-25 17:18:54.418 115 13221.64 755.88 57314.48 88888.00 2006-04-25 17:18:55.418 115 13221.25 756.62 57315.70 88888.00 2006-04-25 17:18:56.418 115 13221.25 756.99 57314.97 88888.00 2006-04-25 17:18:57.418 115 13222.42 757.24 57314.36 88888.00 2006-04-25 17:18:58.418 115 13221.51 756.62 57314.61 88888.00 2006-04-25 17:18:59.418 115 13221.90 756.62 57315.09 88888.00 2006-04-25 17:19:00.418 115 13221.64 756.75 57315.09 88888.00 2006-04-25 17:19:01.418 115 13221.64 757.12 57315.21 88888.00 2006-04-25 17:19:02.418 115 13222.81 756.75 57314.97 88888.00 2006-04-25 17:19:03.418 115 13221.90 756.50 57314.36 88888.00 2006-04-25 17:19:04.418 115 13221.90 757.12 57314.97 88888.00 2006-04-25 17:19:05.418 115 13222.16 757.49 57314.73 88888.00 2006-04-25 17:19:06.418 115 13221.38 757.61 57314.48 88888.00 2006-04-25 17:19:07.418 115 13221.25 757.74 57315.21 88888.00 2006-04-25 17:19:08.418 115 13222.42 757.49 57314.97 88888.00 2006-04-25 17:19:09.418 115 13221.38 756.99 57315.09 88888.00 2006-04-25 17:19:10.418 115 13222.16 757.37 57315.09 88888.00 2006-04-25 17:19:11.418 115 13222.03 757.37 57315.34 88888.00 2006-04-25 17:19:12.418 115 13221.90 757.12 57314.61 88888.00 2006-04-25 17:19:13.418 115 13222.16 757.12 57315.46 88888.00 2006-04-25 17:19:14.418 115 13222.03 757.61 57314.61 88888.00 2006-04-25 17:19:15.418 115 13221.90 757.61 57314.36 88888.00 2006-04-25 17:19:16.418 115 13222.42 757.24 57315.46 88888.00 2006-04-25 17:19:17.418 115 13222.29 757.49 57314.61 88888.00 2006-04-25 17:19:18.418 115 13221.90 757.12 57314.73 88888.00 2006-04-25 17:19:19.418 115 13222.29 757.49 57314.85 88888.00 2006-04-25 17:19:20.418 115 13222.16 757.37 57314.73 88888.00 2006-04-25 17:19:21.418 115 13222.81 757.99 57314.36 88888.00 2006-04-25 17:19:22.418 115 13223.07 757.99 57315.09 88888.00 2006-04-25 17:19:23.418 115 13222.55 757.74 57314.73 88888.00 2006-04-25 17:19:24.418 115 13222.42 757.99 57314.85 88888.00 2006-04-25 17:19:25.418 115 13222.55 758.11 57314.85 88888.00 2006-04-25 17:19:26.418 115 13222.94 757.86 57315.21 88888.00 2006-04-25 17:19:27.418 115 13222.42 757.99 57315.09 88888.00 2006-04-25 17:19:28.418 115 13222.68 757.74 57315.34 88888.00 2006-04-25 17:19:29.418 115 13223.07 758.48 57315.09 88888.00 2006-04-25 17:19:30.418 115 13222.55 758.11 57314.61 88888.00 2006-04-25 17:19:31.418 115 13222.55 757.86 57314.97 88888.00 2006-04-25 17:19:32.418 115 13222.94 758.23 57315.46 88888.00 2006-04-25 17:19:33.418 115 13222.81 758.11 57315.09 88888.00 2006-04-25 17:19:34.418 115 13222.94 757.49 57314.97 88888.00 2006-04-25 17:19:35.418 115 13222.94 758.23 57315.58 88888.00 2006-04-25 17:19:36.418 115 13222.42 758.11 57314.85 88888.00 2006-04-25 17:19:37.418 115 13223.59 758.36 57315.95 88888.00 2006-04-25 17:19:38.418 115 13222.55 758.23 57315.46 88888.00 2006-04-25 17:19:39.418 115 13223.07 758.85 57314.97 88888.00 2006-04-25 17:19:40.418 115 13222.81 758.11 57315.34 88888.00 2006-04-25 17:19:41.418 115 13223.33 758.11 57315.58 88888.00 2006-04-25 17:19:42.418 115 13223.33 758.11 57314.85 88888.00 2006-04-25 17:19:43.418 115 13224.50 757.86 57315.46 88888.00 2006-04-25 17:19:44.418 115 13223.72 758.11 57315.46 88888.00 2006-04-25 17:19:45.418 115 13223.46 758.36 57315.83 88888.00 2006-04-25 17:19:46.418 115 13223.46 758.11 57315.95 88888.00 2006-04-25 17:19:47.418 115 13223.98 758.48 57315.70 88888.00 2006-04-25 17:19:48.418 115 13223.72 758.60 57315.70 88888.00 2006-04-25 17:19:49.418 115 13223.85 757.99 57315.95 88888.00 2006-04-25 17:19:50.418 115 13224.50 758.11 57315.34 88888.00 2006-04-25 17:19:51.418 115 13224.37 758.36 57315.58 88888.00 2006-04-25 17:19:52.418 115 13223.72 757.99 57315.83 88888.00 2006-04-25 17:19:53.418 115 13223.46 758.60 57315.95 88888.00 2006-04-25 17:19:54.418 115 13224.50 758.36 57315.58 88888.00 2006-04-25 17:19:55.418 115 13224.11 758.73 57315.95 88888.00 2006-04-25 17:19:56.418 115 13223.98 758.48 57315.09 88888.00 2006-04-25 17:19:57.418 115 13224.50 758.11 57315.58 88888.00 2006-04-25 17:19:58.418 115 13224.63 758.36 57315.70 88888.00 2006-04-25 17:19:59.418 115 13224.37 758.73 57315.70 88888.00 2006-04-25 17:20:00.418 115 13224.24 758.11 57315.46 88888.00 2006-04-25 17:20:01.418 115 13224.24 759.35 57315.09 88888.00 2006-04-25 17:20:02.418 115 13224.50 759.10 57316.19 88888.00 2006-04-25 17:20:03.418 115 13225.15 759.22 57315.95 88888.00 2006-04-25 17:20:04.418 115 13224.50 758.60 57316.19 88888.00 2006-04-25 17:20:05.418 115 13225.15 758.60 57315.58 88888.00 2006-04-25 17:20:06.418 115 13224.37 758.36 57315.83 88888.00 2006-04-25 17:20:07.418 115 13223.98 758.48 57315.83 88888.00 2006-04-25 17:20:08.418 115 13225.02 759.22 57315.58 88888.00 2006-04-25 17:20:09.418 115 13225.02 758.73 57315.70 88888.00 2006-04-25 17:20:10.418 115 13224.89 758.36 57316.19 88888.00 2006-04-25 17:20:11.418 115 13225.28 758.98 57315.83 88888.00 2006-04-25 17:20:12.418 115 13224.11 759.10 57316.07 88888.00 2006-04-25 17:20:13.418 115 13225.02 759.35 57315.83 88888.00 2006-04-25 17:20:14.418 115 13224.63 759.35 57315.95 88888.00 2006-04-25 17:20:15.418 115 13224.76 758.85 57316.19 88888.00 2006-04-25 17:20:16.418 115 13225.02 758.73 57315.95 88888.00 2006-04-25 17:20:17.418 115 13225.15 758.85 57316.19 88888.00 2006-04-25 17:20:18.418 115 13225.15 758.36 57315.95 88888.00 2006-04-25 17:20:19.418 115 13225.28 759.35 57316.44 88888.00 2006-04-25 17:20:20.418 115 13225.54 758.85 57316.07 88888.00 2006-04-25 17:20:21.418 115 13224.89 758.73 57316.44 88888.00 2006-04-25 17:20:22.418 115 13224.76 759.47 57315.95 88888.00 2006-04-25 17:20:23.418 115 13226.45 759.35 57316.56 88888.00 2006-04-25 17:20:24.418 115 13224.76 758.73 57316.32 88888.00 2006-04-25 17:20:25.418 115 13225.28 758.85 57316.68 88888.00 2006-04-25 17:20:26.418 115 13225.28 758.98 57316.32 88888.00 2006-04-25 17:20:27.418 115 13225.54 758.85 57316.32 88888.00 2006-04-25 17:20:28.418 115 13225.28 759.10 57315.95 88888.00 2006-04-25 17:20:29.418 115 13224.24 759.22 57316.32 88888.00 2006-04-25 17:20:30.418 115 13225.67 759.10 57316.07 88888.00 2006-04-25 17:20:31.418 115 13225.54 758.85 57316.07 88888.00 2006-04-25 17:20:32.418 115 13225.28 758.73 57316.19 88888.00 2006-04-25 17:20:33.418 115 13225.80 759.35 57315.95 88888.00 2006-04-25 17:20:34.418 115 13225.02 758.98 57316.44 88888.00 2006-04-25 17:20:35.418 115 13225.41 759.10 57316.68 88888.00 2006-04-25 17:20:36.418 115 13225.80 759.47 57315.83 88888.00 2006-04-25 17:20:37.418 115 13226.19 758.36 57315.95 88888.00 2006-04-25 17:20:38.418 115 13226.19 759.10 57316.19 88888.00 2006-04-25 17:20:39.418 115 13225.93 759.22 57315.70 88888.00 2006-04-25 17:20:40.418 115 13225.41 758.73 57316.07 88888.00 2006-04-25 17:20:41.418 115 13225.80 758.85 57316.93 88888.00 2006-04-25 17:20:42.418 115 13226.19 758.73 57315.95 88888.00 2006-04-25 17:20:43.418 115 13225.67 758.36 57316.07 88888.00 2006-04-25 17:20:44.418 115 13225.67 758.60 57316.32 88888.00 2006-04-25 17:20:45.418 115 13225.41 758.85 57316.68 88888.00 2006-04-25 17:20:46.418 115 13225.67 759.47 57316.56 88888.00 2006-04-25 17:20:47.418 115 13225.67 758.98 57316.56 88888.00 2006-04-25 17:20:48.418 115 13225.80 758.60 57316.32 88888.00 2006-04-25 17:20:49.418 115 13225.80 759.10 57317.29 88888.00 2006-04-25 17:20:50.418 115 13226.19 758.98 57316.56 88888.00 2006-04-25 17:20:51.418 115 13225.80 758.48 57316.56 88888.00 2006-04-25 17:20:52.418 115 13226.06 759.10 57316.68 88888.00 2006-04-25 17:20:53.418 115 13225.80 759.35 57316.32 88888.00 2006-04-25 17:20:54.418 115 13225.80 759.60 57316.56 88888.00 2006-04-25 17:20:55.418 115 13226.45 759.72 57316.44 88888.00 2006-04-25 17:20:56.418 115 13226.19 759.22 57315.58 88888.00 2006-04-25 17:20:57.418 115 13226.58 759.47 57316.56 88888.00 2006-04-25 17:20:58.418 115 13226.58 759.10 57316.44 88888.00 2006-04-25 17:20:59.418 115 13226.71 758.48 57316.68 88888.00 2006-04-25 17:21:00.418 115 13226.45 758.98 57316.80 88888.00 2006-04-25 17:21:01.418 115 13226.71 758.98 57316.80 88888.00 2006-04-25 17:21:02.418 115 13226.58 759.10 57316.68 88888.00 2006-04-25 17:21:03.418 115 13225.93 758.85 57316.19 88888.00 2006-04-25 17:21:04.418 115 13226.97 759.60 57316.32 88888.00 2006-04-25 17:21:05.418 115 13226.06 759.47 57316.44 88888.00 2006-04-25 17:21:06.418 115 13226.45 758.98 57317.29 88888.00 2006-04-25 17:21:07.418 115 13226.45 759.22 57317.05 88888.00 2006-04-25 17:21:08.418 115 13227.23 758.85 57316.93 88888.00 2006-04-25 17:21:09.418 115 13226.06 758.98 57316.68 88888.00 2006-04-25 17:21:10.418 115 13225.80 758.60 57316.56 88888.00 2006-04-25 17:21:11.418 115 13227.10 758.85 57317.17 88888.00 2006-04-25 17:21:12.418 115 13226.97 758.73 57316.56 88888.00 2006-04-25 17:21:13.418 115 13226.84 758.98 57316.44 88888.00 2006-04-25 17:21:14.418 115 13227.36 758.85 57317.17 88888.00 2006-04-25 17:21:15.418 115 13226.71 758.85 57317.29 88888.00 2006-04-25 17:21:16.418 115 13226.45 759.22 57316.93 88888.00 2006-04-25 17:21:17.418 115 13226.71 758.23 57316.80 88888.00 2006-04-25 17:21:18.418 115 13227.62 759.22 57316.80 88888.00 2006-04-25 17:21:19.418 115 13226.84 759.10 57317.05 88888.00 2006-04-25 17:21:20.418 115 13226.45 758.98 57317.17 88888.00 2006-04-25 17:21:21.418 115 13226.84 758.73 57316.56 88888.00 2006-04-25 17:21:22.418 115 13227.23 759.35 57317.05 88888.00 2006-04-25 17:21:23.418 115 13227.49 758.73 57317.54 88888.00 2006-04-25 17:21:24.418 115 13227.23 759.10 57316.80 88888.00 2006-04-25 17:21:25.418 115 13227.62 759.47 57317.05 88888.00 2006-04-25 17:21:26.418 115 13227.49 758.73 57316.93 88888.00 2006-04-25 17:21:27.418 115 13228.01 758.85 57316.80 88888.00 2006-04-25 17:21:28.418 115 13226.97 758.60 57317.41 88888.00 2006-04-25 17:21:29.418 115 13227.36 759.10 57317.05 88888.00 2006-04-25 17:21:30.418 115 13227.23 758.23 57317.29 88888.00 2006-04-25 17:21:31.418 115 13227.36 759.35 57317.29 88888.00 2006-04-25 17:21:32.418 115 13227.62 758.85 57317.41 88888.00 2006-04-25 17:21:33.418 115 13227.36 758.60 57317.41 88888.00 2006-04-25 17:21:34.418 115 13227.62 758.11 57316.68 88888.00 2006-04-25 17:21:35.418 115 13227.75 758.98 57317.17 88888.00 2006-04-25 17:21:36.418 115 13226.84 758.23 57318.27 88888.00 2006-04-25 17:21:37.418 115 13227.36 758.73 57317.29 88888.00 2006-04-25 17:21:38.418 115 13226.97 758.98 57317.05 88888.00 2006-04-25 17:21:39.418 115 13227.75 758.73 57317.41 88888.00 2006-04-25 17:21:40.417 115 13226.84 758.60 57317.66 88888.00 2006-04-25 17:21:41.417 115 13227.23 758.48 57317.29 88888.00 2006-04-25 17:21:42.417 115 13227.62 759.10 57317.41 88888.00 2006-04-25 17:21:43.417 115 13228.14 758.36 57317.41 88888.00 2006-04-25 17:21:44.417 115 13228.01 758.23 57317.41 88888.00 2006-04-25 17:21:45.417 115 13227.49 758.98 57317.78 88888.00 2006-04-25 17:21:46.417 115 13227.75 758.36 57318.03 88888.00 2006-04-25 17:21:47.417 115 13228.14 758.48 57317.29 88888.00 2006-04-25 17:21:48.417 115 13227.88 758.60 57317.17 88888.00 2006-04-25 17:21:49.417 115 13227.75 758.98 57317.17 88888.00 2006-04-25 17:21:50.417 115 13228.01 758.11 57317.66 88888.00 2006-04-25 17:21:51.417 115 13228.27 758.98 57317.17 88888.00 2006-04-25 17:21:52.417 115 13227.62 758.36 57317.05 88888.00 2006-04-25 17:21:53.417 115 13227.88 758.48 57317.66 88888.00 2006-04-25 17:21:54.417 115 13227.88 758.48 57317.05 88888.00 2006-04-25 17:21:55.417 115 13228.01 758.73 57318.03 88888.00 2006-04-25 17:21:56.417 115 13228.14 758.98 57317.91 88888.00 2006-04-25 17:21:57.417 115 13227.88 758.36 57317.05 88888.00 2006-04-25 17:21:58.417 115 13227.75 757.86 57317.54 88888.00 2006-04-25 17:21:59.417 115 13228.01 757.61 57317.78 88888.00 2006-04-25 17:22:00.417 115 13228.01 758.36 57317.54 88888.00 2006-04-25 17:22:01.417 115 13227.62 758.60 57317.17 88888.00 2006-04-25 17:22:02.417 115 13228.01 758.85 57317.66 88888.00 2006-04-25 17:22:03.417 115 13227.75 757.37 57317.41 88888.00 2006-04-25 17:22:04.417 115 13228.01 757.86 57317.41 88888.00 2006-04-25 17:22:05.417 115 13228.92 757.37 57318.27 88888.00 2006-04-25 17:22:06.417 115 13228.53 758.11 57317.91 88888.00 2006-04-25 17:22:07.417 115 13228.79 757.37 57316.93 88888.00 2006-04-25 17:22:08.417 115 13228.92 757.86 57317.29 88888.00 2006-04-25 17:22:09.417 115 13228.53 758.11 57317.29 88888.00 2006-04-25 17:22:10.417 115 13229.44 758.23 57317.66 88888.00 2006-04-25 17:22:11.417 115 13228.66 758.23 57317.66 88888.00 2006-04-25 17:22:12.417 115 13228.92 757.99 57317.78 88888.00 2006-04-25 17:22:13.417 115 13228.40 757.74 57317.54 88888.00 2006-04-25 17:22:14.417 115 13229.18 758.36 57317.66 88888.00 2006-04-25 17:22:15.417 115 13228.53 758.11 57317.91 88888.00 2006-04-25 17:22:16.417 115 13228.66 758.73 57317.78 88888.00 2006-04-25 17:22:17.417 115 13228.53 757.74 57317.54 88888.00 2006-04-25 17:22:18.417 115 13228.14 758.11 57317.91 88888.00 2006-04-25 17:22:19.417 115 13228.79 757.86 57317.66 88888.00 2006-04-25 17:22:20.417 115 13229.05 757.99 57317.41 88888.00 2006-04-25 17:22:21.417 115 13229.44 758.11 57317.29 88888.00 2006-04-25 17:22:22.417 115 13228.66 758.48 57317.91 88888.00 2006-04-25 17:22:23.417 115 13228.92 758.23 57318.15 88888.00 2006-04-25 17:22:24.417 115 13229.44 757.99 57318.52 88888.00 2006-04-25 17:22:25.417 115 13228.53 757.37 57318.52 88888.00 2006-04-25 17:22:26.417 115 13229.31 757.49 57318.03 88888.00 2006-04-25 17:22:27.417 115 13228.92 757.49 57318.39 88888.00 2006-04-25 17:22:28.417 115 13228.92 757.86 57318.03 88888.00 2006-04-25 17:22:29.417 115 13228.92 757.37 57318.64 88888.00 2006-04-25 17:22:30.417 115 13229.57 757.12 57318.27 88888.00 2006-04-25 17:22:31.417 115 13228.66 757.74 57317.66 88888.00 2006-04-25 17:22:32.417 115 13229.05 757.49 57318.15 88888.00 2006-04-25 17:22:33.417 115 13229.83 758.11 57317.66 88888.00 2006-04-25 17:22:34.417 115 13228.79 757.61 57318.39 88888.00 2006-04-25 17:22:35.417 115 13229.44 758.23 57317.54 88888.00 2006-04-25 17:22:36.417 115 13229.31 757.49 57318.64 88888.00 2006-04-25 17:22:37.417 115 13229.05 757.74 57318.76 88888.00 2006-04-25 17:22:38.417 115 13229.57 757.74 57317.91 88888.00 2006-04-25 17:22:39.417 115 13229.44 757.74 57318.03 88888.00 2006-04-25 17:22:40.417 115 13229.44 756.99 57317.91 88888.00 2006-04-25 17:22:41.417 115 13229.44 757.12 57318.27 88888.00 2006-04-25 17:22:42.417 115 13229.83 756.99 57317.66 88888.00 2006-04-25 17:22:43.417 115 13230.22 757.86 57318.39 88888.00 2006-04-25 17:22:44.417 115 13229.44 757.37 57317.54 88888.00 2006-04-25 17:22:45.417 115 13229.57 756.87 57317.91 88888.00 2006-04-25 17:22:46.417 115 13229.83 756.75 57317.66 88888.00 2006-04-25 17:22:47.417 115 13229.96 757.49 57317.29 88888.00 2006-04-25 17:22:48.417 115 13229.70 756.99 57317.91 88888.00 2006-04-25 17:22:49.417 115 13230.61 756.38 57318.39 88888.00 2006-04-25 17:22:50.417 115 13229.83 756.38 57318.27 88888.00 2006-04-25 17:22:51.417 115 13230.48 757.49 57319.00 88888.00 2006-04-25 17:22:52.417 115 13230.22 757.86 57318.27 88888.00 2006-04-25 17:22:53.417 115 13230.35 757.74 57318.03 88888.00 2006-04-25 17:22:54.417 115 13230.22 757.37 57318.52 88888.00 2006-04-25 17:22:55.417 115 13230.35 757.24 57318.39 88888.00 2006-04-25 17:22:56.417 115 13230.22 757.49 57318.03 88888.00 2006-04-25 17:22:57.417 115 13229.96 756.87 57318.27 88888.00 2006-04-25 17:22:58.417 115 13230.48 756.87 57317.54 88888.00 2006-04-25 17:22:59.417 115 13230.61 756.87 57318.15 88888.00 2006-04-25 17:23:00.417 115 13230.87 757.12 57318.64 88888.00 2006-04-25 17:23:01.417 115 13230.61 757.24 57318.03 88888.00 2006-04-25 17:23:02.417 115 13230.61 756.99 57318.39 88888.00 2006-04-25 17:23:03.417 115 13230.09 757.49 57318.27 88888.00 2006-04-25 17:23:04.417 115 13231.13 757.12 57318.15 88888.00 2006-04-25 17:23:05.417 115 13229.44 756.99 57318.52 88888.00 2006-04-25 17:23:06.417 115 13229.31 756.99 57318.39 88888.00 2006-04-25 17:23:07.417 115 13230.35 757.24 57318.27 88888.00 2006-04-25 17:23:08.417 115 13229.96 756.62 57318.03 88888.00 2006-04-25 17:23:09.417 115 13230.09 757.24 57318.15 88888.00 2006-04-25 17:23:10.417 115 13230.35 756.75 57318.52 88888.00 2006-04-25 17:23:11.417 115 13230.09 757.24 57318.15 88888.00 2006-04-25 17:23:12.417 115 13229.96 756.87 57318.64 88888.00 2006-04-25 17:23:13.417 115 13230.61 756.99 57318.15 88888.00 2006-04-25 17:23:14.417 115 13230.87 756.75 57318.15 88888.00 2006-04-25 17:23:15.417 115 13230.09 756.87 57318.15 88888.00 2006-04-25 17:23:16.417 115 13229.31 756.62 57318.15 88888.00 2006-04-25 17:23:17.417 115 13230.09 757.49 57318.39 88888.00 2006-04-25 17:23:18.417 115 13230.48 756.50 57318.27 88888.00 2006-04-25 17:23:19.417 115 13230.22 757.99 57318.15 88888.00 2006-04-25 17:23:20.417 115 13229.57 757.86 57319.00 88888.00 2006-04-25 17:23:21.417 115 13229.96 757.49 57318.15 88888.00 2006-04-25 17:23:22.417 115 13230.09 757.61 57317.66 88888.00 2006-04-25 17:23:23.417 115 13230.22 757.37 57318.76 88888.00 2006-04-25 17:23:24.417 115 13230.74 757.49 57318.64 88888.00 2006-04-25 17:23:25.417 115 13229.83 756.99 57318.52 88888.00 2006-04-25 17:23:26.417 115 13229.83 757.12 57318.27 88888.00 2006-04-25 17:23:27.417 115 13229.70 756.87 57317.54 88888.00 2006-04-25 17:23:28.417 115 13229.70 757.37 57318.03 88888.00 2006-04-25 17:23:29.417 115 13230.09 757.24 57318.39 88888.00 2006-04-25 17:23:30.417 115 13229.96 757.37 57318.15 88888.00 2006-04-25 17:23:31.417 115 13229.57 757.24 57317.66 88888.00 2006-04-25 17:23:32.417 115 13230.22 757.12 57318.27 88888.00 2006-04-25 17:23:33.417 115 13230.48 757.49 57318.15 88888.00 2006-04-25 17:23:34.417 115 13229.96 756.62 57318.27 88888.00 2006-04-25 17:23:35.417 115 13229.83 757.49 57318.88 88888.00 2006-04-25 17:23:36.417 115 13231.00 757.24 57318.52 88888.00 2006-04-25 17:23:37.417 115 13230.09 757.12 57318.52 88888.00 2006-04-25 17:23:38.417 115 13230.35 757.24 57318.39 88888.00 2006-04-25 17:23:39.417 115 13231.13 756.50 57318.27 88888.00 2006-04-25 17:23:40.417 115 13230.48 757.49 57318.15 88888.00 2006-04-25 17:23:41.417 115 13230.35 756.87 57317.78 88888.00 2006-04-25 17:23:42.417 115 13230.87 756.99 57318.15 88888.00 2006-04-25 17:23:43.417 115 13230.22 757.12 57318.15 88888.00 2006-04-25 17:23:44.417 115 13230.48 756.99 57318.15 88888.00 2006-04-25 17:23:45.417 115 13230.22 757.37 57318.03 88888.00 2006-04-25 17:23:46.417 115 13230.61 757.12 57318.27 88888.00 2006-04-25 17:23:47.417 115 13230.87 757.49 57318.64 88888.00 2006-04-25 17:23:48.417 115 13230.35 756.87 57318.52 88888.00 2006-04-25 17:23:49.417 115 13230.22 756.87 57318.15 88888.00 2006-04-25 17:23:50.417 115 13230.35 757.61 57318.64 88888.00 2006-04-25 17:23:51.417 115 13229.70 757.86 57318.15 88888.00 2006-04-25 17:23:52.417 115 13230.22 757.74 57318.76 88888.00 2006-04-25 17:23:53.417 115 13229.57 757.12 57318.76 88888.00 2006-04-25 17:23:54.417 115 13231.13 757.24 57318.52 88888.00 2006-04-25 17:23:55.417 115 13230.74 757.49 57318.64 88888.00 2006-04-25 17:23:56.417 115 13230.87 756.99 57318.15 88888.00 2006-04-25 17:23:57.417 115 13230.22 757.86 57318.52 88888.00 2006-04-25 17:23:58.417 115 13229.96 757.86 57318.03 88888.00 2006-04-25 17:23:59.417 115 13230.22 757.74 57317.91 88888.00 2006-04-25 17:24:00.417 115 13230.35 757.24 57318.27 88888.00 2006-04-25 17:24:01.417 115 13230.74 757.12 57318.27 88888.00 2006-04-25 17:24:02.417 115 13230.87 757.49 57318.03 88888.00 2006-04-25 17:24:03.417 115 13230.87 757.86 57318.76 88888.00 2006-04-25 17:24:04.417 115 13229.96 757.74 57318.52 88888.00 2006-04-25 17:24:05.417 115 13230.74 757.37 57318.39 88888.00 2006-04-25 17:24:06.417 115 13231.26 757.86 57318.64 88888.00 2006-04-25 17:24:07.417 115 13230.61 757.49 57318.76 88888.00 2006-04-25 17:24:08.417 115 13230.48 757.61 57318.64 88888.00 2006-04-25 17:24:09.417 115 13230.48 757.49 57318.39 88888.00 2006-04-25 17:24:10.417 115 13230.74 757.49 57318.15 88888.00 2006-04-25 17:24:11.417 115 13230.87 757.24 57318.64 88888.00 2006-04-25 17:24:12.417 115 13230.22 757.37 57318.52 88888.00 2006-04-25 17:24:13.417 115 13231.39 758.11 57318.64 88888.00 2006-04-25 17:24:14.417 115 13230.35 756.99 57318.27 88888.00 2006-04-25 17:24:15.417 115 13231.65 757.37 57318.39 88888.00 2006-04-25 17:24:16.417 115 13231.26 757.86 57318.39 88888.00 2006-04-25 17:24:17.417 115 13231.00 757.61 57317.91 88888.00 2006-04-25 17:24:18.417 115 13231.26 757.86 57318.88 88888.00 2006-04-25 17:24:19.417 115 13231.00 758.36 57318.88 88888.00 2006-04-25 17:24:20.417 115 13231.13 757.37 57318.52 88888.00 2006-04-25 17:24:21.417 115 13230.87 757.49 57318.64 88888.00 2006-04-25 17:24:22.417 115 13230.61 757.12 57318.76 88888.00 2006-04-25 17:24:23.417 115 13230.74 757.74 57318.64 88888.00 2006-04-25 17:24:24.417 115 13230.74 758.23 57318.27 88888.00 2006-04-25 17:24:25.417 115 13231.00 757.49 57318.39 88888.00 2006-04-25 17:24:26.417 115 13231.00 757.49 57317.41 88888.00 2006-04-25 17:24:27.417 115 13231.26 757.74 57318.88 88888.00 2006-04-25 17:24:28.417 115 13231.39 758.11 57319.74 88888.00 2006-04-25 17:24:29.417 115 13231.39 757.86 57318.88 88888.00 2006-04-25 17:24:30.417 115 13231.00 757.99 57318.64 88888.00 2006-04-25 17:24:31.417 115 13231.52 758.23 57318.64 88888.00 2006-04-25 17:24:32.417 115 13231.65 758.98 57318.39 88888.00 2006-04-25 17:24:33.417 115 13231.00 757.99 57318.03 88888.00 2006-04-25 17:24:34.417 115 13231.26 757.86 57318.39 88888.00 2006-04-25 17:24:35.417 115 13231.52 757.74 57318.64 88888.00 2006-04-25 17:24:36.417 115 13231.65 758.85 57318.52 88888.00 2006-04-25 17:24:37.417 115 13231.78 757.86 57319.25 88888.00 2006-04-25 17:24:38.417 115 13231.78 757.24 57318.76 88888.00 2006-04-25 17:24:39.417 115 13231.52 757.74 57318.76 88888.00 2006-04-25 17:24:40.417 115 13232.04 757.86 57318.88 88888.00 2006-04-25 17:24:41.417 115 13231.91 758.11 57318.64 88888.00 2006-04-25 17:24:42.417 115 13231.65 757.86 57318.88 88888.00 2006-04-25 17:24:43.417 115 13231.39 758.11 57318.88 88888.00 2006-04-25 17:24:44.417 115 13231.78 757.86 57318.03 88888.00 2006-04-25 17:24:45.417 115 13231.65 757.86 57318.39 88888.00 2006-04-25 17:24:46.417 115 13231.52 758.23 57318.76 88888.00 2006-04-25 17:24:47.417 115 13232.69 758.73 57318.64 88888.00 2006-04-25 17:24:48.417 115 13232.04 758.11 57319.00 88888.00 2006-04-25 17:24:49.417 115 13231.39 758.85 57318.64 88888.00 2006-04-25 17:24:50.417 115 13231.91 757.24 57319.13 88888.00 2006-04-25 17:24:51.417 115 13232.17 758.60 57318.39 88888.00 2006-04-25 17:24:52.417 115 13231.52 757.86 57318.39 88888.00 2006-04-25 17:24:53.417 115 13231.91 757.74 57318.64 88888.00 2006-04-25 17:24:54.417 115 13231.65 758.73 57318.64 88888.00 2006-04-25 17:24:55.417 115 13231.26 758.73 57319.00 88888.00 2006-04-25 17:24:56.417 115 13232.17 758.73 57318.64 88888.00 2006-04-25 17:24:57.417 115 13231.65 757.99 57318.39 88888.00 2006-04-25 17:24:58.417 115 13231.91 758.11 57318.27 88888.00 2006-04-25 17:24:59.417 115 13231.65 758.11 57318.03 88888.00 2006-04-25 17:25:00.417 115 13232.04 757.99 57318.76 88888.00 2006-04-25 17:25:01.417 115 13231.52 758.48 57318.88 88888.00 2006-04-25 17:25:02.417 115 13231.13 758.23 57318.64 88888.00 2006-04-25 17:25:03.417 115 13231.91 758.23 57318.39 88888.00 2006-04-25 17:25:04.417 115 13231.65 757.61 57319.50 88888.00 2006-04-25 17:25:05.417 115 13231.65 757.99 57318.15 88888.00 2006-04-25 17:25:06.417 115 13231.91 758.11 57319.13 88888.00 2006-04-25 17:25:07.417 115 13231.91 758.60 57318.64 88888.00 2006-04-25 17:25:08.417 115 13231.78 757.74 57319.00 88888.00 2006-04-25 17:25:09.417 115 13231.78 757.61 57319.37 88888.00 2006-04-25 17:25:10.417 115 13231.52 758.48 57318.39 88888.00 2006-04-25 17:25:11.417 115 13231.26 758.11 57318.88 88888.00 2006-04-25 17:25:12.417 115 13231.52 757.86 57318.39 88888.00 2006-04-25 17:25:13.417 115 13231.52 758.11 57318.76 88888.00 2006-04-25 17:25:14.417 115 13231.13 758.23 57318.52 88888.00 2006-04-25 17:25:15.417 115 13231.26 758.23 57319.13 88888.00 2006-04-25 17:25:16.417 115 13231.26 758.48 57318.39 88888.00 2006-04-25 17:25:17.417 115 13231.65 758.11 57318.76 88888.00 2006-04-25 17:25:18.417 115 13232.04 758.23 57318.52 88888.00 2006-04-25 17:25:19.417 115 13231.39 757.61 57319.13 88888.00 2006-04-25 17:25:20.417 115 13231.39 758.23 57318.88 88888.00 2006-04-25 17:25:21.417 115 13231.65 758.11 57318.76 88888.00 2006-04-25 17:25:22.417 115 13231.78 758.73 57318.76 88888.00 2006-04-25 17:25:23.417 115 13231.78 758.48 57319.25 88888.00 2006-04-25 17:25:24.417 115 13232.30 758.36 57318.76 88888.00 2006-04-25 17:25:25.417 115 13231.78 758.23 57319.13 88888.00 2006-04-25 17:25:26.417 115 13231.39 757.61 57318.15 88888.00 2006-04-25 17:25:27.417 115 13231.65 758.48 57319.13 88888.00 2006-04-25 17:25:28.417 115 13231.26 758.85 57319.13 88888.00 2006-04-25 17:25:29.417 115 13231.65 758.11 57318.76 88888.00 2006-04-25 17:25:30.417 115 13231.13 757.86 57318.27 88888.00 2006-04-25 17:25:31.417 115 13232.04 757.74 57319.00 88888.00 2006-04-25 17:25:32.417 115 13231.91 757.99 57318.76 88888.00 2006-04-25 17:25:33.417 115 13231.65 758.23 57319.13 88888.00 2006-04-25 17:25:34.417 115 13231.26 757.37 57319.25 88888.00 2006-04-25 17:25:35.417 115 13231.39 757.99 57318.52 88888.00 2006-04-25 17:25:36.417 115 13231.91 757.99 57318.64 88888.00 2006-04-25 17:25:37.417 115 13232.17 758.48 57319.37 88888.00 2006-04-25 17:25:38.417 115 13231.26 757.74 57318.76 88888.00 2006-04-25 17:25:39.417 115 13231.52 756.87 57318.76 88888.00 2006-04-25 17:25:40.417 115 13231.91 757.74 57318.88 88888.00 2006-04-25 17:25:41.417 115 13232.04 757.61 57318.76 88888.00 2006-04-25 17:25:42.417 115 13231.26 757.37 57318.76 88888.00 2006-04-25 17:25:43.417 115 13230.87 757.61 57319.00 88888.00 2006-04-25 17:25:44.417 115 13230.74 757.37 57318.39 88888.00 2006-04-25 17:25:45.417 115 13230.61 757.61 57318.76 88888.00 2006-04-25 17:25:46.417 115 13232.04 757.37 57319.00 88888.00 2006-04-25 17:25:47.417 115 13231.78 757.24 57318.88 88888.00 2006-04-25 17:25:48.417 115 13232.04 757.37 57318.76 88888.00 2006-04-25 17:25:49.417 115 13231.39 757.99 57318.64 88888.00 2006-04-25 17:25:50.417 115 13230.87 757.61 57318.52 88888.00 2006-04-25 17:25:51.417 115 13231.65 757.49 57318.52 88888.00 2006-04-25 17:25:52.417 115 13231.00 758.11 57318.27 88888.00 2006-04-25 17:25:53.417 115 13231.13 757.24 57318.39 88888.00 2006-04-25 17:25:54.417 115 13231.91 756.99 57318.64 88888.00 2006-04-25 17:25:55.417 115 13231.91 756.99 57319.50 88888.00 2006-04-25 17:25:56.417 115 13231.65 757.86 57319.37 88888.00 2006-04-25 17:25:57.417 115 13231.39 757.12 57318.52 88888.00 2006-04-25 17:25:58.417 115 13232.82 756.99 57318.64 88888.00 2006-04-25 17:25:59.417 115 13232.17 757.61 57318.64 88888.00 2006-04-25 17:26:00.417 115 13231.91 756.75 57318.64 88888.00 2006-04-25 17:26:01.417 115 13231.00 757.37 57319.37 88888.00 2006-04-25 17:26:02.417 115 13231.65 757.12 57319.50 88888.00 2006-04-25 17:26:03.417 115 13232.17 756.75 57319.25 88888.00 2006-04-25 17:26:04.417 115 13232.43 756.99 57318.88 88888.00 2006-04-25 17:26:05.417 115 13231.65 757.37 57319.13 88888.00 2006-04-25 17:26:06.417 115 13231.39 757.37 57319.00 88888.00 2006-04-25 17:26:07.417 115 13231.78 757.86 57318.39 88888.00 2006-04-25 17:26:08.417 115 13231.91 756.75 57319.37 88888.00 2006-04-25 17:26:09.417 115 13231.39 757.49 57319.50 88888.00 2006-04-25 17:26:10.417 115 13231.39 756.87 57318.76 88888.00 2006-04-25 17:26:11.417 115 13231.52 757.49 57318.88 88888.00 2006-04-25 17:26:12.417 115 13232.17 756.38 57319.50 88888.00 2006-04-25 17:26:13.417 115 13231.91 757.12 57318.88 88888.00 2006-04-25 17:26:14.417 115 13231.91 756.62 57319.50 88888.00 2006-04-25 17:26:15.417 115 13232.17 756.87 57318.52 88888.00 2006-04-25 17:26:16.417 115 13232.04 756.87 57318.88 88888.00 2006-04-25 17:26:17.417 115 13231.91 756.87 57319.37 88888.00 2006-04-25 17:26:18.417 115 13231.13 757.37 57319.00 88888.00 2006-04-25 17:26:19.417 115 13232.56 757.61 57319.50 88888.00 2006-04-25 17:26:20.417 115 13231.78 756.62 57319.50 88888.00 2006-04-25 17:26:21.417 115 13231.65 756.99 57319.25 88888.00 2006-04-25 17:26:22.417 115 13231.65 756.99 57319.00 88888.00 2006-04-25 17:26:23.417 115 13231.65 756.87 57318.39 88888.00 2006-04-25 17:26:24.417 115 13232.43 756.75 57318.39 88888.00 2006-04-25 17:26:25.417 115 13232.30 757.24 57318.64 88888.00 2006-04-25 17:26:26.417 115 13231.78 757.24 57319.00 88888.00 2006-04-25 17:26:27.417 115 13231.65 757.37 57319.25 88888.00 2006-04-25 17:26:28.417 115 13232.82 757.37 57319.25 88888.00 2006-04-25 17:26:29.417 115 13231.91 756.99 57318.64 88888.00 2006-04-25 17:26:30.417 115 13232.43 757.37 57319.13 88888.00 2006-04-25 17:26:31.417 115 13232.30 757.12 57319.25 88888.00 2006-04-25 17:26:32.417 115 13232.17 756.50 57319.00 88888.00 2006-04-25 17:26:33.417 115 13232.69 756.50 57319.25 88888.00 2006-04-25 17:26:34.417 115 13232.43 756.50 57319.50 88888.00 2006-04-25 17:26:35.417 115 13232.95 756.87 57318.76 88888.00 2006-04-25 17:26:36.417 115 13232.82 756.87 57319.00 88888.00 2006-04-25 17:26:37.417 115 13232.04 756.99 57319.13 88888.00 2006-04-25 17:26:38.417 115 13232.17 756.38 57318.64 88888.00 2006-04-25 17:26:39.417 115 13232.56 756.62 57319.13 88888.00 2006-04-25 17:26:40.417 115 13232.30 756.62 57318.88 88888.00 2006-04-25 17:26:41.417 115 13232.56 756.99 57319.86 88888.00 2006-04-25 17:26:42.417 115 13233.08 756.99 57318.64 88888.00 2006-04-25 17:26:43.417 115 13233.34 756.25 57319.37 88888.00 2006-04-25 17:26:44.417 115 13232.30 757.86 57318.64 88888.00 2006-04-25 17:26:45.417 115 13232.43 756.25 57319.37 88888.00 2006-04-25 17:26:46.417 115 13232.69 756.62 57319.37 88888.00 2006-04-25 17:26:47.417 115 13232.95 756.25 57318.88 88888.00 2006-04-25 17:26:48.417 115 13233.47 756.38 57319.50 88888.00 2006-04-25 17:26:49.417 115 13233.86 756.38 57319.13 88888.00 2006-04-25 17:26:50.417 115 13232.95 756.50 57319.25 88888.00 2006-04-25 17:26:51.417 115 13233.21 756.00 57319.25 88888.00 2006-04-25 17:26:52.417 115 13232.56 756.25 57318.88 88888.00 2006-04-25 17:26:53.417 115 13232.82 755.88 57319.13 88888.00 2006-04-25 17:26:54.417 115 13233.60 756.38 57319.13 88888.00 2006-04-25 17:26:55.417 115 13232.56 756.25 57319.00 88888.00 2006-04-25 17:26:56.417 115 13232.43 756.87 57319.00 88888.00 2006-04-25 17:26:57.417 115 13233.34 756.00 57318.76 88888.00 2006-04-25 17:26:58.417 115 13233.21 756.25 57319.13 88888.00 2006-04-25 17:26:59.417 115 13232.69 756.50 57319.86 88888.00 2006-04-25 17:27:00.417 115 13233.21 756.38 57318.39 88888.00 2006-04-25 17:27:01.417 115 13233.34 756.00 57319.50 88888.00 2006-04-25 17:27:02.417 115 13233.08 756.25 57319.25 88888.00 2006-04-25 17:27:03.417 115 13233.08 756.62 57319.74 88888.00 2006-04-25 17:27:04.417 115 13233.21 756.75 57319.74 88888.00 2006-04-25 17:27:05.417 115 13233.60 755.88 57319.62 88888.00 2006-04-25 17:27:06.417 115 13233.73 756.87 57319.62 88888.00 2006-04-25 17:27:07.417 115 13233.60 756.50 57319.13 88888.00 2006-04-25 17:27:08.417 115 13232.56 756.75 57318.88 88888.00 2006-04-25 17:27:09.417 115 13233.08 756.13 57319.86 88888.00 2006-04-25 17:27:10.417 115 13233.47 756.62 57319.62 88888.00 2006-04-25 17:27:11.417 115 13233.73 756.75 57319.37 88888.00 2006-04-25 17:27:12.417 115 13233.08 756.38 57319.37 88888.00 2006-04-25 17:27:13.417 115 13233.08 757.12 57319.25 88888.00 2006-04-25 17:27:14.417 115 13233.34 755.88 57318.88 88888.00 2006-04-25 17:27:15.417 115 13232.95 756.87 57319.50 88888.00 2006-04-25 17:27:16.417 115 13233.21 756.75 57319.25 88888.00 2006-04-25 17:27:17.417 115 13233.08 757.12 57319.62 88888.00 2006-04-25 17:27:18.417 115 13233.21 756.62 57319.37 88888.00 2006-04-25 17:27:19.417 115 13232.95 755.88 57319.50 88888.00 2006-04-25 17:27:20.417 115 13232.95 756.87 57319.37 88888.00 2006-04-25 17:27:21.417 115 13232.82 756.38 57319.25 88888.00 2006-04-25 17:27:22.417 115 13233.21 757.24 57319.62 88888.00 2006-04-25 17:27:23.417 115 13233.21 757.24 57319.37 88888.00 2006-04-25 17:27:24.417 115 13232.69 756.75 57319.13 88888.00 2006-04-25 17:27:25.417 115 13232.95 756.99 57318.88 88888.00 2006-04-25 17:27:26.417 115 13232.95 756.00 57319.62 88888.00 2006-04-25 17:27:27.417 115 13233.86 756.38 57319.37 88888.00 2006-04-25 17:27:28.417 115 13233.21 756.99 57319.86 88888.00 2006-04-25 17:27:29.417 115 13233.08 756.38 57319.50 88888.00 2006-04-25 17:27:30.417 115 13233.21 756.87 57319.50 88888.00 2006-04-25 17:27:31.417 115 13233.34 757.12 57319.37 88888.00 2006-04-25 17:27:32.417 115 13233.34 757.37 57319.74 88888.00 2006-04-25 17:27:33.417 115 13232.69 756.75 57319.25 88888.00 2006-04-25 17:27:34.417 115 13233.34 757.49 57318.64 88888.00 2006-04-25 17:27:35.417 115 13234.12 757.12 57319.13 88888.00 2006-04-25 17:27:36.417 115 13233.86 757.12 57319.74 88888.00 2006-04-25 17:27:37.417 115 13232.69 756.99 57319.50 88888.00 2006-04-25 17:27:38.417 115 13232.69 757.12 57319.50 88888.00 2006-04-25 17:27:39.417 115 13233.08 756.87 57319.86 88888.00 2006-04-25 17:27:40.417 115 13232.95 756.75 57319.74 88888.00 2006-04-25 17:27:41.417 115 13232.82 756.75 57319.98 88888.00 2006-04-25 17:27:42.417 115 13232.69 756.62 57319.98 88888.00 2006-04-25 17:27:43.417 115 13233.08 756.62 57319.37 88888.00 2006-04-25 17:27:44.417 115 13232.95 756.38 57319.98 88888.00 2006-04-25 17:27:45.417 115 13232.95 756.75 57319.74 88888.00 2006-04-25 17:27:46.417 115 13232.69 757.37 57319.74 88888.00 2006-04-25 17:27:47.417 115 13232.95 757.74 57319.37 88888.00 2006-04-25 17:27:48.417 115 13232.69 757.12 57319.25 88888.00 2006-04-25 17:27:49.417 115 13233.47 757.37 57319.00 88888.00 2006-04-25 17:27:50.417 115 13232.56 757.61 57319.37 88888.00 2006-04-25 17:27:51.417 115 13233.34 756.75 57319.13 88888.00 2006-04-25 17:27:52.417 115 13232.56 756.75 57319.00 88888.00 2006-04-25 17:27:53.417 115 13232.30 756.99 57318.88 88888.00 2006-04-25 17:27:54.417 115 13233.08 756.99 57319.13 88888.00 2006-04-25 17:27:55.417 115 13232.69 757.86 57319.13 88888.00 2006-04-25 17:27:56.417 115 13233.21 757.49 57320.11 88888.00 2006-04-25 17:27:57.417 115 13233.08 757.24 57319.00 88888.00 2006-04-25 17:27:58.417 115 13232.82 757.24 57319.00 88888.00 2006-04-25 17:27:59.417 115 13232.82 756.99 57319.86 88888.00 2006-04-25 17:28:00.417 115 13232.82 757.61 57319.98 88888.00 2006-04-25 17:28:01.417 115 13232.43 756.99 57319.50 88888.00 2006-04-25 17:28:02.417 115 13232.95 757.61 57318.88 88888.00 2006-04-25 17:28:03.417 115 13232.56 756.75 57319.50 88888.00 2006-04-25 17:28:04.417 115 13232.95 756.62 57319.62 88888.00 2006-04-25 17:28:05.417 115 13231.91 756.50 57319.62 88888.00 2006-04-25 17:28:06.417 115 13232.04 757.49 57319.25 88888.00 2006-04-25 17:28:07.417 115 13232.82 757.49 57319.50 88888.00 2006-04-25 17:28:08.417 115 13232.69 756.87 57318.88 88888.00 2006-04-25 17:28:09.417 115 13232.95 756.99 57319.74 88888.00 2006-04-25 17:28:10.417 115 13232.43 756.75 57319.00 88888.00 2006-04-25 17:28:11.417 115 13232.43 757.61 57318.76 88888.00 2006-04-25 17:28:12.417 115 13232.17 757.24 57319.50 88888.00 2006-04-25 17:28:13.417 115 13232.69 756.50 57319.13 88888.00 2006-04-25 17:28:14.417 115 13232.56 756.38 57319.13 88888.00 2006-04-25 17:28:15.417 115 13232.17 757.37 57319.62 88888.00 2006-04-25 17:28:16.417 115 13233.08 756.99 57319.25 88888.00 2006-04-25 17:28:17.417 115 13233.08 756.13 57319.13 88888.00 2006-04-25 17:28:18.417 115 13232.69 756.99 57318.52 88888.00 2006-04-25 17:28:19.417 115 13232.43 756.62 57319.25 88888.00 2006-04-25 17:28:20.417 115 13231.39 756.50 57319.37 88888.00 2006-04-25 17:28:21.417 115 13232.43 756.99 57319.25 88888.00 2006-04-25 17:28:22.417 115 13232.69 756.99 57319.50 88888.00 2006-04-25 17:28:23.417 115 13233.08 757.12 57319.98 88888.00 2006-04-25 17:28:24.417 115 13232.43 756.87 57319.62 88888.00 2006-04-25 17:28:25.417 115 13232.82 756.62 57319.86 88888.00 2006-04-25 17:28:26.417 115 13232.69 756.87 57319.13 88888.00 2006-04-25 17:28:27.417 115 13232.95 756.87 57319.37 88888.00 2006-04-25 17:28:28.417 115 13232.69 757.12 57319.13 88888.00 2006-04-25 17:28:29.417 115 13233.21 756.38 57320.11 88888.00 2006-04-25 17:28:30.417 115 13232.69 757.24 57319.37 88888.00 2006-04-25 17:28:31.417 115 13231.91 756.75 57318.27 88888.00 2006-04-25 17:28:32.417 115 13232.04 756.38 57318.88 88888.00 2006-04-25 17:28:33.417 115 13232.95 756.99 57319.00 88888.00 2006-04-25 17:28:34.417 115 13232.56 756.13 57319.86 88888.00 2006-04-25 17:28:35.417 115 13232.82 756.99 57319.00 88888.00 2006-04-25 17:28:36.417 115 13232.95 756.50 57319.13 88888.00 2006-04-25 17:28:37.417 115 13232.30 755.88 57318.64 88888.00 2006-04-25 17:28:38.417 115 13232.82 756.13 57318.64 88888.00 2006-04-25 17:28:39.417 115 13232.04 756.38 57319.13 88888.00 2006-04-25 17:28:40.417 115 13232.69 756.25 57318.52 88888.00 2006-04-25 17:28:41.417 115 13233.47 756.75 57318.15 88888.00 2006-04-25 17:28:42.417 115 13232.56 756.25 57318.64 88888.00 2006-04-25 17:28:43.417 115 13233.21 756.75 57318.76 88888.00 2006-04-25 17:28:44.417 115 13232.43 756.00 57318.88 88888.00 2006-04-25 17:28:45.417 115 13232.69 756.00 57319.74 88888.00 2006-04-25 17:28:46.417 115 13232.69 756.50 57319.50 88888.00 2006-04-25 17:28:47.417 115 13232.43 756.87 57319.13 88888.00 2006-04-25 17:28:48.417 115 13232.43 756.50 57318.88 88888.00 2006-04-25 17:28:49.417 115 13232.17 756.62 57319.25 88888.00 2006-04-25 17:28:50.417 115 13232.43 756.25 57319.37 88888.00 2006-04-25 17:28:51.417 115 13233.08 755.63 57319.37 88888.00 2006-04-25 17:28:52.417 115 13233.08 756.62 57319.50 88888.00 2006-04-25 17:28:53.417 115 13233.47 756.50 57319.13 88888.00 2006-04-25 17:28:54.417 115 13232.56 756.62 57320.11 88888.00 2006-04-25 17:28:55.417 115 13232.95 756.62 57319.13 88888.00 2006-04-25 17:28:56.417 115 13232.95 756.38 57319.00 88888.00 2006-04-25 17:28:57.417 115 13232.69 756.38 57319.25 88888.00 2006-04-25 17:28:58.417 115 13233.08 756.00 57319.62 88888.00 2006-04-25 17:28:59.417 115 13232.82 756.38 57319.00 88888.00 2006-04-25 17:29:00.417 115 13233.47 756.13 57318.39 88888.00 2006-04-25 17:29:01.417 115 13232.82 755.51 57319.13 88888.00 2006-04-25 17:29:02.417 115 13232.30 756.62 57318.88 88888.00 2006-04-25 17:29:03.417 115 13233.47 755.88 57319.25 88888.00 2006-04-25 17:29:04.417 115 13233.08 756.25 57319.62 88888.00 2006-04-25 17:29:05.417 115 13233.08 755.88 57318.52 88888.00 2006-04-25 17:29:06.417 115 13232.43 755.76 57318.76 88888.00 2006-04-25 17:29:07.417 115 13232.56 756.13 57319.37 88888.00 2006-04-25 17:29:08.417 115 13232.56 755.51 57318.76 88888.00 2006-04-25 17:29:09.417 115 13232.95 755.88 57319.25 88888.00 2006-04-25 17:29:10.417 115 13232.56 756.13 57318.52 88888.00 2006-04-25 17:29:11.417 115 13232.95 755.88 57318.64 88888.00 2006-04-25 17:29:12.417 115 13233.60 755.63 57318.76 88888.00 2006-04-25 17:29:13.417 115 13232.82 755.76 57318.76 88888.00 2006-04-25 17:29:14.417 115 13233.08 755.88 57318.76 88888.00 2006-04-25 17:29:15.417 115 13232.82 756.50 57319.00 88888.00 2006-04-25 17:29:16.417 115 13232.56 756.13 57319.13 88888.00 2006-04-25 17:29:17.417 115 13232.82 755.38 57319.50 88888.00 2006-04-25 17:29:18.417 115 13233.73 755.88 57319.25 88888.00 2006-04-25 17:29:19.417 115 13233.21 756.13 57319.00 88888.00 2006-04-25 17:29:20.417 115 13233.34 756.13 57319.74 88888.00 2006-04-25 17:29:21.417 115 13233.08 755.88 57319.62 88888.00 2006-04-25 17:29:22.417 115 13232.95 756.38 57319.25 88888.00 2006-04-25 17:29:23.417 115 13233.08 756.38 57318.52 88888.00 2006-04-25 17:29:24.417 115 13233.47 756.13 57318.88 88888.00 2006-04-25 17:29:25.417 115 13232.82 755.76 57319.37 88888.00 2006-04-25 17:29:26.417 115 13233.08 756.00 57319.25 88888.00 2006-04-25 17:29:27.417 115 13233.47 755.26 57319.00 88888.00 2006-04-25 17:29:28.417 115 13232.69 756.38 57319.74 88888.00 2006-04-25 17:29:29.417 115 13232.69 755.63 57319.37 88888.00 2006-04-25 17:29:30.417 115 13232.43 755.76 57319.00 88888.00 2006-04-25 17:29:31.417 115 13233.60 756.25 57319.25 88888.00 2006-04-25 17:29:32.417 115 13233.21 755.63 57318.52 88888.00 2006-04-25 17:29:33.417 115 13232.95 756.25 57319.00 88888.00 2006-04-25 17:29:34.417 115 13233.08 756.50 57319.50 88888.00 2006-04-25 17:29:35.417 115 13233.21 756.00 57319.50 88888.00 2006-04-25 17:29:36.417 115 13233.34 755.88 57319.00 88888.00 2006-04-25 17:29:37.417 115 13233.34 755.76 57319.37 88888.00 2006-04-25 17:29:38.417 115 13232.82 755.63 57319.00 88888.00 2006-04-25 17:29:39.417 115 13233.34 756.38 57318.76 88888.00 2006-04-25 17:29:40.417 115 13233.47 755.76 57318.76 88888.00 2006-04-25 17:29:41.417 115 13233.47 756.62 57318.76 88888.00 2006-04-25 17:29:42.417 115 13233.34 756.00 57318.76 88888.00 2006-04-25 17:29:43.417 115 13233.60 755.38 57319.13 88888.00 2006-04-25 17:29:44.417 115 13233.86 755.38 57318.52 88888.00 2006-04-25 17:29:45.417 115 13233.60 755.63 57319.25 88888.00 2006-04-25 17:29:46.417 115 13233.73 756.00 57318.76 88888.00 2006-04-25 17:29:47.417 115 13233.34 755.88 57319.25 88888.00 2006-04-25 17:29:48.417 115 13233.21 755.38 57319.37 88888.00 2006-04-25 17:29:49.417 115 13233.47 755.51 57319.37 88888.00 2006-04-25 17:29:50.417 115 13232.82 756.13 57319.98 88888.00 2006-04-25 17:29:51.417 115 13233.21 755.14 57319.37 88888.00 2006-04-25 17:29:52.417 115 13233.47 755.88 57319.13 88888.00 2006-04-25 17:29:53.417 115 13233.21 755.88 57319.00 88888.00 2006-04-25 17:29:54.417 115 13232.95 756.25 57319.50 88888.00 2006-04-25 17:29:55.417 115 13233.34 756.25 57319.25 88888.00 2006-04-25 17:29:56.417 115 13233.47 756.00 57318.64 88888.00 2006-04-25 17:29:57.417 115 13233.08 755.63 57318.76 88888.00 2006-04-25 17:29:58.417 115 13233.34 755.88 57318.88 88888.00 2006-04-25 17:29:59.417 115 13232.95 755.01 57319.62 88888.00 2006-04-25 17:30:00.417 115 13233.21 755.38 57319.62 88888.00 2006-04-25 17:30:01.417 115 13233.08 755.76 57319.37 88888.00 2006-04-25 17:30:02.417 115 13232.82 755.63 57319.13 88888.00 2006-04-25 17:30:03.417 115 13233.08 755.26 57319.50 88888.00 2006-04-25 17:30:04.417 115 13233.08 755.63 57319.62 88888.00 2006-04-25 17:30:05.417 115 13232.17 755.88 57319.25 88888.00 2006-04-25 17:30:06.417 115 13232.56 755.51 57319.13 88888.00 2006-04-25 17:30:07.417 115 13232.82 755.63 57319.37 88888.00 2006-04-25 17:30:08.417 115 13233.08 756.25 57318.76 88888.00 2006-04-25 17:30:09.417 115 13232.95 756.25 57319.37 88888.00 2006-04-25 17:30:10.417 115 13232.95 755.63 57320.23 88888.00 2006-04-25 17:30:11.417 115 13233.34 755.76 57319.00 88888.00 2006-04-25 17:30:12.417 115 13233.08 755.51 57319.37 88888.00 2006-04-25 17:30:13.417 115 13233.73 755.63 57319.74 88888.00 2006-04-25 17:30:14.417 115 13232.56 755.63 57319.37 88888.00 2006-04-25 17:30:15.417 115 13233.21 756.25 57319.13 88888.00 2006-04-25 17:30:16.417 115 13232.95 755.51 57319.25 88888.00 2006-04-25 17:30:17.417 115 13233.34 755.51 57319.62 88888.00 2006-04-25 17:30:18.417 115 13233.21 755.51 57319.50 88888.00 2006-04-25 17:30:19.417 115 13233.21 755.63 57319.37 88888.00 2006-04-25 17:30:20.417 115 13233.86 755.51 57319.98 88888.00 2006-04-25 17:30:21.417 115 13233.47 755.88 57319.50 88888.00 2006-04-25 17:30:22.417 115 13232.95 755.76 57319.50 88888.00 2006-04-25 17:30:23.417 115 13233.08 755.63 57319.00 88888.00 2006-04-25 17:30:24.417 115 13233.73 755.38 57319.25 88888.00 2006-04-25 17:30:25.417 115 13234.12 755.76 57319.50 88888.00 2006-04-25 17:30:26.417 115 13233.73 755.01 57318.88 88888.00 2006-04-25 17:30:27.417 115 13233.99 755.01 57319.74 88888.00 2006-04-25 17:30:28.417 115 13233.21 755.01 57319.25 88888.00 2006-04-25 17:30:29.417 115 13232.82 754.77 57319.74 88888.00 2006-04-25 17:30:30.417 115 13233.21 755.88 57319.00 88888.00 2006-04-25 17:30:31.417 115 13233.47 755.26 57319.25 88888.00 2006-04-25 17:30:32.417 115 13233.47 755.51 57319.25 88888.00 2006-04-25 17:30:33.417 115 13233.47 755.01 57319.00 88888.00 2006-04-25 17:30:34.417 115 13233.08 755.38 57318.76 88888.00 2006-04-25 17:30:35.417 115 13233.60 756.00 57319.50 88888.00 2006-04-25 17:30:36.417 115 13233.47 755.76 57319.13 88888.00 2006-04-25 17:30:37.417 115 13233.34 755.38 57319.25 88888.00 2006-04-25 17:30:38.417 115 13233.47 755.26 57320.35 88888.00 2006-04-25 17:30:39.417 115 13233.86 755.14 57319.62 88888.00 2006-04-25 17:30:40.417 115 13233.47 755.76 57318.52 88888.00 2006-04-25 17:30:41.417 115 13233.21 755.26 57318.64 88888.00 2006-04-25 17:30:42.417 115 13233.08 755.51 57319.25 88888.00 2006-04-25 17:30:43.417 115 13233.47 755.14 57319.74 88888.00 2006-04-25 17:30:44.417 115 13233.34 755.63 57318.76 88888.00 2006-04-25 17:30:45.417 115 13233.73 754.89 57318.52 88888.00 2006-04-25 17:30:46.417 115 13233.60 755.14 57319.13 88888.00 2006-04-25 17:30:47.417 115 13233.34 755.76 57319.37 88888.00 2006-04-25 17:30:48.417 115 13233.47 755.63 57319.98 88888.00 2006-04-25 17:30:49.417 115 13234.12 755.14 57319.13 88888.00 2006-04-25 17:30:50.417 115 13233.34 754.89 57319.62 88888.00 2006-04-25 17:30:51.417 115 13232.95 756.38 57319.62 88888.00 2006-04-25 17:30:52.417 115 13233.86 755.26 57319.74 88888.00 2006-04-25 17:30:53.417 115 13233.34 755.01 57318.88 88888.00 2006-04-25 17:30:54.417 115 13233.99 755.01 57319.50 88888.00 2006-04-25 17:30:55.417 115 13233.47 755.63 57319.37 88888.00 2006-04-25 17:30:56.417 115 13233.34 755.38 57319.37 88888.00 2006-04-25 17:30:57.417 115 13233.60 755.38 57319.74 88888.00 2006-04-25 17:30:58.417 115 13234.12 755.14 57319.50 88888.00 2006-04-25 17:30:59.417 115 13233.47 755.01 57319.62 88888.00 2006-04-25 17:31:00.417 115 13233.34 754.64 57319.25 88888.00 2006-04-25 17:31:01.417 115 13233.86 755.51 57318.76 88888.00 2006-04-25 17:31:02.417 115 13233.73 755.14 57319.00 88888.00 2006-04-25 17:31:03.417 115 13234.25 755.26 57318.88 88888.00 2006-04-25 17:31:04.417 115 13234.38 755.63 57318.39 88888.00 2006-04-25 17:31:05.417 115 13233.47 754.89 57319.00 88888.00 2006-04-25 17:31:06.417 115 13233.60 755.51 57319.25 88888.00 2006-04-25 17:31:07.417 115 13233.34 754.89 57319.37 88888.00 2006-04-25 17:31:08.417 115 13233.73 755.01 57319.25 88888.00 2006-04-25 17:31:09.417 115 13234.12 754.64 57319.74 88888.00 2006-04-25 17:31:10.417 115 13233.86 755.26 57319.74 88888.00 2006-04-25 17:31:11.417 115 13233.73 755.01 57319.74 88888.00 2006-04-25 17:31:12.417 115 13234.76 754.89 57319.74 88888.00 2006-04-25 17:31:13.417 115 13233.47 754.64 57319.50 88888.00 2006-04-25 17:31:14.417 115 13233.60 754.39 57318.39 88888.00 2006-04-25 17:31:15.417 115 13233.86 754.39 57319.86 88888.00 2006-04-25 17:31:16.417 115 13233.60 754.64 57319.13 88888.00 2006-04-25 17:31:17.417 115 13233.47 755.01 57320.11 88888.00 2006-04-25 17:31:18.417 115 13233.08 754.64 57319.37 88888.00 2006-04-25 17:31:19.417 115 13234.12 755.26 57319.00 88888.00 2006-04-25 17:31:20.417 115 13233.86 754.27 57319.25 88888.00 2006-04-25 17:31:21.417 115 13234.38 755.14 57319.25 88888.00 2006-04-25 17:31:22.417 115 13234.50 754.89 57319.74 88888.00 2006-04-25 17:31:23.417 115 13234.76 754.27 57319.13 88888.00 2006-04-25 17:31:24.417 115 13234.38 754.89 57319.74 88888.00 2006-04-25 17:31:25.417 115 13234.12 754.89 57319.25 88888.00 2006-04-25 17:31:26.417 115 13234.38 755.26 57319.25 88888.00 2006-04-25 17:31:27.417 115 13234.12 754.39 57319.37 88888.00 2006-04-25 17:31:28.417 115 13234.63 755.26 57319.62 88888.00 2006-04-25 17:31:29.417 115 13234.12 754.77 57318.88 88888.00 2006-04-25 17:31:30.417 115 13233.86 754.77 57319.86 88888.00 2006-04-25 17:31:31.417 115 13234.38 754.64 57319.37 88888.00 2006-04-25 17:31:32.417 115 13233.86 754.77 57319.37 88888.00 2006-04-25 17:31:33.417 115 13233.99 754.64 57319.37 88888.00 2006-04-25 17:31:34.417 115 13233.47 754.89 57319.74 88888.00 2006-04-25 17:31:35.417 115 13233.99 754.52 57319.25 88888.00 2006-04-25 17:31:36.417 115 13233.60 754.39 57319.13 88888.00 2006-04-25 17:31:37.417 115 13234.25 754.52 57319.62 88888.00 2006-04-25 17:31:38.417 115 13234.76 754.64 57319.74 88888.00 2006-04-25 17:31:39.417 115 13233.73 754.52 57319.74 88888.00 2006-04-25 17:31:40.417 115 13234.38 755.01 57320.23 88888.00 2006-04-25 17:31:41.417 115 13234.25 754.77 57319.50 88888.00 2006-04-25 17:31:42.417 115 13233.34 754.52 57319.25 88888.00 2006-04-25 17:31:43.417 115 13234.50 754.27 57319.62 88888.00 2006-04-25 17:31:44.417 115 13234.12 754.89 57319.74 88888.00 2006-04-25 17:31:45.417 115 13233.99 754.52 57319.62 88888.00 2006-04-25 17:31:46.417 115 13233.47 754.27 57319.37 88888.00 2006-04-25 17:31:47.417 115 13233.86 755.14 57319.50 88888.00 2006-04-25 17:31:48.417 115 13234.38 754.64 57319.74 88888.00 2006-04-25 17:31:49.417 115 13234.63 755.38 57319.25 88888.00 2006-04-25 17:31:50.417 115 13234.63 754.64 57320.47 88888.00 2006-04-25 17:31:51.417 115 13233.86 754.15 57319.74 88888.00 2006-04-25 17:31:52.417 115 13233.73 754.64 57319.00 88888.00 2006-04-25 17:31:53.417 115 13233.73 754.64 57319.98 88888.00 2006-04-25 17:31:54.417 115 13233.99 754.77 57319.37 88888.00 2006-04-25 17:31:55.417 115 13233.73 754.89 57319.62 88888.00 2006-04-25 17:31:56.417 115 13233.34 753.77 57319.98 88888.00 2006-04-25 17:31:57.417 115 13233.86 754.02 57319.98 88888.00 2006-04-25 17:31:58.417 115 13233.73 754.64 57319.74 88888.00 2006-04-25 17:31:59.417 115 13233.47 754.52 57319.86 88888.00 2006-04-25 17:32:00.417 115 13234.25 754.77 57319.74 88888.00 2006-04-25 17:32:01.417 115 13233.99 754.77 57319.37 88888.00 2006-04-25 17:32:02.417 115 13233.73 753.77 57319.74 88888.00 2006-04-25 17:32:03.417 115 13232.82 754.27 57319.50 88888.00 2006-04-25 17:32:04.417 115 13233.60 753.90 57319.62 88888.00 2006-04-25 17:32:05.417 115 13233.47 753.90 57319.62 88888.00 2006-04-25 17:32:06.417 115 13233.08 754.89 57319.00 88888.00 2006-04-25 17:32:07.417 115 13233.73 754.77 57319.74 88888.00 2006-04-25 17:32:08.417 115 13233.86 754.52 57318.88 88888.00 2006-04-25 17:32:09.417 115 13233.99 754.64 57319.86 88888.00 2006-04-25 17:32:10.417 115 13233.60 754.15 57319.00 88888.00 2006-04-25 17:32:11.417 115 13233.47 754.27 57319.13 88888.00 2006-04-25 17:32:12.417 115 13233.47 754.27 57319.00 88888.00 2006-04-25 17:32:13.417 115 13233.08 754.64 57319.50 88888.00 2006-04-25 17:32:14.417 115 13233.73 754.64 57318.88 88888.00 2006-04-25 17:32:15.417 115 13233.60 754.15 57319.37 88888.00 2006-04-25 17:32:16.417 115 13233.86 754.89 57319.86 88888.00 2006-04-25 17:32:17.417 115 13233.47 754.64 57319.62 88888.00 2006-04-25 17:32:18.417 115 13233.99 754.64 57319.62 88888.00 2006-04-25 17:32:19.417 115 13233.08 754.52 57319.00 88888.00 2006-04-25 17:32:20.417 115 13233.60 754.64 57319.25 88888.00 2006-04-25 17:32:21.417 115 13234.12 754.15 57319.62 88888.00 2006-04-25 17:32:22.417 115 13232.69 755.01 57319.50 88888.00 2006-04-25 17:32:23.417 115 13233.73 754.15 57318.76 88888.00 2006-04-25 17:32:24.417 115 13233.47 754.77 57319.62 88888.00 2006-04-25 17:32:25.417 115 13233.99 754.52 57319.98 88888.00 2006-04-25 17:32:26.417 115 13233.60 755.01 57319.50 88888.00 2006-04-25 17:32:27.417 115 13234.50 755.01 57318.64 88888.00 2006-04-25 17:32:28.417 115 13233.08 754.77 57319.62 88888.00 2006-04-25 17:32:29.417 115 13233.47 754.52 57319.25 88888.00 2006-04-25 17:32:30.417 115 13233.47 754.64 57319.37 88888.00 2006-04-25 17:32:31.417 115 13233.21 753.53 57319.37 88888.00 2006-04-25 17:32:32.417 115 13234.63 754.02 57319.50 88888.00 2006-04-25 17:32:33.417 115 13233.21 754.27 57319.13 88888.00 2006-04-25 17:32:34.417 115 13233.60 754.39 57319.62 88888.00 2006-04-25 17:32:35.417 115 13233.86 754.15 57319.25 88888.00 2006-04-25 17:32:36.417 115 13233.86 754.15 57319.62 88888.00 2006-04-25 17:32:37.417 115 13233.86 754.39 57320.23 88888.00 2006-04-25 17:32:38.417 115 13233.21 754.64 57319.74 88888.00 2006-04-25 17:32:39.417 115 13233.47 754.39 57320.11 88888.00 2006-04-25 17:32:40.417 115 13233.60 754.27 57320.23 88888.00 2006-04-25 17:32:41.417 115 13233.60 754.52 57319.98 88888.00 2006-04-25 17:32:42.417 115 13233.47 754.77 57319.74 88888.00 2006-04-25 17:32:43.417 115 13233.60 754.64 57319.37 88888.00 2006-04-25 17:32:44.417 115 13233.86 755.14 57319.62 88888.00 2006-04-25 17:32:45.417 115 13233.73 754.27 57319.00 88888.00 2006-04-25 17:32:46.417 115 13233.08 754.15 57319.50 88888.00 2006-04-25 17:32:47.417 115 13233.73 754.64 57319.37 88888.00 2006-04-25 17:32:48.417 115 13233.21 754.52 57319.37 88888.00 2006-04-25 17:32:49.417 115 13233.34 753.90 57319.37 88888.00 2006-04-25 17:32:50.417 115 13233.60 753.77 57319.25 88888.00 2006-04-25 17:32:51.417 115 13233.86 754.15 57319.37 88888.00 2006-04-25 17:32:52.417 115 13233.86 754.39 57319.62 88888.00 2006-04-25 17:32:53.417 115 13234.12 754.15 57319.62 88888.00 2006-04-25 17:32:54.417 115 13234.38 754.15 57319.74 88888.00 2006-04-25 17:32:55.417 115 13234.63 754.27 57319.62 88888.00 2006-04-25 17:32:56.417 115 13234.50 754.64 57319.13 88888.00 2006-04-25 17:32:57.417 115 13234.63 753.77 57319.74 88888.00 2006-04-25 17:32:58.417 115 13234.63 753.90 57319.98 88888.00 2006-04-25 17:32:59.417 115 13234.25 754.64 57319.13 88888.00 2006-04-25 17:33:00.417 115 13235.02 754.27 57319.13 88888.00 2006-04-25 17:33:01.417 115 13234.63 754.15 57319.13 88888.00 2006-04-25 17:33:02.417 115 13234.76 754.15 57319.13 88888.00 2006-04-25 17:33:03.417 115 13234.63 754.39 57320.11 88888.00 2006-04-25 17:33:04.417 115 13234.25 754.64 57319.86 88888.00 2006-04-25 17:33:05.417 115 13233.99 754.02 57319.74 88888.00 2006-04-25 17:33:06.417 115 13234.50 753.90 57319.62 88888.00 2006-04-25 17:33:07.417 115 13233.47 754.15 57319.50 88888.00 2006-04-25 17:33:08.417 115 13234.38 754.02 57319.62 88888.00 2006-04-25 17:33:09.417 115 13234.12 754.39 57319.98 88888.00 2006-04-25 17:33:10.417 115 13234.76 753.53 57319.13 88888.00 2006-04-25 17:33:11.417 115 13234.50 753.90 57319.50 88888.00 2006-04-25 17:33:12.417 115 13234.12 754.27 57319.13 88888.00 2006-04-25 17:33:13.417 115 13234.89 754.64 57320.11 88888.00 2006-04-25 17:33:14.417 115 13234.50 754.64 57319.25 88888.00 2006-04-25 17:33:15.417 115 13234.89 754.27 57319.74 88888.00 2006-04-25 17:33:16.417 115 13234.63 754.27 57319.37 88888.00 2006-04-25 17:33:17.417 115 13235.15 754.02 57319.50 88888.00 2006-04-25 17:33:18.417 115 13234.89 754.27 57319.25 88888.00 2006-04-25 17:33:19.417 115 13234.63 753.77 57320.11 88888.00 2006-04-25 17:33:20.417 115 13234.38 753.77 57319.62 88888.00 2006-04-25 17:33:21.417 115 13234.12 753.40 57318.64 88888.00 2006-04-25 17:33:22.417 115 13235.28 754.15 57319.98 88888.00 2006-04-25 17:33:23.417 115 13234.89 753.65 57319.62 88888.00 2006-04-25 17:33:24.417 115 13234.76 754.15 57319.86 88888.00 2006-04-25 17:33:25.417 115 13234.50 754.27 57319.74 88888.00 2006-04-25 17:33:26.417 115 13234.89 753.53 57320.23 88888.00 2006-04-25 17:33:27.417 115 13235.15 754.27 57319.50 88888.00 2006-04-25 17:33:28.417 115 13234.63 753.77 57319.37 88888.00 2006-04-25 17:33:29.417 115 13234.76 753.28 57319.00 88888.00 2006-04-25 17:33:30.417 115 13235.15 753.40 57319.00 88888.00 2006-04-25 17:33:31.417 115 13235.67 753.65 57320.11 88888.00 2006-04-25 17:33:32.417 115 13235.28 753.16 57319.37 88888.00 2006-04-25 17:33:33.417 115 13234.50 753.77 57319.74 88888.00 2006-04-25 17:33:34.417 115 13234.89 753.40 57319.37 88888.00 2006-04-25 17:33:35.417 115 13234.38 753.53 57319.00 88888.00 2006-04-25 17:33:36.417 115 13234.63 753.90 57319.13 88888.00 2006-04-25 17:33:37.417 115 13235.02 754.27 57319.13 88888.00 2006-04-25 17:33:38.417 115 13234.76 753.40 57319.50 88888.00 2006-04-25 17:33:39.417 115 13235.02 753.40 57319.62 88888.00 2006-04-25 17:33:40.417 115 13234.50 753.90 57319.13 88888.00 2006-04-25 17:33:41.417 115 13234.63 753.16 57319.37 88888.00 2006-04-25 17:33:42.417 115 13235.15 753.40 57319.37 88888.00 2006-04-25 17:33:43.417 115 13234.89 753.40 57319.86 88888.00 2006-04-25 17:33:44.417 115 13234.76 753.40 57319.00 88888.00 2006-04-25 17:33:45.417 115 13234.25 753.28 57319.62 88888.00 2006-04-25 17:33:46.417 115 13235.28 752.91 57319.13 88888.00 2006-04-25 17:33:47.416 115 13234.76 753.16 57318.76 88888.00 2006-04-25 17:33:48.416 115 13234.89 752.91 57320.23 88888.00 2006-04-25 17:33:49.416 115 13234.63 753.65 57319.25 88888.00 2006-04-25 17:33:50.416 115 13235.28 752.66 57319.25 88888.00 2006-04-25 17:33:51.416 115 13235.28 753.16 57319.74 88888.00 2006-04-25 17:33:52.416 115 13234.89 753.53 57319.00 88888.00 2006-04-25 17:33:53.416 115 13235.93 753.40 57320.11 88888.00 2006-04-25 17:33:54.416 115 13235.15 752.66 57319.74 88888.00 2006-04-25 17:33:55.416 115 13236.06 753.53 57319.62 88888.00 2006-04-25 17:33:56.416 115 13234.89 753.03 57318.88 88888.00 2006-04-25 17:33:57.416 115 13236.06 753.28 57319.50 88888.00 2006-04-25 17:33:58.416 115 13235.54 753.28 57319.62 88888.00 2006-04-25 17:33:59.416 115 13235.41 752.91 57319.37 88888.00 2006-04-25 17:34:00.416 115 13235.28 752.66 57319.50 88888.00 2006-04-25 17:34:01.416 115 13235.15 752.66 57318.88 88888.00 2006-04-25 17:34:02.416 115 13235.93 752.29 57319.86 88888.00 2006-04-25 17:34:03.416 115 13235.41 752.91 57319.00 88888.00 2006-04-25 17:34:04.416 115 13235.15 752.29 57319.50 88888.00 2006-04-25 17:34:05.416 115 13235.93 752.91 57320.35 88888.00 2006-04-25 17:34:06.416 115 13235.28 753.03 57320.11 88888.00 2006-04-25 17:34:07.416 115 13235.93 752.91 57319.86 88888.00 2006-04-25 17:34:08.416 115 13235.67 752.91 57319.74 88888.00 2006-04-25 17:34:09.416 115 13235.67 752.91 57320.35 88888.00 2006-04-25 17:34:10.416 115 13235.67 752.66 57320.23 88888.00 2006-04-25 17:34:11.416 115 13235.54 752.54 57319.37 88888.00 2006-04-25 17:34:12.416 115 13235.54 752.54 57319.74 88888.00 2006-04-25 17:34:13.416 115 13235.67 752.41 57319.25 88888.00 2006-04-25 17:34:14.416 115 13236.06 752.91 57320.11 88888.00 2006-04-25 17:34:15.416 115 13235.41 752.16 57319.62 88888.00 2006-04-25 17:34:16.416 115 13235.28 752.78 57319.50 88888.00 2006-04-25 17:34:17.416 115 13236.06 752.54 57319.74 88888.00 2006-04-25 17:34:18.416 115 13235.28 752.16 57319.86 88888.00 2006-04-25 17:34:19.416 115 13235.80 751.92 57319.86 88888.00 2006-04-25 17:34:20.416 115 13235.41 751.92 57320.35 88888.00 2006-04-25 17:34:21.416 115 13235.54 752.29 57319.62 88888.00 2006-04-25 17:34:22.416 115 13235.28 751.92 57319.74 88888.00 2006-04-25 17:34:23.416 115 13235.28 752.78 57319.62 88888.00 2006-04-25 17:34:24.416 115 13236.06 752.78 57319.74 88888.00 2006-04-25 17:34:25.416 115 13235.28 752.41 57319.37 88888.00 2006-04-25 17:34:26.416 115 13235.67 752.91 57319.74 88888.00 2006-04-25 17:34:27.416 115 13235.41 751.67 57319.62 88888.00 2006-04-25 17:34:28.416 115 13235.02 752.29 57319.13 88888.00 2006-04-25 17:34:29.416 115 13235.67 752.29 57319.37 88888.00 2006-04-25 17:34:30.416 115 13235.28 752.29 57319.74 88888.00 2006-04-25 17:34:31.416 115 13235.93 752.54 57319.98 88888.00 2006-04-25 17:34:32.416 115 13235.41 751.67 57320.11 88888.00 2006-04-25 17:34:33.416 115 13235.93 752.16 57319.25 88888.00 2006-04-25 17:34:34.416 115 13235.80 751.92 57319.50 88888.00 2006-04-25 17:34:35.416 115 13235.28 751.42 57319.62 88888.00 2006-04-25 17:34:36.416 115 13235.54 751.30 57319.98 88888.00 2006-04-25 17:34:37.416 115 13234.89 752.04 57319.62 88888.00 2006-04-25 17:34:38.416 115 13235.41 752.04 57319.37 88888.00 2006-04-25 17:34:39.416 115 13235.28 751.67 57319.25 88888.00 2006-04-25 17:34:40.416 115 13235.93 752.04 57318.88 88888.00 2006-04-25 17:34:41.416 115 13234.89 752.16 57319.74 88888.00 2006-04-25 17:34:42.416 115 13235.02 750.68 57319.25 88888.00 2006-04-25 17:34:43.416 115 13235.41 751.92 57319.74 88888.00 2006-04-25 17:34:44.416 115 13235.67 751.79 57320.11 88888.00 2006-04-25 17:34:45.416 115 13235.93 751.67 57319.62 88888.00 2006-04-25 17:34:46.416 115 13235.80 752.29 57319.37 88888.00 2006-04-25 17:34:47.416 115 13234.89 751.42 57319.50 88888.00 2006-04-25 17:34:48.416 115 13235.41 751.17 57319.98 88888.00 2006-04-25 17:34:49.416 115 13235.93 752.16 57320.11 88888.00 2006-04-25 17:34:50.416 115 13235.28 752.54 57319.98 88888.00 2006-04-25 17:34:51.416 115 13235.54 752.66 57319.13 88888.00 2006-04-25 17:34:52.416 115 13235.15 751.79 57319.62 88888.00 2006-04-25 17:34:53.416 115 13235.28 751.67 57319.25 88888.00 2006-04-25 17:34:54.416 115 13236.06 752.29 57319.62 88888.00 2006-04-25 17:34:55.416 115 13235.54 752.41 57320.11 88888.00 2006-04-25 17:34:56.416 115 13235.67 752.04 57319.74 88888.00 2006-04-25 17:34:57.416 115 13235.28 751.92 57319.00 88888.00 2006-04-25 17:34:58.416 115 13235.02 751.42 57319.62 88888.00 2006-04-25 17:34:59.416 115 13235.41 751.79 57319.98 88888.00 2006-04-25 17:35:00.416 115 13236.58 751.92 57319.37 88888.00 2006-04-25 17:35:01.416 115 13235.28 752.16 57319.86 88888.00 2006-04-25 17:35:02.416 115 13235.41 751.42 57319.74 88888.00 2006-04-25 17:35:03.416 115 13235.54 751.92 57319.98 88888.00 2006-04-25 17:35:04.416 115 13235.41 751.67 57319.74 88888.00 2006-04-25 17:35:05.416 115 13236.19 751.79 57319.62 88888.00 2006-04-25 17:35:06.416 115 13235.54 751.92 57319.37 88888.00 2006-04-25 17:35:07.416 115 13235.67 752.04 57319.86 88888.00 2006-04-25 17:35:08.416 115 13236.97 752.16 57319.86 88888.00 2006-04-25 17:35:09.416 115 13236.19 751.42 57319.62 88888.00 2006-04-25 17:35:10.416 115 13235.80 751.54 57319.74 88888.00 2006-04-25 17:35:11.416 115 13236.45 751.54 57319.86 88888.00 2006-04-25 17:35:12.416 115 13236.19 751.42 57319.37 88888.00 2006-04-25 17:35:13.416 115 13234.76 752.54 57319.86 88888.00 2006-04-25 17:35:14.416 115 13235.80 751.42 57319.62 88888.00 2006-04-25 17:35:15.416 115 13235.28 752.04 57319.50 88888.00 2006-04-25 17:35:16.416 115 13235.93 751.42 57319.62 88888.00 2006-04-25 17:35:17.416 115 13236.06 752.04 57319.62 88888.00 2006-04-25 17:35:18.416 115 13235.41 751.92 57319.37 88888.00 2006-04-25 17:35:19.416 115 13236.19 751.67 57319.98 88888.00 2006-04-25 17:35:20.416 115 13235.15 751.17 57319.62 88888.00 2006-04-25 17:35:21.416 115 13235.15 751.79 57320.11 88888.00 2006-04-25 17:35:22.416 115 13235.93 751.54 57319.98 88888.00 2006-04-25 17:35:23.416 115 13235.93 751.54 57319.37 88888.00 2006-04-25 17:35:24.416 115 13235.54 751.79 57319.50 88888.00 2006-04-25 17:35:25.416 115 13236.19 751.42 57318.52 88888.00 2006-04-25 17:35:26.416 115 13236.32 752.04 57320.11 88888.00 2006-04-25 17:35:27.416 115 13235.93 752.41 57319.25 88888.00 2006-04-25 17:35:28.416 115 13235.93 751.79 57319.25 88888.00 2006-04-25 17:35:29.416 115 13235.54 751.30 57319.98 88888.00 2006-04-25 17:35:30.416 115 13236.45 751.42 57320.11 88888.00 2006-04-25 17:35:31.416 115 13235.93 751.79 57319.86 88888.00 2006-04-25 17:35:32.416 115 13235.54 751.67 57319.00 88888.00 2006-04-25 17:35:33.416 115 13236.19 752.29 57318.64 88888.00 2006-04-25 17:35:34.416 115 13235.41 751.79 57319.74 88888.00 2006-04-25 17:35:35.416 115 13235.54 751.92 57319.25 88888.00 2006-04-25 17:35:36.416 115 13236.06 751.42 57319.74 88888.00 2006-04-25 17:35:37.416 115 13235.41 751.92 57319.86 88888.00 2006-04-25 17:35:38.416 115 13235.93 751.79 57319.98 88888.00 2006-04-25 17:35:39.416 115 13235.80 752.16 57319.13 88888.00 2006-04-25 17:35:40.416 115 13235.54 751.67 57319.98 88888.00 2006-04-25 17:35:41.416 115 13235.93 750.93 57319.37 88888.00 2006-04-25 17:35:42.416 115 13235.54 751.42 57319.62 88888.00 2006-04-25 17:35:43.416 115 13235.80 751.54 57319.37 88888.00 2006-04-25 17:35:44.416 115 13236.19 752.04 57320.11 88888.00 2006-04-25 17:35:45.416 115 13235.67 751.54 57319.00 88888.00 2006-04-25 17:35:46.416 115 13235.28 751.92 57319.13 88888.00 2006-04-25 17:35:47.416 115 13235.28 752.16 57319.25 88888.00 2006-04-25 17:35:48.416 115 13235.80 751.67 57319.25 88888.00 2006-04-25 17:35:49.416 115 13235.67 751.92 57318.88 88888.00 2006-04-25 17:35:50.416 115 13235.67 751.92 57320.23 88888.00 2006-04-25 17:35:51.416 115 13235.93 751.54 57319.86 88888.00 2006-04-25 17:35:52.416 115 13236.06 751.42 57318.88 88888.00 2006-04-25 17:35:53.416 115 13235.80 752.41 57319.86 88888.00 2006-04-25 17:35:54.416 115 13236.06 751.54 57318.76 88888.00 2006-04-25 17:35:55.416 115 13236.32 752.16 57319.86 88888.00 2006-04-25 17:35:56.416 115 13236.06 751.79 57319.13 88888.00 2006-04-25 17:35:57.416 115 13235.67 752.16 57319.62 88888.00 2006-04-25 17:35:58.416 115 13235.80 751.79 57319.98 88888.00 2006-04-25 17:35:59.416 115 13235.28 752.41 57320.23 88888.00 2006-04-25 17:36:00.416 115 13236.32 752.04 57319.74 88888.00 2006-04-25 17:36:01.416 115 13235.93 751.67 57319.98 88888.00 2006-04-25 17:36:02.416 115 13235.67 751.54 57319.25 88888.00 2006-04-25 17:36:03.416 115 13235.80 751.42 57319.13 88888.00 2006-04-25 17:36:04.416 115 13236.06 752.04 57319.74 88888.00 2006-04-25 17:36:05.416 115 13236.19 751.42 57319.62 88888.00 2006-04-25 17:36:06.416 115 13235.54 751.54 57320.47 88888.00 2006-04-25 17:36:07.416 115 13236.06 752.16 57319.74 88888.00 2006-04-25 17:36:08.416 115 13236.19 752.04 57319.00 88888.00 2006-04-25 17:36:09.416 115 13235.54 751.79 57319.74 88888.00 2006-04-25 17:36:10.416 115 13236.06 751.05 57319.86 88888.00 2006-04-25 17:36:11.416 115 13235.93 752.16 57319.74 88888.00 2006-04-25 17:36:12.416 115 13236.32 751.30 57319.62 88888.00 2006-04-25 17:36:13.416 115 13235.93 751.92 57319.25 88888.00 2006-04-25 17:36:14.416 115 13236.06 752.04 57319.50 88888.00 2006-04-25 17:36:15.416 115 13235.41 751.67 57319.62 88888.00 2006-04-25 17:36:16.416 115 13235.41 751.42 57319.74 88888.00 2006-04-25 17:36:17.416 115 13235.80 752.16 57319.98 88888.00 2006-04-25 17:36:18.416 115 13235.67 751.67 57319.74 88888.00 2006-04-25 17:36:19.416 115 13235.80 752.04 57319.37 88888.00 2006-04-25 17:36:20.416 115 13236.06 752.29 57319.50 88888.00 2006-04-25 17:36:21.416 115 13235.93 751.54 57319.98 88888.00 2006-04-25 17:36:22.416 115 13235.41 751.67 57319.86 88888.00 2006-04-25 17:36:23.416 115 13235.41 751.42 57319.62 88888.00 2006-04-25 17:36:24.416 115 13235.93 751.79 57320.11 88888.00 2006-04-25 17:36:25.416 115 13235.54 752.04 57319.37 88888.00 2006-04-25 17:36:26.416 115 13236.19 751.30 57319.37 88888.00 2006-04-25 17:36:27.416 115 13235.28 751.42 57319.50 88888.00 2006-04-25 17:36:28.416 115 13235.93 751.54 57319.25 88888.00 2006-04-25 17:36:29.416 115 13235.67 751.67 57319.98 88888.00 2006-04-25 17:36:30.416 115 13235.67 751.42 57319.37 88888.00 2006-04-25 17:36:32.416 115 13235.54 751.67 57319.62 88888.00 2006-04-25 17:36:33.416 115 13235.28 751.54 57319.37 88888.00 2006-04-25 17:36:34.416 115 13235.67 752.04 57319.62 88888.00 2006-04-25 17:36:35.416 115 13235.67 752.04 57319.50 88888.00 2006-04-25 17:36:36.416 115 13235.67 751.67 57319.62 88888.00 2006-04-25 17:36:37.416 115 13236.06 752.04 57319.74 88888.00 2006-04-25 17:36:38.416 115 13236.06 751.79 57320.47 88888.00 2006-04-25 17:36:39.416 115 13235.15 751.30 57319.62 88888.00 2006-04-25 17:36:40.416 115 13236.45 751.67 57319.86 88888.00 2006-04-25 17:36:41.416 115 13236.19 751.30 57319.62 88888.00 2006-04-25 17:36:42.416 115 13234.89 751.67 57319.37 88888.00 2006-04-25 17:36:43.416 115 13235.28 750.93 57319.74 88888.00 2006-04-25 17:36:44.416 115 13234.89 751.67 57318.88 88888.00 2006-04-25 17:36:45.416 115 13235.67 751.30 57319.98 88888.00 2006-04-25 17:36:46.416 115 13235.80 751.79 57319.37 88888.00 2006-04-25 17:36:47.416 115 13235.93 750.68 57319.74 88888.00 2006-04-25 17:36:48.416 115 13235.15 751.42 57319.13 88888.00 2006-04-25 17:36:49.416 115 13235.67 751.30 57319.62 88888.00 2006-04-25 17:36:50.416 115 13235.54 751.92 57320.11 88888.00 2006-04-25 17:36:51.416 115 13236.19 751.30 57319.37 88888.00 2006-04-25 17:36:52.416 115 13236.06 751.67 57319.62 88888.00 2006-04-25 17:36:53.416 115 13235.67 751.30 57319.62 88888.00 2006-04-25 17:36:54.416 115 13235.28 752.16 57319.25 88888.00 2006-04-25 17:36:55.416 115 13235.93 751.30 57319.25 88888.00 2006-04-25 17:36:56.416 115 13235.80 752.16 57319.13 88888.00 2006-04-25 17:36:57.416 115 13235.93 751.42 57319.98 88888.00 2006-04-25 17:36:58.416 115 13235.28 751.30 57320.11 88888.00 2006-04-25 17:36:59.416 115 13235.28 750.93 57319.62 88888.00 2006-04-25 17:37:00.416 115 13235.15 751.30 57318.88 88888.00 2006-04-25 17:37:01.416 115 13235.02 751.67 57319.00 88888.00 2006-04-25 17:37:02.416 115 13235.41 751.17 57319.50 88888.00 2006-04-25 17:37:03.416 115 13235.28 751.54 57319.50 88888.00 2006-04-25 17:37:04.416 115 13235.15 751.79 57319.13 88888.00 2006-04-25 17:37:05.416 115 13235.41 751.30 57319.86 88888.00 2006-04-25 17:37:06.416 115 13235.67 751.42 57319.13 88888.00 2006-04-25 17:37:07.416 115 13235.28 750.93 57319.98 88888.00 2006-04-25 17:37:08.416 115 13235.54 751.92 57319.98 88888.00 2006-04-25 17:37:09.416 115 13235.28 750.43 57319.37 88888.00 2006-04-25 17:37:10.416 115 13235.54 750.93 57319.13 88888.00 2006-04-25 17:37:11.416 115 13235.28 751.42 57319.37 88888.00 2006-04-25 17:37:12.416 115 13235.54 751.54 57318.88 88888.00 2006-04-25 17:37:13.416 115 13235.15 751.17 57319.00 88888.00 2006-04-25 17:37:14.416 115 13236.06 751.42 57319.37 88888.00 2006-04-25 17:37:15.416 115 13235.93 751.30 57319.25 88888.00 2006-04-25 17:37:16.416 115 13235.80 750.80 57318.64 88888.00 2006-04-25 17:37:17.416 115 13235.67 751.67 57319.00 88888.00 2006-04-25 17:37:18.416 115 13235.15 750.93 57318.52 88888.00 2006-04-25 17:37:19.416 115 13235.41 750.43 57319.13 88888.00 2006-04-25 17:37:20.416 115 13235.41 750.43 57319.50 88888.00 2006-04-25 17:37:21.416 115 13235.54 750.80 57319.37 88888.00 2006-04-25 17:37:22.416 115 13235.54 750.68 57319.62 88888.00 2006-04-25 17:37:23.416 115 13235.15 750.93 57319.62 88888.00 2006-04-25 17:37:24.416 115 13235.93 750.43 57319.62 88888.00 2006-04-25 17:37:25.416 115 13235.28 751.17 57319.50 88888.00 2006-04-25 17:37:26.416 115 13235.28 750.80 57319.50 88888.00 2006-04-25 17:37:27.416 115 13235.15 750.55 57319.13 88888.00 2006-04-25 17:37:28.416 115 13236.19 750.68 57319.37 88888.00 2006-04-25 17:37:29.416 115 13235.67 750.93 57319.62 88888.00 2006-04-25 17:37:30.416 115 13235.80 750.55 57319.74 88888.00 2006-04-25 17:37:31.416 115 13235.67 750.18 57319.86 88888.00 2006-04-25 17:37:32.416 115 13235.54 750.43 57319.50 88888.00 2006-04-25 17:37:33.416 115 13235.15 751.17 57319.86 88888.00 2006-04-25 17:37:34.416 115 13235.93 750.93 57319.74 88888.00 2006-04-25 17:37:35.416 115 13235.93 750.55 57319.37 88888.00 2006-04-25 17:37:36.416 115 13235.02 750.55 57319.25 88888.00 2006-04-25 17:37:37.416 115 13235.28 750.55 57319.25 88888.00 2006-04-25 17:37:38.416 115 13235.67 751.05 57319.37 88888.00 2006-04-25 17:37:39.416 115 13236.45 750.43 57319.37 88888.00 2006-04-25 17:37:40.416 115 13234.76 750.31 57319.62 88888.00 2006-04-25 17:37:41.416 115 13235.80 750.68 57319.86 88888.00 2006-04-25 17:37:42.416 115 13235.54 750.31 57319.00 88888.00 2006-04-25 17:37:43.416 115 13235.02 749.81 57319.00 88888.00 2006-04-25 17:37:44.416 115 13235.02 750.43 57318.88 88888.00 2006-04-25 17:37:45.416 115 13235.41 749.56 57319.62 88888.00 2006-04-25 17:37:46.416 115 13235.54 750.18 57319.00 88888.00 2006-04-25 17:37:47.416 115 13235.67 749.93 57319.37 88888.00 2006-04-25 17:37:48.416 115 13235.41 750.18 57319.25 88888.00 2006-04-25 17:37:49.416 115 13235.41 750.68 57319.50 88888.00 2006-04-25 17:37:50.416 115 13235.41 750.18 57318.39 88888.00 2006-04-25 17:37:51.416 115 13234.89 750.18 57319.37 88888.00 2006-04-25 17:37:52.416 115 13235.41 750.31 57319.50 88888.00 2006-04-25 17:37:53.416 115 13235.02 750.31 57319.00 88888.00 2006-04-25 17:37:54.416 115 13235.93 750.93 57319.98 88888.00 2006-04-25 17:37:55.416 115 13235.54 750.18 57320.11 88888.00 2006-04-25 17:37:56.416 115 13235.54 749.93 57319.50 88888.00 2006-04-25 17:37:57.416 115 13235.67 750.06 57319.98 88888.00 2006-04-25 17:37:58.416 115 13235.67 750.43 57319.13 88888.00 2006-04-25 17:37:59.416 115 13235.41 750.31 57319.50 88888.00 2006-04-25 17:38:00.416 115 13235.41 749.93 57318.88 88888.00 2006-04-25 17:38:01.416 115 13235.15 750.06 57319.50 88888.00 2006-04-25 17:38:02.416 115 13235.41 749.69 57319.37 88888.00 2006-04-25 17:38:03.416 115 13235.54 749.56 57318.76 88888.00 2006-04-25 17:38:04.416 115 13235.28 749.81 57319.37 88888.00 2006-04-25 17:38:05.416 115 13235.93 750.18 57319.62 88888.00 2006-04-25 17:38:06.416 115 13235.93 749.44 57319.25 88888.00 2006-04-25 17:38:07.416 115 13235.67 750.31 57319.62 88888.00 2006-04-25 17:38:08.416 115 13235.28 749.93 57319.74 88888.00 2006-04-25 17:38:09.416 115 13235.93 749.81 57319.50 88888.00 2006-04-25 17:38:10.416 115 13235.93 750.06 57319.62 88888.00 2006-04-25 17:38:11.416 115 13236.45 750.43 57319.62 88888.00 2006-04-25 17:38:12.416 115 13236.19 750.31 57319.00 88888.00 2006-04-25 17:38:13.416 115 13235.67 749.56 57319.00 88888.00 2006-04-25 17:38:14.416 115 13235.67 750.06 57319.86 88888.00 2006-04-25 17:38:15.416 115 13235.28 749.44 57319.98 88888.00 2006-04-25 17:38:16.416 115 13235.28 749.93 57319.86 88888.00 2006-04-25 17:38:17.416 115 13236.06 750.06 57319.98 88888.00 2006-04-25 17:38:18.416 115 13235.80 750.80 57319.37 88888.00 2006-04-25 17:38:19.416 115 13235.80 749.56 57319.74 88888.00 2006-04-25 17:38:20.416 115 13235.15 750.68 57319.50 88888.00 2006-04-25 17:38:21.416 115 13235.67 749.69 57319.62 88888.00 2006-04-25 17:38:22.416 115 13235.80 749.81 57319.00 88888.00 2006-04-25 17:38:23.416 115 13235.67 750.31 57319.13 88888.00 2006-04-25 17:38:24.416 115 13235.67 750.55 57318.88 88888.00 2006-04-25 17:38:25.416 115 13235.67 750.31 57319.74 88888.00 2006-04-25 17:38:26.416 115 13236.06 750.55 57319.50 88888.00 2006-04-25 17:38:27.416 115 13235.67 750.18 57319.25 88888.00 2006-04-25 17:38:28.416 115 13235.15 750.31 57319.86 88888.00 2006-04-25 17:38:29.416 115 13234.76 750.43 57319.37 88888.00 2006-04-25 17:38:30.416 115 13235.02 750.18 57319.50 88888.00 2006-04-25 17:38:32.416 115 13235.54 750.43 57318.64 88888.00 2006-04-25 17:38:33.416 115 13235.02 750.06 57318.88 88888.00 2006-04-25 17:38:34.416 115 13235.15 750.06 57319.25 88888.00 2006-04-25 17:38:35.416 115 13235.93 750.18 57319.13 88888.00 2006-04-25 17:38:36.416 115 13235.93 750.55 57319.74 88888.00 2006-04-25 17:38:37.416 115 13235.28 750.68 57319.37 88888.00 2006-04-25 17:38:38.416 115 13235.93 750.93 57319.62 88888.00 2006-04-25 17:38:39.416 115 13235.02 750.31 57319.50 88888.00 2006-04-25 17:38:40.416 115 13235.41 750.31 57318.88 88888.00 2006-04-25 17:38:41.416 115 13235.41 750.18 57319.50 88888.00 2006-04-25 17:38:42.416 115 13235.54 749.69 57319.37 88888.00 2006-04-25 17:38:43.416 115 13235.28 749.81 57319.25 88888.00 2006-04-25 17:38:44.416 115 13235.54 750.06 57319.00 88888.00 2006-04-25 17:38:45.416 115 13235.80 750.06 57319.13 88888.00 2006-04-25 17:38:46.416 115 13234.89 750.68 57319.62 88888.00 2006-04-25 17:38:47.416 115 13235.02 749.93 57318.76 88888.00 2006-04-25 17:38:48.416 115 13235.80 749.93 57318.64 88888.00 2006-04-25 17:38:49.416 115 13235.15 749.81 57319.62 88888.00 2006-04-25 17:38:50.416 115 13235.67 750.55 57319.50 88888.00 2006-04-25 17:38:51.416 115 13235.41 750.06 57319.25 88888.00 2006-04-25 17:38:52.416 115 13235.67 749.81 57319.62 88888.00 2006-04-25 17:38:53.416 115 13234.89 750.18 57318.64 88888.00 2006-04-25 17:38:54.416 115 13235.15 750.55 57319.25 88888.00 2006-04-25 17:38:55.416 115 13234.76 750.43 57319.00 88888.00 2006-04-25 17:38:56.416 115 13235.80 750.43 57319.25 88888.00 2006-04-25 17:38:57.416 115 13235.41 749.93 57318.76 88888.00 2006-04-25 17:38:58.416 115 13235.93 750.31 57319.13 88888.00 2006-04-25 17:38:59.416 115 13235.41 749.81 57319.25 88888.00 2006-04-25 17:39:00.416 115 13234.89 749.93 57319.74 88888.00 2006-04-25 17:39:01.416 115 13235.80 749.32 57319.25 88888.00 2006-04-25 17:39:02.416 115 13234.89 750.31 57318.88 88888.00 2006-04-25 17:39:03.416 115 13234.89 750.43 57319.86 88888.00 2006-04-25 17:39:04.416 115 13235.54 749.56 57319.37 88888.00 2006-04-25 17:39:05.416 115 13235.28 749.81 57319.25 88888.00 2006-04-25 17:39:06.416 115 13235.28 749.93 57319.25 88888.00 2006-04-25 17:39:07.416 115 13235.54 749.93 57319.25 88888.00 2006-04-25 17:39:08.416 115 13235.54 749.93 57319.62 88888.00 2006-04-25 17:39:09.416 115 13235.54 750.06 57319.50 88888.00 2006-04-25 17:39:10.416 115 13235.41 749.69 57319.74 88888.00 2006-04-25 17:39:11.416 115 13235.02 749.81 57319.62 88888.00 2006-04-25 17:39:12.416 115 13234.63 750.18 57318.64 88888.00 2006-04-25 17:39:13.416 115 13235.41 750.18 57319.25 88888.00 2006-04-25 17:39:14.416 115 13235.28 750.06 57319.50 88888.00 2006-04-25 17:39:15.416 115 13235.67 749.81 57319.00 88888.00 2006-04-25 17:39:16.416 115 13235.02 750.18 57319.86 88888.00 2006-04-25 17:39:17.416 115 13234.50 749.81 57319.25 88888.00 2006-04-25 17:39:18.416 115 13234.12 750.43 57319.50 88888.00 2006-04-25 17:39:19.416 115 13235.15 750.18 57319.50 88888.00 2006-04-25 17:39:20.416 115 13234.63 749.81 57319.13 88888.00 2006-04-25 17:39:21.416 115 13235.54 749.93 57319.50 88888.00 2006-04-25 17:39:22.416 115 13235.41 749.56 57319.37 88888.00 2006-04-25 17:39:23.416 115 13235.15 749.81 57319.50 88888.00 2006-04-25 17:39:24.416 115 13234.63 750.31 57319.37 88888.00 2006-04-25 17:39:25.416 115 13234.76 749.32 57320.23 88888.00 2006-04-25 17:39:26.416 115 13235.67 750.18 57319.13 88888.00 2006-04-25 17:39:27.416 115 13235.15 750.43 57318.88 88888.00 2006-04-25 17:39:28.416 115 13235.02 749.44 57319.62 88888.00 2006-04-25 17:39:29.416 115 13234.89 749.69 57319.37 88888.00 2006-04-25 17:39:30.416 115 13235.02 750.06 57319.00 88888.00 2006-04-25 17:39:31.416 115 13235.80 749.56 57318.76 88888.00 2006-04-25 17:39:32.416 115 13234.89 749.32 57319.98 88888.00 2006-04-25 17:39:33.416 115 13235.41 750.06 57319.13 88888.00 2006-04-25 17:39:34.416 115 13235.41 750.06 57319.00 88888.00 2006-04-25 17:39:35.416 115 13234.76 750.18 57319.00 88888.00 2006-04-25 17:39:36.416 115 13235.28 749.93 57319.74 88888.00 2006-04-25 17:39:37.416 115 13235.67 750.06 57319.50 88888.00 2006-04-25 17:39:38.416 115 13234.76 750.06 57319.13 88888.00 2006-04-25 17:39:39.416 115 13235.02 749.44 57319.00 88888.00 2006-04-25 17:39:40.416 115 13235.54 749.69 57319.25 88888.00 2006-04-25 17:39:41.416 115 13235.67 750.18 57319.37 88888.00 2006-04-25 17:39:42.416 115 13234.76 749.56 57319.62 88888.00 2006-04-25 17:39:43.416 115 13235.02 750.18 57319.13 88888.00 2006-04-25 17:39:44.416 115 13235.02 749.93 57318.39 88888.00 2006-04-25 17:39:45.416 115 13235.67 749.81 57319.74 88888.00 2006-04-25 17:39:46.416 115 13235.41 750.18 57319.86 88888.00 2006-04-25 17:39:47.416 115 13235.15 749.81 57319.86 88888.00 2006-04-25 17:39:48.416 115 13235.41 749.81 57319.13 88888.00 2006-04-25 17:39:49.416 115 13235.41 749.69 57319.74 88888.00 2006-04-25 17:39:50.416 115 13235.15 750.18 57319.25 88888.00 2006-04-25 17:39:51.416 115 13235.02 749.56 57318.88 88888.00 2006-04-25 17:39:52.416 115 13236.06 749.32 57319.62 88888.00 2006-04-25 17:39:53.416 115 13235.02 749.69 57319.13 88888.00 2006-04-25 17:39:54.416 115 13234.89 749.93 57319.62 88888.00 2006-04-25 17:39:55.416 115 13235.28 750.18 57319.25 88888.00 2006-04-25 17:39:56.416 115 13234.38 749.56 57319.25 88888.00 2006-04-25 17:39:57.416 115 13235.41 750.18 57319.62 88888.00 2006-04-25 17:39:58.416 115 13234.76 749.69 57319.00 88888.00 2006-04-25 17:39:59.416 115 13235.02 749.69 57319.00 88888.00 2006-04-25 17:40:00.416 115 13235.02 749.44 57319.74 88888.00 2006-04-25 17:40:01.416 115 13234.76 749.93 57319.62 88888.00 2006-04-25 17:40:02.416 115 13235.67 749.81 57318.52 88888.00 2006-04-25 17:40:03.416 115 13235.28 750.55 57319.74 88888.00 2006-04-25 17:40:04.416 115 13235.02 750.93 57319.50 88888.00 2006-04-25 17:40:05.416 115 13235.41 749.93 57318.64 88888.00 2006-04-25 17:40:06.416 115 13235.28 750.18 57319.37 88888.00 2006-04-25 17:40:07.416 115 13235.15 749.07 57319.50 88888.00 2006-04-25 17:40:08.416 115 13234.76 750.31 57318.64 88888.00 2006-04-25 17:40:09.416 115 13235.28 750.43 57318.64 88888.00 2006-04-25 17:40:10.416 115 13234.25 750.43 57319.13 88888.00 2006-04-25 17:40:11.416 115 13235.41 749.69 57318.88 88888.00 2006-04-25 17:40:12.416 115 13235.02 750.18 57319.25 88888.00 2006-04-25 17:40:13.416 115 13234.89 750.18 57319.62 88888.00 2006-04-25 17:40:14.416 115 13235.93 749.81 57318.39 88888.00 2006-04-25 17:40:15.416 115 13235.41 750.06 57319.50 88888.00 2006-04-25 17:40:16.416 115 13235.02 749.56 57319.50 88888.00 2006-04-25 17:40:17.416 115 13234.50 750.18 57319.25 88888.00 2006-04-25 17:40:18.416 115 13234.63 750.31 57319.62 88888.00 2006-04-25 17:40:19.416 115 13234.89 749.44 57318.88 88888.00 2006-04-25 17:40:20.416 115 13235.41 750.06 57319.00 88888.00 2006-04-25 17:40:21.416 115 13235.15 749.44 57318.76 88888.00 2006-04-25 17:40:22.416 115 13235.15 749.44 57319.13 88888.00 2006-04-25 17:40:23.416 115 13235.02 749.81 57319.25 88888.00 2006-04-25 17:40:24.416 115 13235.41 749.69 57319.86 88888.00 2006-04-25 17:40:25.416 115 13234.25 749.93 57319.37 88888.00 2006-04-25 17:40:26.416 115 13234.38 750.18 57318.88 88888.00 2006-04-25 17:40:27.416 115 13234.12 749.93 57319.13 88888.00 2006-04-25 17:40:28.416 115 13235.02 750.06 57318.76 88888.00 2006-04-25 17:40:29.416 115 13235.02 749.19 57319.62 88888.00 2006-04-25 17:40:30.416 115 13234.38 749.56 57319.37 88888.00 2006-04-25 17:40:31.416 115 13234.50 750.06 57319.25 88888.00 2006-04-25 17:40:32.416 115 13234.89 749.69 57319.25 88888.00 2006-04-25 17:40:33.416 115 13235.02 749.44 57319.13 88888.00 2006-04-25 17:40:34.416 115 13234.12 749.81 57318.76 88888.00 2006-04-25 17:40:35.416 115 13234.50 749.81 57318.88 88888.00 2006-04-25 17:40:36.416 115 13234.12 749.56 57319.62 88888.00 2006-04-25 17:40:37.416 115 13234.76 750.18 57318.88 88888.00 2006-04-25 17:40:38.416 115 13233.99 750.06 57319.13 88888.00 2006-04-25 17:40:39.416 115 13234.25 749.81 57318.52 88888.00 2006-04-25 17:40:40.416 115 13234.12 749.81 57319.74 88888.00 2006-04-25 17:40:41.416 115 13233.99 749.93 57319.25 88888.00 2006-04-25 17:40:42.416 115 13234.25 749.44 57319.13 88888.00 2006-04-25 17:40:43.416 115 13234.12 749.56 57318.88 88888.00 2006-04-25 17:40:44.416 115 13234.63 750.31 57318.76 88888.00 2006-04-25 17:40:45.416 115 13233.60 749.93 57318.39 88888.00 2006-04-25 17:40:46.416 115 13235.02 749.44 57318.76 88888.00 2006-04-25 17:40:47.416 115 13233.73 749.56 57319.74 88888.00 2006-04-25 17:40:48.416 115 13234.76 750.18 57319.13 88888.00 2006-04-25 17:40:49.416 115 13234.76 748.94 57319.50 88888.00 2006-04-25 17:40:50.416 115 13234.38 749.69 57319.25 88888.00 2006-04-25 17:40:51.416 115 13233.86 749.44 57319.25 88888.00 2006-04-25 17:40:52.416 115 13233.86 749.07 57319.13 88888.00 2006-04-25 17:40:53.416 115 13233.73 749.32 57319.50 88888.00 2006-04-25 17:40:54.416 115 13234.50 749.44 57319.00 88888.00 2006-04-25 17:40:55.416 115 13234.76 748.70 57318.39 88888.00 2006-04-25 17:40:56.416 115 13234.12 749.19 57319.13 88888.00 2006-04-25 17:40:57.416 115 13233.60 749.19 57319.00 88888.00 2006-04-25 17:40:58.416 115 13234.38 748.45 57318.88 88888.00 2006-04-25 17:40:59.416 115 13233.99 748.94 57319.86 88888.00 2006-04-25 17:41:00.416 115 13234.63 749.56 57319.13 88888.00 2006-04-25 17:41:01.416 115 13235.02 748.94 57319.37 88888.00 2006-04-25 17:41:02.416 115 13233.34 749.19 57319.00 88888.00 2006-04-25 17:41:03.416 115 13234.25 749.81 57319.50 88888.00 2006-04-25 17:41:04.416 115 13235.02 748.82 57318.64 88888.00 2006-04-25 17:41:05.416 115 13234.63 750.18 57318.64 88888.00 2006-04-25 17:41:06.416 115 13234.25 749.44 57319.13 88888.00 2006-04-25 17:41:07.416 115 13234.89 748.94 57318.39 88888.00 2006-04-25 17:41:08.416 115 13234.50 749.69 57319.13 88888.00 2006-04-25 17:41:09.416 115 13234.38 749.07 57318.64 88888.00 2006-04-25 17:41:10.416 115 13234.50 749.56 57318.52 88888.00 2006-04-25 17:41:11.416 115 13233.99 749.32 57318.88 88888.00 2006-04-25 17:41:12.416 115 13234.12 749.32 57319.25 88888.00 2006-04-25 17:41:13.416 115 13234.38 749.07 57318.64 88888.00 2006-04-25 17:41:14.416 115 13234.38 749.07 57319.37 88888.00 2006-04-25 17:41:15.416 115 13234.12 749.32 57318.88 88888.00 2006-04-25 17:41:16.416 115 13233.86 749.19 57318.52 88888.00 2006-04-25 17:41:17.416 115 13234.76 749.32 57318.76 88888.00 2006-04-25 17:41:18.416 115 13233.73 748.94 57319.13 88888.00 2006-04-25 17:41:19.416 115 13233.60 749.19 57318.52 88888.00 2006-04-25 17:41:20.416 115 13234.63 748.94 57318.88 88888.00 2006-04-25 17:41:21.416 115 13233.99 749.56 57318.88 88888.00 2006-04-25 17:41:22.416 115 13234.63 749.56 57319.13 88888.00 2006-04-25 17:41:23.416 115 13234.12 749.07 57318.27 88888.00 2006-04-25 17:41:24.416 115 13234.76 749.19 57318.88 88888.00 2006-04-25 17:41:25.416 115 13234.38 749.19 57319.00 88888.00 2006-04-25 17:41:26.416 115 13233.99 748.70 57318.39 88888.00 2006-04-25 17:41:27.416 115 13234.50 748.94 57318.64 88888.00 2006-04-25 17:41:28.416 115 13233.34 748.94 57318.88 88888.00 2006-04-25 17:41:29.416 115 13234.25 749.19 57318.64 88888.00 2006-04-25 17:41:30.416 115 13234.12 748.94 57318.64 88888.00 2006-04-25 17:41:31.416 115 13234.38 748.70 57319.00 88888.00 2006-04-25 17:41:32.416 115 13234.38 749.19 57319.13 88888.00 2006-04-25 17:41:33.416 115 13234.25 748.94 57318.52 88888.00 2006-04-25 17:41:34.416 115 13233.99 749.07 57319.50 88888.00 2006-04-25 17:41:35.416 115 13234.50 748.94 57319.50 88888.00 2006-04-25 17:41:36.416 115 13233.86 748.94 57319.00 88888.00 2006-04-25 17:41:37.416 115 13234.50 748.32 57318.64 88888.00 2006-04-25 17:41:38.416 115 13234.63 748.94 57319.00 88888.00 2006-04-25 17:41:39.416 115 13234.50 749.32 57319.13 88888.00 2006-04-25 17:41:40.416 115 13233.99 748.45 57319.00 88888.00 2006-04-25 17:41:41.416 115 13234.12 748.70 57318.76 88888.00 2006-04-25 17:41:42.416 115 13234.12 749.32 57318.64 88888.00 2006-04-25 17:41:43.416 115 13233.86 749.07 57318.64 88888.00 2006-04-25 17:41:44.416 115 13233.60 748.57 57318.39 88888.00 2006-04-25 17:41:45.416 115 13234.38 748.70 57318.15 88888.00 2006-04-25 17:41:46.416 115 13233.86 749.32 57318.76 88888.00 2006-04-25 17:41:47.416 115 13234.63 749.44 57318.52 88888.00 2006-04-25 17:41:48.416 115 13233.86 748.57 57318.64 88888.00 2006-04-25 17:41:49.416 115 13234.25 748.70 57318.03 88888.00 2006-04-25 17:41:50.416 115 13233.73 748.70 57319.00 88888.00 2006-04-25 17:41:51.416 115 13234.12 747.83 57319.00 88888.00 2006-04-25 17:41:52.416 115 13234.12 748.82 57318.39 88888.00 2006-04-25 17:41:53.416 115 13234.12 748.94 57318.76 88888.00 2006-04-25 17:41:54.416 115 13233.34 748.70 57318.64 88888.00 2006-04-25 17:41:55.416 115 13232.95 748.82 57319.13 88888.00 2006-04-25 17:41:56.416 115 13233.21 748.08 57318.76 88888.00 2006-04-25 17:41:57.416 115 13234.50 749.32 57318.52 88888.00 2006-04-25 17:41:58.416 115 13234.12 749.19 57318.88 88888.00 2006-04-25 17:41:59.416 115 13233.60 749.56 57318.15 88888.00 2006-04-25 17:42:00.416 115 13233.60 748.94 57318.76 88888.00 2006-04-25 17:42:01.416 115 13233.73 748.45 57318.64 88888.00 2006-04-25 17:42:02.416 115 13234.38 748.94 57318.88 88888.00 2006-04-25 17:42:03.416 115 13233.73 749.07 57318.39 88888.00 2006-04-25 17:42:04.416 115 13233.86 748.70 57318.03 88888.00 2006-04-25 17:42:05.416 115 13234.12 748.70 57319.13 88888.00 2006-04-25 17:42:06.416 115 13233.60 747.58 57318.64 88888.00 2006-04-25 17:42:07.416 115 13234.12 748.57 57319.25 88888.00 2006-04-25 17:42:08.416 115 13233.73 748.82 57318.76 88888.00 2006-04-25 17:42:09.416 115 13233.86 748.20 57318.52 88888.00 2006-04-25 17:42:10.416 115 13234.25 747.83 57318.27 88888.00 2006-04-25 17:42:11.416 115 13233.86 748.20 57318.88 88888.00 2006-04-25 17:42:12.416 115 13233.86 748.57 57318.76 88888.00 2006-04-25 17:42:13.416 115 13234.38 748.82 57318.39 88888.00 2006-04-25 17:42:14.416 115 13233.60 748.70 57319.13 88888.00 2006-04-25 17:42:15.416 115 13234.25 748.57 57318.27 88888.00 2006-04-25 17:42:16.416 115 13233.99 749.93 57318.76 88888.00 2006-04-25 17:42:17.416 115 13233.99 748.70 57318.88 88888.00 2006-04-25 17:42:18.416 115 13233.86 748.82 57318.76 88888.00 2006-04-25 17:42:19.416 115 13234.25 748.45 57318.64 88888.00 2006-04-25 17:42:20.416 115 13234.12 749.07 57319.13 88888.00 2006-04-25 17:42:21.416 115 13233.21 748.57 57318.88 88888.00 2006-04-25 17:42:22.416 115 13234.38 749.07 57318.52 88888.00 2006-04-25 17:42:23.416 115 13233.60 749.07 57318.64 88888.00 2006-04-25 17:42:24.416 115 13233.47 748.45 57318.88 88888.00 2006-04-25 17:42:25.416 115 13233.60 748.45 57318.03 88888.00 2006-04-25 17:42:26.416 115 13233.73 748.70 57319.00 88888.00 2006-04-25 17:42:27.416 115 13233.99 748.94 57318.76 88888.00 2006-04-25 17:42:28.416 115 13232.95 748.32 57318.52 88888.00 2006-04-25 17:42:29.416 115 13233.60 749.19 57318.88 88888.00 2006-04-25 17:42:30.416 115 13234.12 748.57 57318.76 88888.00 2006-04-25 17:42:31.416 115 13233.73 747.83 57318.88 88888.00 2006-04-25 17:42:32.416 115 13233.08 748.94 57318.76 88888.00 2006-04-25 17:42:33.416 115 13233.34 748.45 57319.13 88888.00 2006-04-25 17:42:34.416 115 13233.60 748.57 57319.13 88888.00 2006-04-25 17:42:35.416 115 13233.73 748.82 57318.76 88888.00 2006-04-25 17:42:36.416 115 13233.34 749.07 57318.88 88888.00 2006-04-25 17:42:37.416 115 13233.21 748.45 57318.64 88888.00 2006-04-25 17:42:38.416 115 13234.12 748.32 57318.64 88888.00 2006-04-25 17:42:39.416 115 13233.47 748.70 57318.64 88888.00 2006-04-25 17:42:40.416 115 13233.21 748.32 57318.76 88888.00 2006-04-25 17:42:41.416 115 13233.34 749.44 57318.76 88888.00 2006-04-25 17:42:42.416 115 13232.69 748.57 57318.64 88888.00 2006-04-25 17:42:43.416 115 13233.34 749.07 57319.13 88888.00 2006-04-25 17:42:44.416 115 13233.34 748.45 57318.76 88888.00 2006-04-25 17:42:45.416 115 13232.95 748.94 57318.64 88888.00 2006-04-25 17:42:46.416 115 13233.60 749.07 57318.64 88888.00 2006-04-25 17:42:47.416 115 13233.21 748.94 57318.76 88888.00 2006-04-25 17:42:48.416 115 13233.60 748.82 57318.64 88888.00 2006-04-25 17:42:49.416 115 13233.21 748.70 57319.13 88888.00 2006-04-25 17:42:50.416 115 13233.21 749.07 57318.88 88888.00 2006-04-25 17:42:51.416 115 13233.47 747.95 57318.52 88888.00 2006-04-25 17:42:52.416 115 13233.73 748.20 57317.91 88888.00 2006-04-25 17:42:53.416 115 13232.82 748.82 57318.39 88888.00 2006-04-25 17:42:54.416 115 13232.69 748.32 57318.39 88888.00 2006-04-25 17:42:55.416 115 13232.69 748.45 57318.88 88888.00 2006-04-25 17:42:56.416 115 13233.21 748.08 57319.25 88888.00 2006-04-25 17:42:57.416 115 13233.47 748.45 57319.37 88888.00 2006-04-25 17:42:58.416 115 13233.60 748.94 57318.88 88888.00 2006-04-25 17:42:59.416 115 13233.34 748.70 57318.52 88888.00 2006-04-25 17:43:00.416 115 13233.08 748.70 57318.39 88888.00 2006-04-25 17:43:01.416 115 13233.34 748.20 57318.88 88888.00 2006-04-25 17:43:02.416 115 13233.21 748.94 57319.37 88888.00 2006-04-25 17:43:03.416 115 13232.95 748.82 57318.27 88888.00 2006-04-25 17:43:04.416 115 13232.43 748.45 57318.52 88888.00 2006-04-25 17:43:05.416 115 13232.95 748.08 57318.52 88888.00 2006-04-25 17:43:06.416 115 13233.08 749.07 57318.15 88888.00 2006-04-25 17:43:07.416 115 13233.21 748.57 57318.64 88888.00 2006-04-25 17:43:08.416 115 13233.34 748.57 57319.00 88888.00 2006-04-25 17:43:09.416 115 13232.04 748.57 57317.91 88888.00 2006-04-25 17:43:10.416 115 13232.04 748.94 57318.39 88888.00 2006-04-25 17:43:11.416 115 13232.17 748.82 57318.39 88888.00 2006-04-25 17:43:12.416 115 13232.69 748.94 57318.27 88888.00 2006-04-25 17:43:13.416 115 13232.56 748.82 57319.00 88888.00 2006-04-25 17:43:14.416 115 13232.82 749.32 57318.27 88888.00 2006-04-25 17:43:15.416 115 13232.56 749.32 57318.39 88888.00 2006-04-25 17:43:16.416 115 13233.34 749.07 57318.15 88888.00 2006-04-25 17:43:17.416 115 13232.95 749.07 57318.27 88888.00 2006-04-25 17:43:18.416 115 13233.08 748.94 57318.52 88888.00 2006-04-25 17:43:19.416 115 13232.69 748.70 57318.39 88888.00 2006-04-25 17:43:20.416 115 13233.08 749.19 57318.64 88888.00 2006-04-25 17:43:21.416 115 13232.43 748.82 57318.64 88888.00 2006-04-25 17:43:22.416 115 13232.82 748.94 57318.39 88888.00 2006-04-25 17:43:23.416 115 13233.08 748.94 57318.52 88888.00 2006-04-25 17:43:24.416 115 13231.91 748.94 57318.52 88888.00 2006-04-25 17:43:25.416 115 13232.95 748.94 57318.88 88888.00 2006-04-25 17:43:26.416 115 13232.56 748.70 57318.64 88888.00 2006-04-25 17:43:27.416 115 13232.56 749.07 57318.52 88888.00 2006-04-25 17:43:28.416 115 13233.08 748.08 57318.88 88888.00 2006-04-25 17:43:29.416 115 13232.95 748.57 57318.64 88888.00 2006-04-25 17:43:30.416 115 13232.17 748.94 57319.00 88888.00 2006-04-25 17:43:31.416 115 13232.56 748.70 57318.39 88888.00 2006-04-25 17:43:32.416 115 13232.69 748.57 57318.52 88888.00 2006-04-25 17:43:33.416 115 13233.21 748.08 57318.39 88888.00 2006-04-25 17:43:34.416 115 13232.69 748.57 57318.03 88888.00 2006-04-25 17:43:35.416 115 13232.69 748.70 57317.78 88888.00 2006-04-25 17:43:36.416 115 13232.69 748.57 57318.27 88888.00 2006-04-25 17:43:37.416 115 13233.73 747.83 57318.39 88888.00 2006-04-25 17:43:38.416 115 13233.21 748.57 57318.39 88888.00 2006-04-25 17:43:39.416 115 13232.69 748.32 57318.27 88888.00 2006-04-25 17:43:40.416 115 13233.21 748.20 57318.52 88888.00 2006-04-25 17:43:41.416 115 13232.95 748.45 57318.52 88888.00 2006-04-25 17:43:42.416 115 13232.30 747.95 57318.03 88888.00 2006-04-25 17:43:43.416 115 13232.69 748.82 57318.76 88888.00 2006-04-25 17:43:44.416 115 13233.08 748.70 57318.88 88888.00 2006-04-25 17:43:45.416 115 13232.30 748.57 57318.15 88888.00 2006-04-25 17:43:46.416 115 13232.56 747.83 57318.27 88888.00 2006-04-25 17:43:47.416 115 13232.56 748.82 57318.15 88888.00 2006-04-25 17:43:48.416 115 13233.21 748.32 57318.76 88888.00 2006-04-25 17:43:49.416 115 13232.43 748.70 57318.03 88888.00 2006-04-25 17:43:50.416 115 13232.82 748.82 57318.27 88888.00 2006-04-25 17:43:51.416 115 13232.82 748.08 57318.27 88888.00 2006-04-25 17:43:52.416 115 13232.56 748.45 57318.15 88888.00 2006-04-25 17:43:53.416 115 13232.43 748.45 57318.64 88888.00 2006-04-25 17:43:54.416 115 13232.69 748.82 57318.52 88888.00 2006-04-25 17:43:55.416 115 13232.95 749.44 57318.39 88888.00 2006-04-25 17:43:56.416 115 13232.43 747.95 57318.39 88888.00 2006-04-25 17:43:57.416 115 13232.30 748.70 57318.64 88888.00 2006-04-25 17:43:58.416 115 13232.43 748.57 57318.52 88888.00 2006-04-25 17:43:59.416 115 13232.82 748.70 57318.15 88888.00 2006-04-25 17:44:00.416 115 13232.95 748.45 57318.64 88888.00 2006-04-25 17:44:01.416 115 13232.95 748.20 57318.52 88888.00 2006-04-25 17:44:02.416 115 13232.95 748.32 57318.64 88888.00 2006-04-25 17:44:03.416 115 13233.34 748.20 57318.76 88888.00 2006-04-25 17:44:04.416 115 13233.86 748.08 57318.76 88888.00 2006-04-25 17:44:05.416 115 13233.21 748.08 57318.03 88888.00 2006-04-25 17:44:06.416 115 13232.56 748.32 57318.39 88888.00 2006-04-25 17:44:07.416 115 13232.95 749.07 57317.91 88888.00 2006-04-25 17:44:08.416 115 13233.60 748.82 57318.64 88888.00 2006-04-25 17:44:09.416 115 13232.69 747.83 57318.15 88888.00 2006-04-25 17:44:10.416 115 13233.08 748.20 57318.76 88888.00 2006-04-25 17:44:11.416 115 13232.95 748.20 57318.52 88888.00 2006-04-25 17:44:12.416 115 13232.95 748.20 57318.64 88888.00 2006-04-25 17:44:13.416 115 13232.43 748.20 57318.15 88888.00 2006-04-25 17:44:14.416 115 13232.30 748.32 57318.27 88888.00 2006-04-25 17:44:15.416 115 13232.56 748.45 57317.66 88888.00 2006-04-25 17:44:16.416 115 13232.95 747.95 57318.88 88888.00 2006-04-25 17:44:17.416 115 13232.82 748.32 57318.64 88888.00 2006-04-25 17:44:18.416 115 13233.34 748.20 57319.00 88888.00 2006-04-25 17:44:19.416 115 13232.95 748.57 57318.39 88888.00 2006-04-25 17:44:20.416 115 13233.08 747.58 57318.64 88888.00 2006-04-25 17:44:21.416 115 13233.08 747.58 57318.76 88888.00 2006-04-25 17:44:22.416 115 13232.95 748.82 57317.54 88888.00 2006-04-25 17:44:23.416 115 13232.56 748.20 57318.64 88888.00 2006-04-25 17:44:24.416 115 13232.95 747.95 57318.88 88888.00 2006-04-25 17:44:25.416 115 13232.56 748.32 57317.78 88888.00 2006-04-25 17:44:26.416 115 13232.69 748.32 57318.52 88888.00 2006-04-25 17:44:27.416 115 13232.95 747.83 57318.27 88888.00 2006-04-25 17:44:28.416 115 13232.69 748.45 57318.39 88888.00 2006-04-25 17:44:29.416 115 13233.21 747.71 57318.76 88888.00 2006-04-25 17:44:30.416 115 13233.08 748.45 57318.52 88888.00 2006-04-25 17:44:32.416 115 13233.08 748.08 57318.64 88888.00 2006-04-25 17:44:33.416 115 13232.95 748.20 57317.91 88888.00 2006-04-25 17:44:34.416 115 13233.34 748.08 57318.39 88888.00 2006-04-25 17:44:35.416 115 13233.34 748.57 57318.39 88888.00 2006-04-25 17:44:36.416 115 13232.56 748.32 57318.88 88888.00 2006-04-25 17:44:37.416 115 13232.95 747.83 57318.76 88888.00 2006-04-25 17:44:38.416 115 13232.95 747.46 57318.64 88888.00 2006-04-25 17:44:39.416 115 13232.43 748.45 57318.64 88888.00 2006-04-25 17:44:40.416 115 13232.82 748.45 57318.76 88888.00 2006-04-25 17:44:41.416 115 13232.56 748.20 57318.76 88888.00 2006-04-25 17:44:42.416 115 13232.82 747.95 57319.00 88888.00 2006-04-25 17:44:43.416 115 13232.17 748.08 57319.13 88888.00 2006-04-25 17:44:44.416 115 13232.56 748.82 57318.27 88888.00 2006-04-25 17:44:45.416 115 13232.30 748.32 57318.88 88888.00 2006-04-25 17:44:46.416 115 13232.95 748.20 57318.15 88888.00 2006-04-25 17:44:47.416 115 13232.95 748.94 57318.52 88888.00 2006-04-25 17:44:48.416 115 13232.82 747.95 57318.52 88888.00 2006-04-25 17:44:49.416 115 13233.86 748.45 57318.64 88888.00 2006-04-25 17:44:50.416 115 13232.82 748.08 57319.00 88888.00 2006-04-25 17:44:51.416 115 13232.17 748.70 57318.52 88888.00 2006-04-25 17:44:52.416 115 13232.17 748.08 57318.27 88888.00 2006-04-25 17:44:53.416 115 13232.30 747.58 57318.52 88888.00 2006-04-25 17:44:54.416 115 13232.30 748.70 57318.52 88888.00 2006-04-25 17:44:55.416 115 13231.65 749.07 57318.52 88888.00 2006-04-25 17:44:56.416 115 13232.43 749.19 57318.52 88888.00 2006-04-25 17:44:57.416 115 13232.69 749.07 57318.88 88888.00 2006-04-25 17:44:58.416 115 13232.56 748.20 57318.39 88888.00 2006-04-25 17:44:59.416 115 13232.69 748.08 57318.88 88888.00 2006-04-25 17:45:00.416 115 13233.08 748.20 57318.52 88888.00 2006-04-25 17:45:01.416 115 13232.69 748.20 57318.27 88888.00 2006-04-25 17:45:02.416 115 13232.82 749.07 57318.27 88888.00 2006-04-25 17:45:03.416 115 13232.04 748.32 57318.76 88888.00 2006-04-25 17:45:04.416 115 13232.69 748.82 57318.27 88888.00 2006-04-25 17:45:05.416 115 13233.21 748.70 57318.88 88888.00 2006-04-25 17:45:06.416 115 13232.69 748.32 57318.76 88888.00 2006-04-25 17:45:07.416 115 13232.17 749.07 57318.15 88888.00 2006-04-25 17:45:08.416 115 13232.95 748.82 57318.76 88888.00 2006-04-25 17:45:09.416 115 13232.17 748.57 57318.64 88888.00 2006-04-25 17:45:10.416 115 13232.82 748.45 57318.64 88888.00 2006-04-25 17:45:11.416 115 13232.69 748.57 57318.52 88888.00 2006-04-25 17:45:12.416 115 13232.43 748.94 57318.76 88888.00 2006-04-25 17:45:13.416 115 13232.17 748.94 57318.88 88888.00 2006-04-25 17:45:14.416 115 13232.82 748.20 57318.88 88888.00 2006-04-25 17:45:15.416 115 13232.69 747.83 57318.15 88888.00 2006-04-25 17:45:16.416 115 13232.56 747.83 57318.76 88888.00 2006-04-25 17:45:17.416 115 13232.56 748.20 57318.64 88888.00 2006-04-25 17:45:18.416 115 13232.43 748.70 57318.27 88888.00 2006-04-25 17:45:19.416 115 13232.95 748.57 57318.39 88888.00 2006-04-25 17:45:20.416 115 13232.56 748.08 57318.03 88888.00 2006-04-25 17:45:21.416 115 13232.30 748.20 57318.64 88888.00 2006-04-25 17:45:22.416 115 13233.08 748.08 57319.00 88888.00 2006-04-25 17:45:23.416 115 13232.17 748.70 57318.39 88888.00 2006-04-25 17:45:24.416 115 13232.69 748.94 57317.91 88888.00 2006-04-25 17:45:25.416 115 13232.56 748.08 57317.91 88888.00 2006-04-25 17:45:26.416 115 13233.08 748.82 57318.88 88888.00 2006-04-25 17:45:27.416 115 13233.08 748.57 57318.64 88888.00 2006-04-25 17:45:28.416 115 13232.17 748.57 57318.88 88888.00 2006-04-25 17:45:29.416 115 13232.56 748.20 57318.64 88888.00 2006-04-25 17:45:30.416 115 13232.95 748.70 57318.27 88888.00 2006-04-25 17:45:31.416 115 13232.43 748.32 57318.64 88888.00 2006-04-25 17:45:32.416 115 13232.56 748.32 57318.15 88888.00 2006-04-25 17:45:33.416 115 13232.56 748.82 57318.76 88888.00 2006-04-25 17:45:34.416 115 13232.56 748.32 57318.03 88888.00 2006-04-25 17:45:35.416 115 13232.04 748.32 57318.27 88888.00 2006-04-25 17:45:36.416 115 13232.69 747.95 57318.27 88888.00 2006-04-25 17:45:37.416 115 13232.43 748.32 57318.15 88888.00 2006-04-25 17:45:38.416 115 13231.78 747.83 57318.64 88888.00 2006-04-25 17:45:39.416 115 13232.30 748.82 57317.66 88888.00 2006-04-25 17:45:40.416 115 13232.43 748.45 57318.52 88888.00 2006-04-25 17:45:41.416 115 13232.30 748.32 57318.88 88888.00 2006-04-25 17:45:42.416 115 13232.43 748.82 57318.52 88888.00 2006-04-25 17:45:43.416 115 13232.56 748.32 57318.39 88888.00 2006-04-25 17:45:44.416 115 13232.30 748.45 57318.27 88888.00 2006-04-25 17:45:45.416 115 13232.43 748.20 57318.64 88888.00 2006-04-25 17:45:46.416 115 13231.91 748.57 57317.66 88888.00 2006-04-25 17:45:47.416 115 13232.82 748.20 57318.39 88888.00 2006-04-25 17:45:48.416 115 13232.95 748.57 57318.52 88888.00 2006-04-25 17:45:49.416 115 13232.04 748.57 57318.15 88888.00 2006-04-25 17:45:50.416 115 13232.30 748.94 57317.91 88888.00 2006-04-25 17:45:51.416 115 13232.43 747.95 57317.91 88888.00 2006-04-25 17:45:52.416 115 13232.43 748.70 57318.52 88888.00 2006-04-25 17:45:53.415 115 13232.17 747.95 57318.64 88888.00 2006-04-25 17:45:54.415 115 13232.04 748.32 57318.27 88888.00 2006-04-25 17:45:55.415 115 13232.82 748.32 57318.03 88888.00 2006-04-25 17:45:56.415 115 13232.04 748.94 57318.39 88888.00 2006-04-25 17:45:57.415 115 13232.17 748.57 57317.66 88888.00 2006-04-25 17:45:58.415 115 13232.17 748.45 57318.39 88888.00 2006-04-25 17:45:59.415 115 13232.43 748.45 57317.78 88888.00 2006-04-25 17:46:00.415 115 13231.91 747.83 57317.78 88888.00 2006-04-25 17:46:01.415 115 13231.78 747.83 57317.66 88888.00 2006-04-25 17:46:02.415 115 13232.30 748.32 57317.66 88888.00 2006-04-25 17:46:03.415 115 13231.52 748.20 57318.15 88888.00 2006-04-25 17:46:04.415 115 13231.78 748.45 57318.39 88888.00 2006-04-25 17:46:05.415 115 13232.17 748.45 57318.15 88888.00 2006-04-25 17:46:06.415 115 13231.52 747.95 57318.03 88888.00 2006-04-25 17:46:07.415 115 13232.04 748.08 57318.27 88888.00 2006-04-25 17:46:08.415 115 13231.65 748.45 57318.88 88888.00 2006-04-25 17:46:09.415 115 13232.30 748.57 57317.66 88888.00 2006-04-25 17:46:10.415 115 13232.56 748.32 57318.64 88888.00 2006-04-25 17:46:11.415 115 13231.78 748.32 57318.03 88888.00 2006-04-25 17:46:12.415 115 13232.04 748.57 57318.76 88888.00 2006-04-25 17:46:13.415 115 13231.78 748.32 57317.41 88888.00 2006-04-25 17:46:14.415 115 13232.30 748.57 57318.39 88888.00 2006-04-25 17:46:15.415 115 13231.91 747.83 57318.39 88888.00 2006-04-25 17:46:16.415 115 13231.65 748.57 57318.03 88888.00 2006-04-25 17:46:17.415 115 13231.52 748.32 57318.27 88888.00 2006-04-25 17:46:18.415 115 13231.65 747.71 57318.39 88888.00 2006-04-25 17:46:19.415 115 13232.17 749.19 57318.15 88888.00 2006-04-25 17:46:20.415 115 13231.91 748.94 57318.15 88888.00 2006-04-25 17:46:21.415 115 13231.91 748.45 57317.78 88888.00 2006-04-25 17:46:22.415 115 13231.52 748.32 57318.15 88888.00 2006-04-25 17:46:23.415 115 13231.91 748.20 57318.15 88888.00 2006-04-25 17:46:24.415 115 13232.43 748.08 57318.15 88888.00 2006-04-25 17:46:25.415 115 13232.17 748.45 57317.91 88888.00 2006-04-25 17:46:26.415 115 13231.78 747.21 57318.52 88888.00 2006-04-25 17:46:27.415 115 13231.39 748.82 57318.64 88888.00 2006-04-25 17:46:28.415 115 13231.78 748.57 57317.29 88888.00 2006-04-25 17:46:29.415 115 13231.78 747.95 57318.03 88888.00 2006-04-25 17:46:30.415 115 13231.91 748.45 57317.91 88888.00 2006-04-25 17:46:31.415 115 13231.65 748.70 57318.03 88888.00 2006-04-25 17:46:32.415 115 13231.78 748.94 57317.66 88888.00 2006-04-25 17:46:33.415 115 13231.78 747.95 57318.39 88888.00 2006-04-25 17:46:34.415 115 13231.39 747.95 57317.54 88888.00 2006-04-25 17:46:35.415 115 13232.69 748.82 57317.78 88888.00 2006-04-25 17:46:36.415 115 13232.04 748.08 57318.03 88888.00 2006-04-25 17:46:37.415 115 13232.56 748.70 57317.78 88888.00 2006-04-25 17:46:38.415 115 13232.43 748.32 57317.91 88888.00 2006-04-25 17:46:39.415 115 13231.78 748.57 57318.27 88888.00 2006-04-25 17:46:40.415 115 13231.91 748.20 57317.91 88888.00 2006-04-25 17:46:41.415 115 13231.65 747.95 57318.15 88888.00 2006-04-25 17:46:42.415 115 13232.04 748.57 57318.15 88888.00 2006-04-25 17:46:43.415 115 13231.39 748.08 57317.54 88888.00 2006-04-25 17:46:44.415 115 13231.65 747.71 57318.39 88888.00 2006-04-25 17:46:45.415 115 13232.17 747.83 57317.29 88888.00 2006-04-25 17:46:46.415 115 13231.65 747.21 57317.91 88888.00 2006-04-25 17:46:47.415 115 13231.65 747.95 57317.91 88888.00 2006-04-25 17:46:48.415 115 13231.39 747.71 57318.27 88888.00 2006-04-25 17:46:49.415 115 13231.52 747.95 57319.00 88888.00 2006-04-25 17:46:50.415 115 13231.91 748.08 57317.66 88888.00 2006-04-25 17:46:51.415 115 13231.52 747.71 57317.66 88888.00 2006-04-25 17:46:52.415 115 13231.26 747.71 57317.66 88888.00 2006-04-25 17:46:53.415 115 13231.91 747.95 57317.91 88888.00 2006-04-25 17:46:54.415 115 13231.91 747.58 57317.41 88888.00 2006-04-25 17:46:55.415 115 13231.26 747.71 57317.78 88888.00 2006-04-25 17:46:56.415 115 13231.91 747.33 57317.66 88888.00 2006-04-25 17:46:57.415 115 13231.65 747.46 57317.78 88888.00 2006-04-25 17:46:58.415 115 13231.65 747.33 57317.54 88888.00 2006-04-25 17:46:59.415 115 13231.00 747.09 57317.91 88888.00 2006-04-25 17:47:00.415 115 13231.52 747.58 57317.91 88888.00 2006-04-25 17:47:01.415 115 13231.91 748.08 57318.03 88888.00 2006-04-25 17:47:02.415 115 13231.52 747.33 57316.80 88888.00 2006-04-25 17:47:03.415 115 13231.52 747.83 57317.66 88888.00 2006-04-25 17:47:04.415 115 13231.91 747.33 57318.15 88888.00 2006-04-25 17:47:05.415 115 13231.91 747.46 57318.64 88888.00 2006-04-25 17:47:06.415 115 13231.65 747.71 57317.91 88888.00 2006-04-25 17:47:07.415 115 13231.52 747.46 57317.54 88888.00 2006-04-25 17:47:08.415 115 13231.39 747.46 57317.78 88888.00 2006-04-25 17:47:09.415 115 13231.52 747.09 57317.91 88888.00 2006-04-25 17:47:10.415 115 13231.78 747.33 57317.54 88888.00 2006-04-25 17:47:11.415 115 13232.17 747.33 57317.78 88888.00 2006-04-25 17:47:12.415 115 13231.52 747.46 57318.15 88888.00 2006-04-25 17:47:13.415 115 13231.91 747.21 57318.27 88888.00 2006-04-25 17:47:14.415 115 13231.65 746.71 57318.39 88888.00 2006-04-25 17:47:15.415 115 13231.65 746.59 57318.52 88888.00 2006-04-25 17:47:16.415 115 13231.78 747.21 57318.15 88888.00 2006-04-25 17:47:17.415 115 13232.56 747.33 57318.03 88888.00 2006-04-25 17:47:18.415 115 13231.91 747.09 57317.66 88888.00 2006-04-25 17:47:19.415 115 13231.78 746.47 57317.41 88888.00 2006-04-25 17:47:20.415 115 13232.43 747.09 57317.54 88888.00 2006-04-25 17:47:21.415 115 13232.17 746.59 57318.03 88888.00 2006-04-25 17:47:22.415 115 13232.30 747.46 57317.91 88888.00 2006-04-25 17:47:23.415 115 13232.95 747.83 57318.15 88888.00 2006-04-25 17:47:24.415 115 13232.69 746.96 57318.52 88888.00 2006-04-25 17:47:25.415 115 13231.78 747.71 57318.27 88888.00 2006-04-25 17:47:26.415 115 13232.56 747.33 57318.52 88888.00 2006-04-25 17:47:27.415 115 13232.56 747.46 57318.15 88888.00 2006-04-25 17:47:28.415 115 13232.82 747.83 57317.91 88888.00 2006-04-25 17:47:29.415 115 13232.17 747.58 57318.27 88888.00 2006-04-25 17:47:30.415 115 13231.78 747.83 57318.39 88888.00 2006-04-25 17:47:31.415 115 13231.91 747.71 57318.76 88888.00 2006-04-25 17:47:32.415 115 13232.82 747.33 57318.27 88888.00 2006-04-25 17:47:33.415 115 13232.17 747.21 57318.03 88888.00 2006-04-25 17:47:34.415 115 13232.69 747.71 57317.91 88888.00 2006-04-25 17:47:35.415 115 13232.56 746.96 57317.66 88888.00 2006-04-25 17:47:36.415 115 13231.65 747.33 57318.52 88888.00 2006-04-25 17:47:37.415 115 13231.91 747.33 57318.27 88888.00 2006-04-25 17:47:38.415 115 13232.17 747.21 57318.88 88888.00 2006-04-25 17:47:39.415 115 13232.56 746.47 57318.27 88888.00 2006-04-25 17:47:40.415 115 13231.78 747.21 57317.91 88888.00 2006-04-25 17:47:41.415 115 13232.82 747.46 57318.39 88888.00 2006-04-25 17:47:42.415 115 13232.69 747.95 57318.76 88888.00 2006-04-25 17:47:43.415 115 13232.30 747.21 57318.27 88888.00 2006-04-25 17:47:44.415 115 13232.43 747.33 57318.39 88888.00 2006-04-25 17:47:45.415 115 13231.91 747.46 57318.15 88888.00 2006-04-25 17:47:46.415 115 13232.95 747.83 57318.03 88888.00 2006-04-25 17:47:47.415 115 13232.69 747.71 57318.52 88888.00 2006-04-25 17:47:48.415 115 13231.65 746.47 57317.54 88888.00 2006-04-25 17:47:49.415 115 13231.65 747.21 57318.15 88888.00 2006-04-25 17:47:50.415 115 13232.30 747.71 57318.39 88888.00 2006-04-25 17:47:51.415 115 13232.69 747.71 57317.78 88888.00 2006-04-25 17:47:52.415 115 13232.17 747.33 57318.52 88888.00 2006-04-25 17:47:53.415 115 13231.91 747.58 57317.66 88888.00 2006-04-25 17:47:54.415 115 13232.30 747.71 57318.15 88888.00 2006-04-25 17:47:55.415 115 13232.17 746.84 57317.91 88888.00 2006-04-25 17:47:56.415 115 13231.65 746.96 57318.39 88888.00 2006-04-25 17:47:57.415 115 13231.91 746.84 57318.27 88888.00 2006-04-25 17:47:58.415 115 13231.91 747.71 57318.15 88888.00 2006-04-25 17:47:59.415 115 13231.78 747.21 57318.64 88888.00 2006-04-25 17:48:00.415 115 13231.65 747.71 57318.76 88888.00 2006-04-25 17:48:01.415 115 13231.78 747.58 57318.15 88888.00 2006-04-25 17:48:02.415 115 13232.30 747.33 57318.52 88888.00 2006-04-25 17:48:03.415 115 13231.91 747.33 57317.66 88888.00 2006-04-25 17:48:04.415 115 13232.30 746.71 57318.39 88888.00 2006-04-25 17:48:05.415 115 13231.26 747.58 57318.64 88888.00 2006-04-25 17:48:06.415 115 13232.43 747.21 57318.03 88888.00 2006-04-25 17:48:07.415 115 13231.65 746.59 57318.03 88888.00 2006-04-25 17:48:08.415 115 13231.78 747.33 57318.27 88888.00 2006-04-25 17:48:09.415 115 13231.52 746.71 57318.03 88888.00 2006-04-25 17:48:10.415 115 13231.52 747.33 57318.15 88888.00 2006-04-25 17:48:11.415 115 13231.39 747.83 57317.91 88888.00 2006-04-25 17:48:12.415 115 13231.78 746.71 57318.15 88888.00 2006-04-25 17:48:13.415 115 13232.56 747.33 57318.52 88888.00 2006-04-25 17:48:14.415 115 13231.26 747.21 57317.17 88888.00 2006-04-25 17:48:15.415 115 13231.26 748.20 57318.27 88888.00 2006-04-25 17:48:16.415 115 13231.13 747.83 57318.76 88888.00 2006-04-25 17:48:17.415 115 13231.52 747.58 57318.27 88888.00 2006-04-25 17:48:18.415 115 13231.91 746.84 57318.88 88888.00 2006-04-25 17:48:19.415 115 13231.78 747.09 57318.27 88888.00 2006-04-25 17:48:20.415 115 13231.52 747.33 57317.91 88888.00 2006-04-25 17:48:21.415 115 13231.13 747.71 57317.66 88888.00 2006-04-25 17:48:22.415 115 13232.17 747.71 57318.15 88888.00 2006-04-25 17:48:23.415 115 13231.52 747.58 57317.91 88888.00 2006-04-25 17:48:24.415 115 13232.17 747.46 57318.88 88888.00 2006-04-25 17:48:25.415 115 13231.52 747.33 57318.52 88888.00 2006-04-25 17:48:26.415 115 13232.17 747.33 57318.39 88888.00 2006-04-25 17:48:27.415 115 13231.26 747.21 57318.39 88888.00 2006-04-25 17:48:28.415 115 13232.43 746.84 57318.52 88888.00 2006-04-25 17:48:29.415 115 13231.91 747.33 57318.03 88888.00 2006-04-25 17:48:30.415 115 13231.78 747.33 57317.91 88888.00 2006-04-25 17:48:31.415 115 13232.30 747.09 57318.52 88888.00 2006-04-25 17:48:32.415 115 13232.04 747.21 57318.52 88888.00 2006-04-25 17:48:33.415 115 13231.52 747.83 57317.66 88888.00 2006-04-25 17:48:34.415 115 13232.56 747.46 57317.78 88888.00 2006-04-25 17:48:35.415 115 13231.91 746.96 57318.39 88888.00 2006-04-25 17:48:36.415 115 13232.69 747.33 57318.15 88888.00 2006-04-25 17:48:37.415 115 13232.43 746.84 57318.52 88888.00 2006-04-25 17:48:38.415 115 13232.30 747.58 57317.78 88888.00 2006-04-25 17:48:39.415 115 13232.30 747.71 57318.03 88888.00 2006-04-25 17:48:40.415 115 13232.30 747.46 57317.91 88888.00 2006-04-25 17:48:41.415 115 13232.56 747.71 57318.88 88888.00 2006-04-25 17:48:42.415 115 13232.43 747.09 57318.52 88888.00 2006-04-25 17:48:43.415 115 13231.65 747.58 57318.39 88888.00 2006-04-25 17:48:44.415 115 13232.17 747.46 57318.15 88888.00 2006-04-25 17:48:45.415 115 13231.65 747.21 57318.76 88888.00 2006-04-25 17:48:46.415 115 13231.91 747.83 57318.39 88888.00 2006-04-25 17:48:47.415 115 13232.43 747.71 57318.39 88888.00 2006-04-25 17:48:48.415 115 13232.17 747.83 57318.64 88888.00 2006-04-25 17:48:49.415 115 13232.69 747.83 57318.27 88888.00 2006-04-25 17:48:50.415 115 13231.78 747.21 57317.66 88888.00 2006-04-25 17:48:51.415 115 13232.69 747.83 57318.88 88888.00 2006-04-25 17:48:52.415 115 13232.17 747.21 57318.52 88888.00 2006-04-25 17:48:53.415 115 13231.78 747.58 57318.64 88888.00 2006-04-25 17:48:54.415 115 13231.91 747.46 57318.39 88888.00 2006-04-25 17:48:55.415 115 13232.17 747.83 57318.64 88888.00 2006-04-25 17:48:56.415 115 13231.65 747.71 57318.39 88888.00 2006-04-25 17:48:57.415 115 13232.04 747.21 57317.91 88888.00 2006-04-25 17:48:58.415 115 13231.65 747.71 57318.27 88888.00 2006-04-25 17:48:59.415 115 13232.17 747.09 57318.64 88888.00 2006-04-25 17:49:00.415 115 13232.56 747.21 57318.39 88888.00 2006-04-25 17:49:01.415 115 13231.78 747.71 57318.52 88888.00 2006-04-25 17:49:02.415 115 13231.91 747.58 57318.64 88888.00 2006-04-25 17:49:03.415 115 13231.65 747.33 57317.91 88888.00 2006-04-25 17:49:04.415 115 13232.43 746.96 57318.03 88888.00 2006-04-25 17:49:05.415 115 13231.65 747.71 57318.27 88888.00 2006-04-25 17:49:06.415 115 13231.91 747.95 57317.66 88888.00 2006-04-25 17:49:07.415 115 13231.78 747.46 57318.27 88888.00 2006-04-25 17:49:08.415 115 13232.30 747.46 57317.29 88888.00 2006-04-25 17:49:09.415 115 13231.39 747.58 57318.39 88888.00 2006-04-25 17:49:10.415 115 13232.30 747.58 57317.78 88888.00 2006-04-25 17:49:11.415 115 13231.91 747.71 57318.76 88888.00 2006-04-25 17:49:12.415 115 13231.13 747.33 57318.39 88888.00 2006-04-25 17:49:13.415 115 13231.91 747.09 57317.91 88888.00 2006-04-25 17:49:14.415 115 13231.78 747.33 57318.15 88888.00 2006-04-25 17:49:15.415 115 13232.17 746.84 57317.54 88888.00 2006-04-25 17:49:16.415 115 13231.91 746.96 57318.27 88888.00 2006-04-25 17:49:17.415 115 13231.91 747.21 57318.27 88888.00 2006-04-25 17:49:18.415 115 13231.91 747.09 57317.91 88888.00 2006-04-25 17:49:19.415 115 13231.91 747.58 57318.27 88888.00 2006-04-25 17:49:20.415 115 13231.65 747.83 57318.39 88888.00 2006-04-25 17:49:21.415 115 13232.04 746.96 57317.54 88888.00 2006-04-25 17:49:22.415 115 13232.04 747.33 57318.03 88888.00 2006-04-25 17:49:23.415 115 13231.52 747.33 57318.88 88888.00 2006-04-25 17:49:24.415 115 13231.65 747.58 57318.39 88888.00 2006-04-25 17:49:25.415 115 13232.17 747.58 57317.78 88888.00 2006-04-25 17:49:26.415 115 13231.78 747.95 57318.15 88888.00 2006-04-25 17:49:27.415 115 13232.30 746.96 57317.91 88888.00 2006-04-25 17:49:28.415 115 13232.30 747.95 57318.64 88888.00 2006-04-25 17:49:29.415 115 13231.78 747.71 57318.39 88888.00 2006-04-25 17:49:30.415 115 13232.43 748.08 57317.29 88888.00 2006-04-25 17:49:31.415 115 13232.30 746.59 57317.78 88888.00 2006-04-25 17:49:32.415 115 13231.91 746.96 57317.66 88888.00 2006-04-25 17:49:33.415 115 13232.04 747.21 57317.54 88888.00 2006-04-25 17:49:34.415 115 13232.43 747.71 57318.27 88888.00 2006-04-25 17:49:35.415 115 13232.04 747.58 57318.03 88888.00 2006-04-25 17:49:36.415 115 13232.04 747.21 57318.15 88888.00 2006-04-25 17:49:37.415 115 13231.52 747.33 57318.03 88888.00 2006-04-25 17:49:38.415 115 13231.91 747.09 57317.66 88888.00 2006-04-25 17:49:39.415 115 13231.78 747.83 57318.88 88888.00 2006-04-25 17:49:40.415 115 13231.78 747.83 57317.66 88888.00 2006-04-25 17:49:41.415 115 13230.87 747.33 57317.91 88888.00 2006-04-25 17:49:42.415 115 13231.00 747.95 57318.15 88888.00 2006-04-25 17:49:43.415 115 13231.65 747.46 57318.03 88888.00 2006-04-25 17:49:44.415 115 13231.91 747.46 57318.27 88888.00 2006-04-25 17:49:45.415 115 13232.43 747.46 57318.64 88888.00 2006-04-25 17:49:46.415 115 13231.91 746.96 57318.15 88888.00 2006-04-25 17:49:47.415 115 13231.91 747.09 57318.03 88888.00 2006-04-25 17:49:48.415 115 13231.26 747.33 57318.03 88888.00 2006-04-25 17:49:49.415 115 13232.04 747.33 57317.91 88888.00 2006-04-25 17:49:50.415 115 13231.78 747.33 57318.15 88888.00 2006-04-25 17:49:51.415 115 13231.65 747.46 57317.29 88888.00 2006-04-25 17:49:52.415 115 13231.13 747.71 57318.27 88888.00 2006-04-25 17:49:53.415 115 13231.13 747.71 57318.39 88888.00 2006-04-25 17:49:54.415 115 13232.04 748.08 57318.15 88888.00 2006-04-25 17:49:55.415 115 13232.95 747.46 57318.27 88888.00 2006-04-25 17:49:56.415 115 13231.39 748.08 57318.88 88888.00 2006-04-25 17:49:57.415 115 13231.65 747.46 57318.27 88888.00 2006-04-25 17:49:58.415 115 13232.30 747.95 57318.15 88888.00 2006-04-25 17:49:59.415 115 13231.65 747.46 57317.91 88888.00 2006-04-25 17:50:00.415 115 13231.91 747.46 57318.27 88888.00 2006-04-25 17:50:01.415 115 13231.78 747.46 57318.39 88888.00 2006-04-25 17:50:02.415 115 13232.04 747.46 57317.54 88888.00 2006-04-25 17:50:03.415 115 13232.30 747.46 57317.91 88888.00 2006-04-25 17:50:04.415 115 13232.17 748.32 57318.15 88888.00 2006-04-25 17:50:05.415 115 13232.17 747.95 57318.64 88888.00 2006-04-25 17:50:06.415 115 13231.52 747.21 57318.27 88888.00 2006-04-25 17:50:07.415 115 13231.39 747.71 57318.39 88888.00 2006-04-25 17:50:08.415 115 13232.30 747.83 57317.91 88888.00 2006-04-25 17:50:09.415 115 13232.04 747.71 57317.78 88888.00 2006-04-25 17:50:10.415 115 13232.17 747.46 57318.52 88888.00 2006-04-25 17:50:11.415 115 13232.17 748.20 57318.39 88888.00 2006-04-25 17:50:12.415 115 13231.52 747.46 57318.76 88888.00 2006-04-25 17:50:13.415 115 13231.65 747.33 57318.52 88888.00 2006-04-25 17:50:14.415 115 13232.30 747.95 57317.91 88888.00 2006-04-25 17:50:15.415 115 13231.26 747.95 57318.39 88888.00 2006-04-25 17:50:16.415 115 13231.52 747.21 57318.52 88888.00 2006-04-25 17:50:17.415 115 13231.78 747.58 57317.91 88888.00 2006-04-25 17:50:18.415 115 13231.52 747.21 57317.66 88888.00 2006-04-25 17:50:19.415 115 13232.43 747.21 57318.76 88888.00 2006-04-25 17:50:20.415 115 13232.17 747.95 57318.64 88888.00 2006-04-25 17:50:21.415 115 13231.91 747.33 57317.91 88888.00 2006-04-25 17:50:22.415 115 13232.04 747.83 57317.91 88888.00 2006-04-25 17:50:23.415 115 13232.17 747.95 57318.15 88888.00 2006-04-25 17:50:24.415 115 13232.56 747.71 57318.64 88888.00 2006-04-25 17:50:25.415 115 13232.04 747.71 57318.39 88888.00 2006-04-25 17:50:26.415 115 13231.65 747.46 57319.00 88888.00 2006-04-25 17:50:27.415 115 13231.91 747.95 57318.64 88888.00 2006-04-25 17:50:28.415 115 13232.17 747.83 57318.27 88888.00 2006-04-25 17:50:29.415 115 13231.91 747.58 57318.39 88888.00 2006-04-25 17:50:30.415 115 13232.04 748.20 57318.39 88888.00 2006-04-25 17:50:31.415 115 13231.91 748.08 57318.76 88888.00 2006-04-25 17:50:32.415 115 13231.78 747.71 57318.52 88888.00 2006-04-25 17:50:33.415 115 13231.52 747.71 57318.88 88888.00 2006-04-25 17:50:34.415 115 13231.52 747.83 57317.91 88888.00 2006-04-25 17:50:35.415 115 13231.39 747.33 57318.03 88888.00 2006-04-25 17:50:36.415 115 13232.04 747.71 57318.15 88888.00 2006-04-25 17:50:37.415 115 13231.78 747.58 57318.76 88888.00 2006-04-25 17:50:38.415 115 13231.39 747.46 57318.39 88888.00 2006-04-25 17:50:39.415 115 13231.52 746.96 57317.78 88888.00 2006-04-25 17:50:40.415 115 13231.78 747.58 57318.52 88888.00 2006-04-25 17:50:41.415 115 13231.52 747.21 57317.91 88888.00 2006-04-25 17:50:42.415 115 13231.65 747.58 57318.76 88888.00 2006-04-25 17:50:43.415 115 13232.17 747.33 57318.52 88888.00 2006-04-25 17:50:44.415 115 13232.04 747.46 57318.76 88888.00 2006-04-25 17:50:45.415 115 13231.65 747.46 57318.03 88888.00 2006-04-25 17:50:46.415 115 13231.65 746.59 57318.52 88888.00 2006-04-25 17:50:47.415 115 13231.26 747.21 57318.64 88888.00 2006-04-25 17:50:48.415 115 13231.78 747.58 57318.15 88888.00 2006-04-25 17:50:49.415 115 13231.65 747.09 57318.64 88888.00 2006-04-25 17:50:50.415 115 13232.04 747.33 57318.39 88888.00 2006-04-25 17:50:51.415 115 13231.52 746.96 57318.52 88888.00 2006-04-25 17:50:52.415 115 13231.78 747.21 57318.27 88888.00 2006-04-25 17:50:53.415 115 13231.91 747.21 57318.15 88888.00 2006-04-25 17:50:54.415 115 13231.52 746.84 57318.03 88888.00 2006-04-25 17:50:55.415 115 13231.91 747.21 57317.66 88888.00 2006-04-25 17:50:56.415 115 13232.43 747.33 57318.27 88888.00 2006-04-25 17:50:57.415 115 13232.17 747.21 57319.00 88888.00 2006-04-25 17:50:58.415 115 13232.30 747.21 57318.15 88888.00 2006-04-25 17:50:59.415 115 13231.65 747.33 57318.76 88888.00 2006-04-25 17:51:00.415 115 13232.56 747.33 57318.39 88888.00 2006-04-25 17:51:01.415 115 13231.00 747.46 57317.91 88888.00 2006-04-25 17:51:02.415 115 13231.65 747.71 57318.64 88888.00 2006-04-25 17:51:03.415 115 13231.78 747.21 57317.91 88888.00 2006-04-25 17:51:04.415 115 13231.91 747.33 57318.03 88888.00 2006-04-25 17:51:05.415 115 13231.65 747.58 57318.39 88888.00 2006-04-25 17:51:06.415 115 13232.04 747.09 57318.03 88888.00 2006-04-25 17:51:07.415 115 13231.52 747.33 57318.03 88888.00 2006-04-25 17:51:08.415 115 13231.91 746.59 57318.03 88888.00 2006-04-25 17:51:09.415 115 13232.04 747.09 57318.52 88888.00 2006-04-25 17:51:10.415 115 13231.26 747.46 57318.27 88888.00 2006-04-25 17:51:11.415 115 13231.39 747.58 57318.64 88888.00 2006-04-25 17:51:12.415 115 13231.26 747.46 57317.78 88888.00 2006-04-25 17:51:13.415 115 13230.74 747.21 57318.64 88888.00 2006-04-25 17:51:14.415 115 13231.52 747.21 57318.64 88888.00 2006-04-25 17:51:15.415 115 13231.26 747.21 57317.91 88888.00 2006-04-25 17:51:16.415 115 13231.39 747.58 57319.00 88888.00 2006-04-25 17:51:17.415 115 13231.26 746.71 57318.03 88888.00 2006-04-25 17:51:18.415 115 13232.17 747.21 57317.91 88888.00 2006-04-25 17:51:19.415 115 13231.65 747.09 57317.91 88888.00 2006-04-25 17:51:20.415 115 13231.91 747.46 57318.03 88888.00 2006-04-25 17:51:21.415 115 13231.52 747.95 57318.52 88888.00 2006-04-25 17:51:22.415 115 13231.65 747.71 57318.39 88888.00 2006-04-25 17:51:23.415 115 13231.39 747.21 57318.39 88888.00 2006-04-25 17:51:24.415 115 13231.91 747.21 57318.64 88888.00 2006-04-25 17:51:25.415 115 13231.91 747.71 57318.64 88888.00 2006-04-25 17:51:26.415 115 13231.13 747.95 57317.91 88888.00 2006-04-25 17:51:27.415 115 13232.04 747.71 57318.64 88888.00 2006-04-25 17:51:28.415 115 13232.04 747.33 57318.27 88888.00 2006-04-25 17:51:29.415 115 13231.91 748.08 57318.39 88888.00 2006-04-25 17:51:30.415 115 13231.52 747.21 57318.64 88888.00 2006-04-25 17:51:31.415 115 13232.43 747.46 57317.54 88888.00 2006-04-25 17:51:32.415 115 13232.04 747.83 57317.91 88888.00 2006-04-25 17:51:33.415 115 13231.78 747.71 57318.39 88888.00 2006-04-25 17:51:34.415 115 13231.13 747.46 57317.91 88888.00 2006-04-25 17:51:35.415 115 13231.13 747.33 57318.27 88888.00 2006-04-25 17:51:36.415 115 13231.13 747.58 57318.15 88888.00 2006-04-25 17:51:37.415 115 13231.78 747.95 57318.03 88888.00 2006-04-25 17:51:38.415 115 13231.78 747.71 57318.15 88888.00 2006-04-25 17:51:39.415 115 13231.39 747.09 57317.78 88888.00 2006-04-25 17:51:40.415 115 13231.52 748.57 57318.88 88888.00 2006-04-25 17:51:41.415 115 13231.78 747.46 57318.39 88888.00 2006-04-25 17:51:42.415 115 13232.04 747.33 57318.64 88888.00 2006-04-25 17:51:43.415 115 13231.65 747.46 57318.03 88888.00 2006-04-25 17:51:44.415 115 13231.91 747.46 57318.15 88888.00 2006-04-25 17:51:45.415 115 13232.04 747.46 57318.27 88888.00 2006-04-25 17:51:46.415 115 13231.00 747.46 57318.39 88888.00 2006-04-25 17:51:47.415 115 13231.91 747.58 57318.76 88888.00 2006-04-25 17:51:48.415 115 13231.13 747.71 57318.39 88888.00 2006-04-25 17:51:49.415 115 13232.30 747.21 57317.91 88888.00 2006-04-25 17:51:50.415 115 13232.17 747.95 57318.03 88888.00 2006-04-25 17:51:51.415 115 13231.52 747.83 57318.27 88888.00 2006-04-25 17:51:52.415 115 13231.65 747.33 57318.88 88888.00 2006-04-25 17:51:53.415 115 13231.52 747.95 57318.27 88888.00 2006-04-25 17:51:54.415 115 13232.04 747.83 57318.15 88888.00 2006-04-25 17:51:55.415 115 13230.74 747.58 57317.91 88888.00 2006-04-25 17:51:56.415 115 13231.13 747.58 57318.15 88888.00 2006-04-25 17:51:57.415 115 13230.61 747.71 57318.03 88888.00 2006-04-25 17:51:58.415 115 13231.65 746.96 57318.03 88888.00 2006-04-25 17:51:59.415 115 13232.30 748.08 57318.64 88888.00 2006-04-25 17:52:00.415 115 13231.78 747.83 57318.52 88888.00 2006-04-25 17:52:01.415 115 13231.91 747.95 57318.03 88888.00 2006-04-25 17:52:02.415 115 13231.78 747.83 57319.13 88888.00 2006-04-25 17:52:03.415 115 13231.65 748.08 57318.15 88888.00 2006-04-25 17:52:04.415 115 13231.39 747.33 57318.64 88888.00 2006-04-25 17:52:05.415 115 13230.87 747.46 57318.27 88888.00 2006-04-25 17:52:06.415 115 13231.00 747.95 57318.39 88888.00 2006-04-25 17:52:07.415 115 13231.91 748.70 57317.66 88888.00 2006-04-25 17:52:08.415 115 13232.04 748.08 57317.78 88888.00 2006-04-25 17:52:09.415 115 13231.91 747.46 57318.27 88888.00 2006-04-25 17:52:10.415 115 13231.78 748.32 57318.15 88888.00 2006-04-25 17:52:11.415 115 13231.78 748.57 57317.91 88888.00 2006-04-25 17:52:12.415 115 13232.04 747.95 57318.27 88888.00 2006-04-25 17:52:13.415 115 13231.65 748.08 57318.03 88888.00 2006-04-25 17:52:14.415 115 13232.04 748.20 57317.54 88888.00 2006-04-25 17:52:15.415 115 13232.30 747.46 57317.41 88888.00 2006-04-25 17:52:16.415 115 13231.91 748.32 57318.52 88888.00 2006-04-25 17:52:17.415 115 13231.91 747.95 57317.78 88888.00 2006-04-25 17:52:18.415 115 13231.91 747.21 57318.76 88888.00 2006-04-25 17:52:19.415 115 13231.65 747.58 57318.15 88888.00 2006-04-25 17:52:20.415 115 13231.52 747.46 57319.00 88888.00 2006-04-25 17:52:21.415 115 13231.39 747.71 57318.39 88888.00 2006-04-25 17:52:22.415 115 13232.17 747.95 57318.39 88888.00 2006-04-25 17:52:23.415 115 13232.30 748.08 57318.27 88888.00 2006-04-25 17:52:24.415 115 13232.04 748.32 57318.03 88888.00 2006-04-25 17:52:25.415 115 13231.78 747.83 57318.03 88888.00 2006-04-25 17:52:26.415 115 13232.69 748.08 57318.64 88888.00 2006-04-25 17:52:27.415 115 13231.65 747.46 57318.03 88888.00 2006-04-25 17:52:28.415 115 13232.04 747.71 57318.52 88888.00 2006-04-25 17:52:29.415 115 13231.91 748.08 57318.27 88888.00 2006-04-25 17:52:30.415 115 13232.04 747.58 57318.88 88888.00 2006-04-25 17:52:31.415 115 13232.43 747.58 57318.27 88888.00 2006-04-25 17:52:32.415 115 13231.65 747.83 57318.52 88888.00 2006-04-25 17:52:33.415 115 13232.04 747.58 57318.27 88888.00 2006-04-25 17:52:34.415 115 13232.17 747.21 57317.91 88888.00 2006-04-25 17:52:35.415 115 13232.17 747.95 57318.39 88888.00 2006-04-25 17:52:36.415 115 13232.04 747.83 57318.15 88888.00 2006-04-25 17:52:37.415 115 13232.30 747.09 57317.91 88888.00 2006-04-25 17:52:38.415 115 13231.78 747.58 57318.15 88888.00 2006-04-25 17:52:39.415 115 13231.65 747.46 57318.15 88888.00 2006-04-25 17:52:40.415 115 13231.91 747.83 57317.91 88888.00 2006-04-25 17:52:41.415 115 13231.52 747.46 57318.39 88888.00 2006-04-25 17:52:42.415 115 13231.00 747.95 57318.52 88888.00 2006-04-25 17:52:43.415 115 13231.78 747.09 57318.52 88888.00 2006-04-25 17:52:44.415 115 13231.91 747.33 57318.27 88888.00 2006-04-25 17:52:45.415 115 13231.52 748.20 57318.15 88888.00 2006-04-25 17:52:46.415 115 13231.39 747.21 57318.15 88888.00 2006-04-25 17:52:47.415 115 13231.13 747.33 57317.54 88888.00 2006-04-25 17:52:48.415 115 13231.91 747.21 57317.66 88888.00 2006-04-25 17:52:49.415 115 13231.91 747.83 57318.27 88888.00 2006-04-25 17:52:50.415 115 13232.17 747.33 57318.52 88888.00 2006-04-25 17:52:51.415 115 13231.52 747.71 57317.54 88888.00 2006-04-25 17:52:52.415 115 13231.26 746.59 57318.27 88888.00 2006-04-25 17:52:53.415 115 13230.87 747.21 57317.54 88888.00 2006-04-25 17:52:54.415 115 13231.78 747.09 57317.41 88888.00 2006-04-25 17:52:55.415 115 13231.26 747.46 57317.66 88888.00 2006-04-25 17:52:56.415 115 13231.39 747.33 57318.76 88888.00 2006-04-25 17:52:57.415 115 13231.26 747.83 57318.64 88888.00 2006-04-25 17:52:58.415 115 13231.13 746.96 57318.64 88888.00 2006-04-25 17:52:59.415 115 13231.78 747.46 57317.91 88888.00 2006-04-25 17:53:00.415 115 13231.78 747.46 57317.91 88888.00 2006-04-25 17:53:01.415 115 13231.52 747.71 57318.27 88888.00 2006-04-25 17:53:02.415 115 13231.39 746.96 57317.91 88888.00 2006-04-25 17:53:03.415 115 13231.52 746.84 57318.52 88888.00 2006-04-25 17:53:04.415 115 13231.26 746.59 57317.41 88888.00 2006-04-25 17:53:05.415 115 13231.13 747.58 57318.39 88888.00 2006-04-25 17:53:06.415 115 13231.13 747.46 57318.03 88888.00 2006-04-25 17:53:07.415 115 13231.13 747.71 57318.15 88888.00 2006-04-25 17:53:08.415 115 13230.74 747.21 57317.78 88888.00 2006-04-25 17:53:09.415 115 13230.74 747.09 57318.27 88888.00 2006-04-25 17:53:10.415 115 13231.39 747.21 57317.91 88888.00 2006-04-25 17:53:11.415 115 13231.13 747.46 57317.91 88888.00 2006-04-25 17:53:12.415 115 13231.13 747.33 57317.66 88888.00 2006-04-25 17:53:13.415 115 13231.26 748.20 57318.39 88888.00 2006-04-25 17:53:14.415 115 13232.30 747.21 57318.88 88888.00 2006-04-25 17:53:15.415 115 13231.39 747.21 57318.15 88888.00 2006-04-25 17:53:16.415 115 13231.13 747.09 57318.27 88888.00 2006-04-25 17:53:17.415 115 13231.65 747.58 57318.27 88888.00 2006-04-25 17:53:18.415 115 13231.78 747.95 57318.03 88888.00 2006-04-25 17:53:19.415 115 13231.00 747.09 57318.76 88888.00 2006-04-25 17:53:20.415 115 13231.26 747.09 57318.03 88888.00 2006-04-25 17:53:21.415 115 13231.39 747.09 57317.91 88888.00 2006-04-25 17:53:22.415 115 13230.87 747.71 57317.78 88888.00 2006-04-25 17:53:23.415 115 13231.91 747.33 57317.78 88888.00 2006-04-25 17:53:24.415 115 13231.00 747.83 57318.88 88888.00 2006-04-25 17:53:25.415 115 13231.00 747.33 57317.78 88888.00 2006-04-25 17:53:26.415 115 13231.78 747.21 57317.66 88888.00 2006-04-25 17:53:27.415 115 13231.26 747.46 57318.15 88888.00 2006-04-25 17:53:28.415 115 13231.13 747.33 57318.15 88888.00 2006-04-25 17:53:29.415 115 13231.00 747.09 57317.78 88888.00 2006-04-25 17:53:30.415 115 13231.91 747.21 57318.52 88888.00 2006-04-25 17:53:31.415 115 13231.00 747.09 57317.91 88888.00 2006-04-25 17:53:32.415 115 13231.65 748.08 57317.78 88888.00 2006-04-25 17:53:33.415 115 13231.65 746.96 57318.15 88888.00 2006-04-25 17:53:34.415 115 13230.61 746.71 57318.52 88888.00 2006-04-25 17:53:35.415 115 13231.52 747.46 57318.03 88888.00 2006-04-25 17:53:36.415 115 13232.30 747.95 57318.27 88888.00 2006-04-25 17:53:37.415 115 13231.13 747.33 57317.54 88888.00 2006-04-25 17:53:38.415 115 13231.13 746.84 57318.03 88888.00 2006-04-25 17:53:39.415 115 13231.52 747.58 57317.66 88888.00 2006-04-25 17:53:40.415 115 13231.52 747.95 57317.78 88888.00 2006-04-25 17:53:41.415 115 13231.13 746.84 57318.27 88888.00 2006-04-25 17:53:42.415 115 13231.26 747.83 57318.03 88888.00 2006-04-25 17:53:43.415 115 13232.04 747.58 57317.29 88888.00 2006-04-25 17:53:44.415 115 13232.17 748.20 57318.15 88888.00 2006-04-25 17:53:45.415 115 13232.17 746.96 57317.66 88888.00 2006-04-25 17:53:46.415 115 13231.65 747.46 57318.88 88888.00 2006-04-25 17:53:47.415 115 13231.52 747.71 57318.52 88888.00 2006-04-25 17:53:48.415 115 13231.65 747.58 57318.15 88888.00 2006-04-25 17:53:49.415 115 13231.52 746.96 57317.66 88888.00 2006-04-25 17:53:50.415 115 13231.26 748.08 57317.66 88888.00 2006-04-25 17:53:51.415 115 13231.91 748.08 57317.05 88888.00 2006-04-25 17:53:52.415 115 13232.17 747.21 57318.64 88888.00 2006-04-25 17:53:53.415 115 13231.52 747.95 57318.27 88888.00 2006-04-25 17:53:54.415 115 13231.78 747.71 57317.66 88888.00 2006-04-25 17:53:55.415 115 13231.39 747.95 57317.54 88888.00 2006-04-25 17:53:56.415 115 13231.65 747.46 57318.39 88888.00 2006-04-25 17:53:57.415 115 13231.91 747.95 57318.03 88888.00 2006-04-25 17:53:58.415 115 13231.00 747.58 57317.91 88888.00 2006-04-25 17:53:59.415 115 13231.91 747.95 57318.76 88888.00 2006-04-25 17:54:00.415 115 13231.52 748.45 57317.66 88888.00 2006-04-25 17:54:01.415 115 13231.91 747.71 57318.03 88888.00 2006-04-25 17:54:02.415 115 13231.78 748.70 57317.78 88888.00 2006-04-25 17:54:03.415 115 13231.39 747.95 57318.03 88888.00 2006-04-25 17:54:04.415 115 13231.91 748.45 57318.03 88888.00 2006-04-25 17:54:05.415 115 13232.17 747.83 57318.52 88888.00 2006-04-25 17:54:06.415 115 13231.39 748.32 57318.52 88888.00 2006-04-25 17:54:07.415 115 13231.65 747.71 57318.03 88888.00 2006-04-25 17:54:08.415 115 13230.74 747.21 57318.15 88888.00 2006-04-25 17:54:09.415 115 13231.52 747.83 57318.52 88888.00 2006-04-25 17:54:10.415 115 13232.43 747.58 57318.64 88888.00 2006-04-25 17:54:11.415 115 13232.30 747.33 57317.91 88888.00 2006-04-25 17:54:12.415 115 13232.30 747.71 57318.27 88888.00 2006-04-25 17:54:13.415 115 13232.30 747.58 57318.39 88888.00 2006-04-25 17:54:14.415 115 13232.04 747.46 57318.27 88888.00 2006-04-25 17:54:15.415 115 13231.91 747.95 57318.76 88888.00 2006-04-25 17:54:16.415 115 13232.04 747.83 57317.91 88888.00 2006-04-25 17:54:17.415 115 13231.78 747.33 57318.15 88888.00 2006-04-25 17:54:18.415 115 13231.78 748.08 57318.88 88888.00 2006-04-25 17:54:19.415 115 13232.43 747.95 57317.78 88888.00 2006-04-25 17:54:20.415 115 13231.65 748.08 57318.27 88888.00 2006-04-25 17:54:21.415 115 13232.04 748.08 57318.39 88888.00 2006-04-25 17:54:22.415 115 13231.52 747.58 57317.78 88888.00 2006-04-25 17:54:23.415 115 13232.17 748.45 57317.91 88888.00 2006-04-25 17:54:24.415 115 13231.13 747.46 57318.15 88888.00 2006-04-25 17:54:25.415 115 13231.26 747.95 57318.03 88888.00 2006-04-25 17:54:26.415 115 13232.04 747.46 57318.15 88888.00 2006-04-25 17:54:27.415 115 13231.65 747.33 57318.03 88888.00 2006-04-25 17:54:28.415 115 13231.91 747.33 57318.39 88888.00 2006-04-25 17:54:29.415 115 13231.78 747.33 57318.88 88888.00 2006-04-25 17:54:30.415 115 13231.91 747.09 57317.66 88888.00 2006-04-25 17:54:31.415 115 13231.52 747.58 57318.39 88888.00 2006-04-25 17:54:32.415 115 13231.91 747.71 57318.76 88888.00 2006-04-25 17:54:33.415 115 13232.04 747.71 57317.41 88888.00 2006-04-25 17:54:34.415 115 13231.13 747.71 57317.91 88888.00 2006-04-25 17:54:35.415 115 13231.26 747.71 57317.91 88888.00 2006-04-25 17:54:36.415 115 13231.13 747.33 57318.03 88888.00 2006-04-25 17:54:37.415 115 13231.26 747.58 57317.66 88888.00 2006-04-25 17:54:38.415 115 13231.39 747.33 57318.39 88888.00 2006-04-25 17:54:39.415 115 13231.91 747.95 57318.64 88888.00 2006-04-25 17:54:40.415 115 13231.39 747.21 57318.15 88888.00 2006-04-25 17:54:41.415 115 13231.78 747.46 57318.03 88888.00 2006-04-25 17:54:42.415 115 13231.78 747.71 57318.39 88888.00 2006-04-25 17:54:43.415 115 13231.39 747.09 57318.88 88888.00 2006-04-25 17:54:44.415 115 13231.52 747.09 57318.27 88888.00 2006-04-25 17:54:45.415 115 13231.52 747.33 57318.27 88888.00 2006-04-25 17:54:46.415 115 13231.00 747.21 57318.27 88888.00 2006-04-25 17:54:47.415 115 13231.13 747.46 57318.03 88888.00 2006-04-25 17:54:48.415 115 13231.13 747.21 57318.64 88888.00 2006-04-25 17:54:49.415 115 13231.52 747.83 57318.64 88888.00 2006-04-25 17:54:50.415 115 13231.65 747.71 57318.76 88888.00 2006-04-25 17:54:51.415 115 13231.52 747.21 57318.15 88888.00 2006-04-25 17:54:52.415 115 13231.13 747.09 57318.39 88888.00 2006-04-25 17:54:53.415 115 13231.39 747.33 57318.39 88888.00 2006-04-25 17:54:54.415 115 13231.26 747.09 57318.39 88888.00 2006-04-25 17:54:55.415 115 13231.52 747.83 57318.76 88888.00 2006-04-25 17:54:56.415 115 13231.52 747.71 57318.52 88888.00 2006-04-25 17:54:57.415 115 13232.04 747.58 57317.78 88888.00 2006-04-25 17:54:58.415 115 13231.00 747.71 57317.91 88888.00 2006-04-25 17:54:59.415 115 13231.65 747.58 57317.41 88888.00 2006-04-25 17:55:00.415 115 13231.78 747.58 57317.78 88888.00 2006-04-25 17:55:01.415 115 13231.13 747.33 57318.64 88888.00 2006-04-25 17:55:02.415 115 13231.52 747.21 57318.15 88888.00 2006-04-25 17:55:03.415 115 13231.78 746.96 57318.39 88888.00 2006-04-25 17:55:04.415 115 13231.00 747.21 57318.52 88888.00 2006-04-25 17:55:05.415 115 13231.78 747.71 57317.91 88888.00 2006-04-25 17:55:06.415 115 13231.39 746.71 57318.76 88888.00 2006-04-25 17:55:07.415 115 13231.52 747.46 57317.78 88888.00 2006-04-25 17:55:08.415 115 13230.87 747.83 57317.91 88888.00 2006-04-25 17:55:09.415 115 13232.04 747.09 57318.76 88888.00 2006-04-25 17:55:10.415 115 13231.39 747.46 57318.39 88888.00 2006-04-25 17:55:11.415 115 13232.04 747.58 57318.15 88888.00 2006-04-25 17:55:12.415 115 13230.74 747.71 57318.76 88888.00 2006-04-25 17:55:13.415 115 13231.13 747.58 57318.03 88888.00 2006-04-25 17:55:14.415 115 13231.91 748.08 57317.78 88888.00 2006-04-25 17:55:15.415 115 13231.26 747.58 57317.91 88888.00 2006-04-25 17:55:16.415 115 13231.78 747.09 57318.76 88888.00 2006-04-25 17:55:17.415 115 13231.65 747.83 57318.88 88888.00 2006-04-25 17:55:18.415 115 13231.65 747.33 57317.91 88888.00 2006-04-25 17:55:19.415 115 13231.65 747.83 57318.52 88888.00 2006-04-25 17:55:20.415 115 13231.78 747.71 57318.27 88888.00 2006-04-25 17:55:21.415 115 13231.91 747.83 57318.27 88888.00 2006-04-25 17:55:22.415 115 13232.43 747.71 57318.39 88888.00 2006-04-25 17:55:23.415 115 13231.39 747.46 57317.66 88888.00 2006-04-25 17:55:24.415 115 13232.17 747.71 57318.15 88888.00 2006-04-25 17:55:25.415 115 13231.26 747.71 57318.27 88888.00 2006-04-25 17:55:26.415 115 13231.13 747.71 57318.15 88888.00 2006-04-25 17:55:27.415 115 13232.82 747.46 57318.39 88888.00 2006-04-25 17:55:28.415 115 13231.13 748.20 57318.52 88888.00 2006-04-25 17:55:29.415 115 13232.04 747.33 57318.88 88888.00 2006-04-25 17:55:30.415 115 13232.04 747.21 57319.00 88888.00 2006-04-25 17:55:31.415 115 13231.91 747.95 57318.15 88888.00 2006-04-25 17:55:32.415 115 13231.78 747.71 57317.78 88888.00 2006-04-25 17:55:33.415 115 13231.91 748.20 57317.78 88888.00 2006-04-25 17:55:34.415 115 13231.26 747.46 57318.76 88888.00 2006-04-25 17:55:35.415 115 13231.13 747.71 57318.64 88888.00 2006-04-25 17:55:36.415 115 13231.39 747.46 57318.15 88888.00 2006-04-25 17:55:37.415 115 13231.52 748.20 57318.15 88888.00 2006-04-25 17:55:38.415 115 13231.91 747.33 57319.00 88888.00 2006-04-25 17:55:39.415 115 13231.52 747.95 57318.15 88888.00 2006-04-25 17:55:40.415 115 13232.17 747.83 57318.27 88888.00 2006-04-25 17:55:41.415 115 13231.78 747.33 57318.64 88888.00 2006-04-25 17:55:42.415 115 13231.91 747.71 57317.91 88888.00 2006-04-25 17:55:43.415 115 13231.78 747.71 57318.15 88888.00 2006-04-25 17:55:44.415 115 13231.91 747.33 57318.52 88888.00 2006-04-25 17:55:45.415 115 13232.30 747.83 57318.64 88888.00 2006-04-25 17:55:46.415 115 13231.26 747.46 57317.78 88888.00 2006-04-25 17:55:47.415 115 13231.13 747.46 57318.39 88888.00 2006-04-25 17:55:48.415 115 13231.52 747.46 57318.88 88888.00 2006-04-25 17:55:49.415 115 13231.52 747.58 57317.54 88888.00 2006-04-25 17:55:50.415 115 13231.65 746.96 57317.91 88888.00 2006-04-25 17:55:51.415 115 13231.65 746.71 57317.66 88888.00 2006-04-25 17:55:52.415 115 13231.39 747.21 57318.15 88888.00 2006-04-25 17:55:53.415 115 13231.78 746.71 57318.03 88888.00 2006-04-25 17:55:54.415 115 13230.74 747.46 57318.03 88888.00 2006-04-25 17:55:55.415 115 13231.52 747.95 57318.39 88888.00 2006-04-25 17:55:56.415 115 13231.26 747.21 57319.00 88888.00 2006-04-25 17:55:57.415 115 13231.65 746.96 57318.39 88888.00 2006-04-25 17:55:58.415 115 13231.91 746.71 57318.03 88888.00 2006-04-25 17:55:59.415 115 13231.39 747.58 57318.15 88888.00 2006-04-25 17:56:00.415 115 13231.91 747.09 57318.52 88888.00 2006-04-25 17:56:01.415 115 13231.39 747.09 57318.03 88888.00 2006-04-25 17:56:02.415 115 13231.39 747.09 57318.88 88888.00 2006-04-25 17:56:03.415 115 13231.13 748.08 57317.78 88888.00 2006-04-25 17:56:04.415 115 13231.65 747.95 57317.66 88888.00 2006-04-25 17:56:05.415 115 13231.52 747.09 57317.78 88888.00 2006-04-25 17:56:06.415 115 13231.52 747.83 57318.64 88888.00 2006-04-25 17:56:07.415 115 13231.39 747.33 57318.76 88888.00 2006-04-25 17:56:08.415 115 13231.65 747.95 57318.64 88888.00 2006-04-25 17:56:09.415 115 13231.39 747.33 57317.91 88888.00 2006-04-25 17:56:10.415 115 13231.52 747.58 57318.15 88888.00 2006-04-25 17:56:11.415 115 13231.13 746.96 57317.66 88888.00 2006-04-25 17:56:12.415 115 13232.04 747.58 57318.03 88888.00 2006-04-25 17:56:13.415 115 13231.13 747.21 57318.39 88888.00 2006-04-25 17:56:14.415 115 13231.65 747.58 57318.52 88888.00 2006-04-25 17:56:15.415 115 13231.52 747.33 57318.27 88888.00 2006-04-25 17:56:16.415 115 13231.26 747.21 57317.78 88888.00 2006-04-25 17:56:17.415 115 13231.52 747.09 57318.03 88888.00 2006-04-25 17:56:18.415 115 13231.65 747.09 57318.88 88888.00 2006-04-25 17:56:19.415 115 13231.00 747.71 57318.39 88888.00 2006-04-25 17:56:20.415 115 13230.87 747.09 57318.88 88888.00 2006-04-25 17:56:21.415 115 13231.52 746.96 57317.54 88888.00 2006-04-25 17:56:22.415 115 13231.78 747.09 57317.91 88888.00 2006-04-25 17:56:23.415 115 13231.65 746.84 57318.76 88888.00 2006-04-25 17:56:24.415 115 13231.91 747.58 57318.03 88888.00 2006-04-25 17:56:25.415 115 13231.78 747.83 57318.64 88888.00 2006-04-25 17:56:26.415 115 13231.65 747.46 57318.27 88888.00 2006-04-25 17:56:27.415 115 13231.52 747.46 57318.15 88888.00 2006-04-25 17:56:28.415 115 13232.30 747.21 57318.27 88888.00 2006-04-25 17:56:29.415 115 13231.13 747.46 57318.76 88888.00 2006-04-25 17:56:30.415 115 13231.39 747.33 57317.91 88888.00 2006-04-25 17:56:31.415 115 13231.52 746.84 57318.15 88888.00 2006-04-25 17:56:32.415 115 13231.26 747.46 57318.27 88888.00 2006-04-25 17:56:33.415 115 13231.78 748.08 57317.54 88888.00 2006-04-25 17:56:34.415 115 13232.04 746.96 57318.27 88888.00 2006-04-25 17:56:35.415 115 13230.61 747.21 57317.54 88888.00 2006-04-25 17:56:36.415 115 13231.65 746.84 57318.27 88888.00 2006-04-25 17:56:37.415 115 13231.26 747.46 57318.03 88888.00 2006-04-25 17:56:38.415 115 13231.52 747.58 57318.64 88888.00 2006-04-25 17:56:39.415 115 13232.04 747.71 57317.66 88888.00 2006-04-25 17:56:40.415 115 13231.39 747.71 57317.78 88888.00 2006-04-25 17:56:41.415 115 13231.00 747.46 57318.27 88888.00 2006-04-25 17:56:42.415 115 13231.52 747.21 57318.27 88888.00 2006-04-25 17:56:43.415 115 13231.26 747.21 57317.91 88888.00 2006-04-25 17:56:44.415 115 13231.65 747.09 57318.64 88888.00 2006-04-25 17:56:45.415 115 13231.00 747.46 57317.78 88888.00 2006-04-25 17:56:46.415 115 13231.13 747.83 57318.27 88888.00 2006-04-25 17:56:47.415 115 13231.78 747.09 57318.52 88888.00 2006-04-25 17:56:48.415 115 13231.65 747.33 57317.91 88888.00 2006-04-25 17:56:49.415 115 13231.65 747.09 57318.03 88888.00 2006-04-25 17:56:50.415 115 13231.39 746.96 57318.39 88888.00 2006-04-25 17:56:51.415 115 13231.39 747.21 57318.15 88888.00 2006-04-25 17:56:52.415 115 13231.39 747.33 57317.66 88888.00 2006-04-25 17:56:53.415 115 13231.13 746.96 57317.91 88888.00 2006-04-25 17:56:54.415 115 13231.78 747.21 57318.27 88888.00 2006-04-25 17:56:55.415 115 13231.26 747.33 57318.27 88888.00 2006-04-25 17:56:56.415 115 13232.04 747.21 57318.64 88888.00 2006-04-25 17:56:57.415 115 13231.78 746.96 57318.52 88888.00 2006-04-25 17:56:58.415 115 13231.13 746.84 57317.91 88888.00 2006-04-25 17:56:59.415 115 13231.26 747.46 57317.78 88888.00 2006-04-25 17:57:00.415 115 13231.13 747.09 57318.39 88888.00 2006-04-25 17:57:01.415 115 13230.87 747.21 57318.27 88888.00 2006-04-25 17:57:02.415 115 13230.87 747.09 57318.15 88888.00 2006-04-25 17:57:03.415 115 13231.26 746.96 57318.27 88888.00 2006-04-25 17:57:04.415 115 13231.52 746.96 57318.39 88888.00 2006-04-25 17:57:05.415 115 13231.26 747.21 57317.91 88888.00 2006-04-25 17:57:06.415 115 13230.87 747.71 57318.15 88888.00 2006-04-25 17:57:07.415 115 13230.74 747.21 57318.15 88888.00 2006-04-25 17:57:08.415 115 13230.87 747.83 57317.41 88888.00 2006-04-25 17:57:09.415 115 13230.48 746.96 57317.66 88888.00 2006-04-25 17:57:10.415 115 13230.61 746.84 57317.78 88888.00 2006-04-25 17:57:11.415 115 13230.48 746.84 57318.15 88888.00 2006-04-25 17:57:12.415 115 13231.52 746.71 57318.15 88888.00 2006-04-25 17:57:13.415 115 13230.87 747.21 57317.54 88888.00 2006-04-25 17:57:14.415 115 13230.22 746.71 57318.39 88888.00 2006-04-25 17:57:15.415 115 13231.13 746.34 57318.15 88888.00 2006-04-25 17:57:16.415 115 13231.52 746.71 57318.15 88888.00 2006-04-25 17:57:17.415 115 13231.00 746.22 57317.78 88888.00 2006-04-25 17:57:18.415 115 13230.74 747.33 57318.27 88888.00 2006-04-25 17:57:19.415 115 13231.26 746.71 57318.27 88888.00 2006-04-25 17:57:20.415 115 13231.52 746.71 57317.78 88888.00 2006-04-25 17:57:21.415 115 13231.00 746.96 57317.05 88888.00 2006-04-25 17:57:22.415 115 13230.74 746.34 57318.15 88888.00 2006-04-25 17:57:23.415 115 13231.13 746.96 57317.91 88888.00 2006-04-25 17:57:24.415 115 13231.26 747.09 57318.27 88888.00 2006-04-25 17:57:25.415 115 13231.52 746.59 57318.64 88888.00 2006-04-25 17:57:26.415 115 13231.39 746.84 57318.27 88888.00 2006-04-25 17:57:27.415 115 13231.00 746.84 57318.39 88888.00 2006-04-25 17:57:28.415 115 13231.52 746.84 57317.91 88888.00 2006-04-25 17:57:29.415 115 13231.39 747.33 57318.64 88888.00 2006-04-25 17:57:30.415 115 13230.35 746.22 57317.66 88888.00 2006-04-25 17:57:31.415 115 13231.26 747.46 57317.91 88888.00 2006-04-25 17:57:32.415 115 13230.87 746.84 57318.15 88888.00 2006-04-25 17:57:33.415 115 13231.00 747.33 57317.78 88888.00 2006-04-25 17:57:34.415 115 13230.35 746.84 57318.76 88888.00 2006-04-25 17:57:35.415 115 13230.35 746.96 57318.03 88888.00 2006-04-25 17:57:36.415 115 13230.74 746.96 57317.54 88888.00 2006-04-25 17:57:37.415 115 13231.00 747.46 57318.27 88888.00 2006-04-25 17:57:38.415 115 13231.78 746.71 57318.27 88888.00 2006-04-25 17:57:39.415 115 13231.00 746.59 57318.64 88888.00 2006-04-25 17:57:40.415 115 13230.48 747.33 57318.39 88888.00 2006-04-25 17:57:41.415 115 13230.48 746.96 57318.03 88888.00 2006-04-25 17:57:42.415 115 13230.61 747.58 57318.39 88888.00 2006-04-25 17:57:43.415 115 13231.39 746.96 57317.78 88888.00 2006-04-25 17:57:44.415 115 13231.00 747.46 57317.78 88888.00 2006-04-25 17:57:45.415 115 13231.52 746.84 57318.27 88888.00 2006-04-25 17:57:46.415 115 13230.87 746.59 57318.52 88888.00 2006-04-25 17:57:47.415 115 13231.13 747.21 57317.91 88888.00 2006-04-25 17:57:48.415 115 13230.87 746.71 57318.39 88888.00 2006-04-25 17:57:49.415 115 13231.13 746.84 57318.52 88888.00 2006-04-25 17:57:50.415 115 13231.13 746.84 57318.39 88888.00 2006-04-25 17:57:51.415 115 13231.26 746.84 57317.66 88888.00 2006-04-25 17:57:52.415 115 13231.39 747.71 57318.64 88888.00 2006-04-25 17:57:53.415 115 13231.13 747.09 57318.27 88888.00 2006-04-25 17:57:54.415 115 13230.74 747.83 57318.15 88888.00 2006-04-25 17:57:55.415 115 13231.26 747.09 57318.27 88888.00 2006-04-25 17:57:56.415 115 13231.39 746.84 57318.27 88888.00 2006-04-25 17:57:57.415 115 13231.65 746.96 57318.52 88888.00 2006-04-25 17:57:58.415 115 13231.26 746.47 57318.15 88888.00 2006-04-25 17:57:59.415 115 13231.39 747.46 57317.91 88888.00 2006-04-25 17:58:00.414 115 13231.13 746.96 57318.52 88888.00 2006-04-25 17:58:01.414 115 13230.61 747.21 57318.64 88888.00 2006-04-25 17:58:02.414 115 13231.00 747.21 57318.64 88888.00 2006-04-25 17:58:03.414 115 13231.00 747.21 57317.78 88888.00 2006-04-25 17:58:04.414 115 13230.61 747.33 57317.91 88888.00 2006-04-25 17:58:05.414 115 13231.13 747.09 57317.91 88888.00 2006-04-25 17:58:06.414 115 13231.26 746.59 57318.64 88888.00 2006-04-25 17:58:07.414 115 13231.00 746.71 57317.91 88888.00 2006-04-25 17:58:08.414 115 13230.87 747.21 57318.52 88888.00 2006-04-25 17:58:09.414 115 13230.48 747.33 57317.78 88888.00 2006-04-25 17:58:10.414 115 13231.13 747.21 57317.91 88888.00 2006-04-25 17:58:11.414 115 13231.26 747.33 57318.64 88888.00 2006-04-25 17:58:12.414 115 13231.13 747.46 57317.66 88888.00 2006-04-25 17:58:13.414 115 13231.26 746.96 57318.76 88888.00 2006-04-25 17:58:14.414 115 13231.26 747.09 57317.78 88888.00 2006-04-25 17:58:15.414 115 13231.39 747.09 57317.78 88888.00 2006-04-25 17:58:16.414 115 13230.87 746.34 57318.39 88888.00 2006-04-25 17:58:17.414 115 13231.00 746.96 57318.27 88888.00 2006-04-25 17:58:18.414 115 13230.22 747.09 57318.03 88888.00 2006-04-25 17:58:19.414 115 13230.35 747.21 57318.39 88888.00 2006-04-25 17:58:20.414 115 13230.22 747.21 57318.27 88888.00 2006-04-25 17:58:21.414 115 13232.04 746.71 57317.78 88888.00 2006-04-25 17:58:22.414 115 13230.22 746.96 57317.78 88888.00 2006-04-25 17:58:23.414 115 13230.35 747.21 57318.64 88888.00 2006-04-25 17:58:24.414 115 13231.00 746.34 57317.78 88888.00 2006-04-25 17:58:25.414 115 13230.61 746.47 57318.03 88888.00 2006-04-25 17:58:26.414 115 13230.61 747.21 57318.15 88888.00 2006-04-25 17:58:27.414 115 13231.39 746.71 57317.41 88888.00 2006-04-25 17:58:28.414 115 13230.74 746.96 57318.27 88888.00 2006-04-25 17:58:29.414 115 13231.52 746.59 57317.91 88888.00 2006-04-25 17:58:30.414 115 13230.87 747.09 57318.27 88888.00 2006-04-25 17:58:31.414 115 13231.39 746.84 57318.76 88888.00 2006-04-25 17:58:32.414 115 13230.35 747.58 57318.52 88888.00 2006-04-25 17:58:33.414 115 13231.00 746.96 57317.91 88888.00 2006-04-25 17:58:34.414 115 13230.74 746.71 57317.66 88888.00 2006-04-25 17:58:35.414 115 13231.13 746.84 57318.27 88888.00 2006-04-25 17:58:36.414 115 13231.26 746.22 57318.03 88888.00 2006-04-25 17:58:37.414 115 13232.04 746.34 57317.91 88888.00 2006-04-25 17:58:38.414 115 13231.65 746.71 57317.54 88888.00 2006-04-25 17:58:39.414 115 13231.26 747.09 57317.66 88888.00 2006-04-25 17:58:40.414 115 13231.13 746.10 57318.15 88888.00 2006-04-25 17:58:41.414 115 13231.65 746.59 57318.15 88888.00 2006-04-25 17:58:42.414 115 13231.65 746.71 57317.66 88888.00 2006-04-25 17:58:43.414 115 13231.13 747.09 57318.52 88888.00 2006-04-25 17:58:44.414 115 13231.52 746.96 57317.91 88888.00 2006-04-25 17:58:45.414 115 13231.00 746.59 57318.15 88888.00 2006-04-25 17:58:46.414 115 13231.65 746.47 57317.05 88888.00 2006-04-25 17:58:47.414 115 13231.39 746.34 57317.78 88888.00 2006-04-25 17:58:48.414 115 13231.78 746.59 57317.91 88888.00 2006-04-25 17:58:49.414 115 13231.13 746.84 57318.52 88888.00 2006-04-25 17:58:50.414 115 13231.39 747.09 57318.15 88888.00 2006-04-25 17:58:51.414 115 13231.13 746.84 57317.66 88888.00 2006-04-25 17:58:52.414 115 13231.78 746.34 57318.52 88888.00 2006-04-25 17:58:53.414 115 13230.87 747.33 57317.54 88888.00 2006-04-25 17:58:54.414 115 13231.26 746.47 57318.64 88888.00 2006-04-25 17:58:55.414 115 13231.26 746.59 57318.15 88888.00 2006-04-25 17:58:56.414 115 13231.52 746.47 57317.29 88888.00 2006-04-25 17:58:57.414 115 13230.87 746.84 57318.03 88888.00 2006-04-25 17:58:58.414 115 13231.52 747.09 57319.00 88888.00 2006-04-25 17:58:59.414 115 13231.91 746.71 57318.27 88888.00 2006-04-25 17:59:00.414 115 13231.52 746.84 57318.27 88888.00 2006-04-25 17:59:01.414 115 13231.65 747.46 57318.88 88888.00 2006-04-25 17:59:02.414 115 13231.39 747.21 57317.91 88888.00 2006-04-25 17:59:03.414 115 13231.52 746.59 57317.78 88888.00 2006-04-25 17:59:04.414 115 13231.91 747.33 57317.66 88888.00 2006-04-25 17:59:05.414 115 13231.52 746.96 57317.78 88888.00 2006-04-25 17:59:06.414 115 13231.52 746.96 57318.52 88888.00 2006-04-25 17:59:07.414 115 13230.87 747.09 57318.03 88888.00 2006-04-25 17:59:08.414 115 13231.00 746.96 57318.27 88888.00 2006-04-25 17:59:09.414 115 13231.39 746.96 57317.66 88888.00 2006-04-25 17:59:10.414 115 13231.39 747.09 57317.29 88888.00 2006-04-25 17:59:11.414 115 13231.00 747.09 57318.15 88888.00 2006-04-25 17:59:12.414 115 13231.13 746.96 57318.39 88888.00 2006-04-25 17:59:13.414 115 13231.00 746.96 57318.03 88888.00 2006-04-25 17:59:14.414 115 13231.13 746.84 57318.03 88888.00 2006-04-25 17:59:15.414 115 13230.74 746.22 57318.52 88888.00 2006-04-25 17:59:16.414 115 13230.22 746.84 57318.39 88888.00 2006-04-25 17:59:17.414 115 13230.61 746.96 57318.52 88888.00 2006-04-25 17:59:18.414 115 13230.61 746.59 57318.39 88888.00 2006-04-25 17:59:19.414 115 13230.35 747.09 57318.27 88888.00 2006-04-25 17:59:20.414 115 13230.61 747.09 57318.52 88888.00 2006-04-25 17:59:21.414 115 13230.48 746.84 57317.78 88888.00 2006-04-25 17:59:22.414 115 13230.61 746.96 57318.52 88888.00 2006-04-25 17:59:23.414 115 13231.13 746.47 57318.27 88888.00 2006-04-25 17:59:24.414 115 13230.61 746.22 57317.54 88888.00 2006-04-25 17:59:25.414 115 13230.48 746.59 57317.78 88888.00 2006-04-25 17:59:26.414 115 13231.13 745.97 57317.91 88888.00 2006-04-25 17:59:27.414 115 13230.87 746.59 57317.78 88888.00 2006-04-25 17:59:28.414 115 13231.00 746.47 57317.91 88888.00 2006-04-25 17:59:29.414 115 13230.48 747.09 57317.91 88888.00 2006-04-25 17:59:30.414 115 13230.35 746.59 57317.66 88888.00 2006-04-25 17:59:31.414 115 13230.22 746.47 57317.78 88888.00 2006-04-25 17:59:32.414 115 13230.74 745.85 57318.03 88888.00 2006-04-25 17:59:33.414 115 13230.74 746.59 57318.39 88888.00 2006-04-25 17:59:34.414 115 13230.35 746.22 57317.54 88888.00 2006-04-25 17:59:35.414 115 13230.09 746.47 57317.17 88888.00 2006-04-25 17:59:36.414 115 13230.48 746.10 57317.66 88888.00 2006-04-25 17:59:37.414 115 13230.74 746.84 57318.76 88888.00 2006-04-25 17:59:38.414 115 13230.87 746.71 57318.27 88888.00 2006-04-25 17:59:39.414 115 13230.87 746.71 57317.91 88888.00 2006-04-25 17:59:40.414 115 13230.87 746.10 57318.39 88888.00 2006-04-25 17:59:41.414 115 13230.35 746.71 57318.52 88888.00 2006-04-25 17:59:42.414 115 13230.35 746.84 57318.03 88888.00 2006-04-25 17:59:43.414 115 13230.74 745.97 57318.27 88888.00 2006-04-25 17:59:44.414 115 13231.13 745.72 57318.03 88888.00 2006-04-25 17:59:45.414 115 13230.87 747.58 57318.52 88888.00 2006-04-25 17:59:46.414 115 13230.35 745.97 57318.15 88888.00 2006-04-25 17:59:47.414 115 13230.35 746.71 57318.52 88888.00 2006-04-25 17:59:48.414 115 13230.74 746.96 57318.15 88888.00 2006-04-25 17:59:49.414 115 13230.09 747.09 57317.66 88888.00 2006-04-25 17:59:50.414 115 13230.09 746.71 57318.64 88888.00 2006-04-25 17:59:51.414 115 13229.70 746.84 57318.15 88888.00 2006-04-25 17:59:52.414 115 13229.96 746.59 57318.15 88888.00 2006-04-25 17:59:53.414 115 13230.35 746.84 57318.15 88888.00 2006-04-25 17:59:54.414 115 13229.70 746.34 57318.39 88888.00 2006-04-25 17:59:55.414 115 13230.74 746.71 57318.27 88888.00 2006-04-25 18:00:00.414 115 13230.09 746.47 57317.91 88888.00 2006-04-25 18:00:01.414 115 13230.22 747.33 57317.78 88888.00 2006-04-25 18:00:02.414 115 13230.22 746.96 57318.52 88888.00 2006-04-25 18:00:03.414 115 13230.87 746.96 57318.15 88888.00 2006-04-25 18:00:04.414 115 13230.61 746.84 57318.52 88888.00 2006-04-25 18:00:05.414 115 13230.48 747.21 57318.88 88888.00 2006-04-25 18:00:06.414 115 13230.87 746.59 57318.64 88888.00 2006-04-25 18:00:07.414 115 13230.87 746.47 57318.15 88888.00 2006-04-25 18:00:08.414 115 13231.13 746.34 57317.66 88888.00 2006-04-25 18:00:09.414 115 13230.35 747.09 57317.91 88888.00 2006-04-25 18:00:10.414 115 13230.87 746.96 57317.91 88888.00 2006-04-25 18:00:11.414 115 13230.35 746.47 57318.03 88888.00 2006-04-25 18:00:12.414 115 13231.39 746.22 57318.03 88888.00 2006-04-25 18:00:13.414 115 13230.35 746.59 57318.76 88888.00 2006-04-25 18:00:14.414 115 13230.74 746.71 57318.64 88888.00 2006-04-25 18:00:15.414 115 13230.74 746.84 57318.39 88888.00 2006-04-25 18:00:16.414 115 13230.74 746.71 57318.27 88888.00 2006-04-25 18:00:17.414 115 13231.52 746.34 57318.52 88888.00 2006-04-25 18:00:18.414 115 13230.61 746.34 57318.27 88888.00 2006-04-25 18:00:19.414 115 13230.61 746.96 57318.39 88888.00 2006-04-25 18:00:20.414 115 13230.09 746.84 57318.15 88888.00 2006-04-25 18:00:21.414 115 13230.09 747.09 57318.39 88888.00 2006-04-25 18:00:22.414 115 13230.61 746.71 57317.78 88888.00 2006-04-25 18:00:23.414 115 13231.00 746.71 57318.27 88888.00 2006-04-25 18:00:24.414 115 13231.39 746.47 57318.27 88888.00 2006-04-25 18:00:25.414 115 13229.83 745.85 57319.00 88888.00 2006-04-25 18:00:26.414 115 13230.22 746.34 57318.27 88888.00 2006-04-25 18:00:27.414 115 13230.35 746.34 57318.27 88888.00 2006-04-25 18:00:28.414 115 13230.61 747.21 57317.91 88888.00 2006-04-25 18:00:29.414 115 13231.00 746.71 57318.15 88888.00 2006-04-25 18:00:30.414 115 13230.87 746.10 57318.27 88888.00 2006-04-25 18:00:31.414 115 13231.39 746.59 57318.39 88888.00 2006-04-25 18:00:32.414 115 13231.13 746.22 57317.91 88888.00 2006-04-25 18:00:33.414 115 13230.87 746.84 57317.78 88888.00 2006-04-25 18:00:34.414 115 13231.39 746.84 57318.15 88888.00 2006-04-25 18:00:35.414 115 13230.35 746.59 57318.15 88888.00 2006-04-25 18:00:36.414 115 13231.52 746.34 57319.00 88888.00 2006-04-25 18:00:37.414 115 13230.74 746.47 57318.15 88888.00 2006-04-25 18:00:38.414 115 13230.74 746.84 57318.15 88888.00 2006-04-25 18:00:39.414 115 13230.87 746.84 57318.03 88888.00 2006-04-25 18:00:40.414 115 13231.13 746.71 57317.66 88888.00 2006-04-25 18:00:41.414 115 13230.61 746.47 57318.39 88888.00 2006-04-25 18:00:42.414 115 13231.26 747.09 57317.66 88888.00 2006-04-25 18:00:43.414 115 13231.13 746.84 57318.39 88888.00 2006-04-25 18:00:44.414 115 13231.39 747.21 57318.27 88888.00 2006-04-25 18:00:45.414 115 13231.00 746.96 57318.27 88888.00 2006-04-25 18:00:46.414 115 13231.13 746.96 57318.03 88888.00 2006-04-25 18:00:47.414 115 13231.00 746.59 57318.15 88888.00 2006-04-25 18:00:48.414 115 13231.00 747.58 57318.39 88888.00 2006-04-25 18:00:49.414 115 13231.52 747.21 57318.15 88888.00 2006-04-25 18:00:50.414 115 13231.39 746.34 57318.15 88888.00 2006-04-25 18:00:51.414 115 13231.00 747.09 57317.66 88888.00 2006-04-25 18:00:52.414 115 13230.74 746.22 57318.03 88888.00 2006-04-25 18:00:53.414 115 13231.52 746.96 57318.15 88888.00 2006-04-25 18:00:54.414 115 13231.52 746.22 57317.66 88888.00 2006-04-25 18:00:55.414 115 13231.91 746.59 57318.52 88888.00 2006-04-25 18:00:56.414 115 13231.52 746.59 57318.64 88888.00 2006-04-25 18:00:57.414 115 13231.13 745.97 57318.15 88888.00 2006-04-25 18:00:58.414 115 13231.13 746.10 57318.27 88888.00 2006-04-25 18:00:59.414 115 13231.39 746.34 57317.66 88888.00 2006-04-25 18:01:00.414 115 13231.52 746.84 57318.15 88888.00 2006-04-25 18:01:01.414 115 13231.26 746.22 57318.03 88888.00 2006-04-25 18:01:02.414 115 13231.13 746.71 57318.27 88888.00 2006-04-25 18:01:03.414 115 13231.52 745.85 57318.15 88888.00 2006-04-25 18:01:04.414 115 13230.74 745.85 57318.52 88888.00 2006-04-25 18:01:05.414 115 13231.65 745.97 57318.15 88888.00 2006-04-25 18:01:06.414 115 13231.39 746.34 57318.15 88888.00 2006-04-25 18:01:07.414 115 13231.52 746.22 57318.27 88888.00 2006-04-25 18:01:08.414 115 13231.13 746.47 57318.39 88888.00 2006-04-25 18:01:09.414 115 13231.00 746.22 57318.64 88888.00 2006-04-25 18:01:10.414 115 13231.78 746.59 57318.76 88888.00 2006-04-25 18:01:11.414 115 13231.52 746.59 57318.88 88888.00 2006-04-25 18:01:12.414 115 13230.87 745.85 57318.27 88888.00 2006-04-25 18:01:13.414 115 13230.87 746.34 57318.76 88888.00 2006-04-25 18:01:14.414 115 13230.87 746.47 57318.27 88888.00 2006-04-25 18:01:15.414 115 13231.39 746.71 57318.39 88888.00 2006-04-25 18:01:16.414 115 13231.39 746.10 57318.27 88888.00 2006-04-25 18:01:17.414 115 13230.87 746.22 57317.91 88888.00 2006-04-25 18:01:18.414 115 13231.39 746.34 57317.66 88888.00 2006-04-25 18:01:19.414 115 13230.74 746.34 57318.52 88888.00 2006-04-25 18:01:20.414 115 13231.00 747.21 57318.15 88888.00 2006-04-25 18:01:21.414 115 13231.39 746.84 57318.27 88888.00 2006-04-25 18:01:22.414 115 13230.48 746.84 57317.91 88888.00 2006-04-25 18:01:23.414 115 13231.65 746.34 57318.39 88888.00 2006-04-25 18:01:24.414 115 13231.13 746.34 57318.52 88888.00 2006-04-25 18:01:25.414 115 13231.13 745.85 57318.03 88888.00 2006-04-25 18:01:26.414 115 13231.26 746.34 57318.52 88888.00 2006-04-25 18:01:27.414 115 13231.39 746.96 57318.52 88888.00 2006-04-25 18:01:28.414 115 13231.13 746.47 57318.64 88888.00 2006-04-25 18:01:29.414 115 13230.87 746.71 57318.52 88888.00 2006-04-25 18:01:30.414 115 13231.39 746.22 57318.52 88888.00 2006-04-25 18:01:31.414 115 13231.26 745.72 57318.15 88888.00 2006-04-25 18:01:32.414 115 13231.26 746.47 57318.39 88888.00 2006-04-25 18:01:33.414 115 13230.87 746.22 57318.03 88888.00 2006-04-25 18:01:34.414 115 13231.00 746.59 57318.27 88888.00 2006-04-25 18:01:35.414 115 13231.78 745.60 57318.52 88888.00 2006-04-25 18:01:36.414 115 13230.74 746.10 57319.13 88888.00 2006-04-25 18:01:37.414 115 13231.00 746.47 57318.52 88888.00 2006-04-25 18:01:38.414 115 13231.65 745.60 57318.15 88888.00 2006-04-25 18:01:39.414 115 13231.13 746.34 57318.52 88888.00 2006-04-25 18:01:40.414 115 13230.61 745.97 57318.52 88888.00 2006-04-25 18:01:41.414 115 13230.87 746.34 57318.27 88888.00 2006-04-25 18:01:42.414 115 13230.87 745.60 57319.13 88888.00 2006-04-25 18:01:43.414 115 13231.00 746.47 57319.00 88888.00 2006-04-25 18:01:44.414 115 13231.26 746.47 57318.27 88888.00 2006-04-25 18:01:45.414 115 13231.39 746.71 57318.39 88888.00 2006-04-25 18:01:46.414 115 13230.87 745.85 57318.88 88888.00 2006-04-25 18:01:47.414 115 13231.39 746.96 57317.91 88888.00 2006-04-25 18:01:48.414 115 13231.13 745.85 57318.15 88888.00 2006-04-25 18:01:49.414 115 13231.39 746.10 57318.27 88888.00 2006-04-25 18:01:50.414 115 13230.48 746.47 57318.27 88888.00 2006-04-25 18:01:51.414 115 13230.61 746.71 57318.15 88888.00 2006-04-25 18:01:52.414 115 13230.74 746.47 57319.13 88888.00 2006-04-25 18:01:53.414 115 13231.26 746.10 57318.03 88888.00 2006-04-25 18:01:54.414 115 13230.87 746.10 57318.15 88888.00 2006-04-25 18:01:55.414 115 13230.87 746.96 57318.39 88888.00 2006-04-25 18:01:56.414 115 13231.00 745.48 57318.64 88888.00 2006-04-25 18:01:57.414 115 13230.87 746.22 57318.15 88888.00 2006-04-25 18:01:58.414 115 13231.13 746.10 57318.76 88888.00 2006-04-25 18:01:59.414 115 13230.61 746.34 57318.52 88888.00 2006-04-25 18:02:00.414 115 13230.74 746.59 57318.39 88888.00 2006-04-25 18:02:01.414 115 13230.48 746.34 57317.78 88888.00 2006-04-25 18:02:02.414 115 13230.87 746.71 57318.39 88888.00 2006-04-25 18:02:03.414 115 13230.48 746.96 57318.64 88888.00 2006-04-25 18:02:04.414 115 13230.74 746.59 57318.27 88888.00 2006-04-25 18:02:05.414 115 13231.13 746.34 57317.91 88888.00 2006-04-25 18:02:06.414 115 13230.48 746.22 57318.64 88888.00 2006-04-25 18:02:07.414 115 13230.61 746.47 57318.39 88888.00 2006-04-25 18:02:08.414 115 13230.09 746.34 57318.15 88888.00 2006-04-25 18:02:09.414 115 13230.09 746.22 57317.78 88888.00 2006-04-25 18:02:10.414 115 13230.09 746.71 57318.64 88888.00 2006-04-25 18:02:11.414 115 13230.22 746.47 57317.78 88888.00 2006-04-25 18:02:12.414 115 13230.35 746.47 57318.52 88888.00 2006-04-25 18:02:13.414 115 13230.87 747.21 57318.39 88888.00 2006-04-25 18:02:14.414 115 13230.22 746.59 57318.39 88888.00 2006-04-25 18:02:15.414 115 13230.48 746.47 57318.03 88888.00 2006-04-25 18:02:16.414 115 13230.48 746.10 57318.03 88888.00 2006-04-25 18:02:17.414 115 13230.48 746.34 57318.76 88888.00 2006-04-25 18:02:18.414 115 13230.09 746.34 57318.27 88888.00 2006-04-25 18:02:19.414 115 13230.22 746.96 57318.15 88888.00 2006-04-25 18:02:20.414 115 13229.96 746.84 57318.15 88888.00 2006-04-25 18:02:21.414 115 13231.26 746.47 57318.64 88888.00 2006-04-25 18:02:22.414 115 13230.48 746.34 57318.27 88888.00 2006-04-25 18:02:23.414 115 13231.00 746.84 57318.27 88888.00 2006-04-25 18:02:24.414 115 13230.48 746.59 57318.27 88888.00 2006-04-25 18:02:25.414 115 13230.61 746.59 57318.39 88888.00 2006-04-25 18:02:26.414 115 13230.61 747.09 57318.88 88888.00 2006-04-25 18:02:27.414 115 13230.61 746.71 57318.15 88888.00 2006-04-25 18:02:28.414 115 13230.61 747.46 57318.52 88888.00 2006-04-25 18:02:29.414 115 13230.09 746.84 57318.52 88888.00 2006-04-25 18:02:30.414 115 13230.22 746.71 57319.00 88888.00 2006-04-25 18:02:32.414 115 13230.74 746.59 57317.78 88888.00 2006-04-25 18:02:33.414 115 13231.39 746.71 57317.91 88888.00 2006-04-25 18:02:34.414 115 13231.39 746.22 57318.39 88888.00 2006-04-25 18:02:35.414 115 13231.00 747.21 57318.64 88888.00 2006-04-25 18:02:36.414 115 13230.87 747.21 57318.15 88888.00 2006-04-25 18:02:37.414 115 13231.00 746.71 57318.64 88888.00 2006-04-25 18:02:38.414 115 13230.61 746.34 57318.27 88888.00 2006-04-25 18:02:39.414 115 13230.74 746.96 57318.03 88888.00 2006-04-25 18:02:40.414 115 13231.26 747.21 57318.76 88888.00 2006-04-25 18:02:41.414 115 13230.09 747.09 57318.03 88888.00 2006-04-25 18:02:42.414 115 13230.48 747.21 57318.03 88888.00 2006-04-25 18:02:43.414 115 13230.48 746.96 57318.27 88888.00 2006-04-25 18:02:44.414 115 13230.48 746.71 57318.03 88888.00 2006-04-25 18:02:45.414 115 13230.74 746.22 57318.88 88888.00 2006-04-25 18:02:46.414 115 13231.00 746.84 57318.03 88888.00 2006-04-25 18:02:47.414 115 13231.13 746.47 57318.52 88888.00 2006-04-25 18:02:48.414 115 13229.83 747.21 57318.39 88888.00 2006-04-25 18:02:49.414 115 13230.74 746.59 57318.52 88888.00 2006-04-25 18:02:50.414 115 13230.74 747.09 57318.52 88888.00 2006-04-25 18:02:51.414 115 13231.13 746.71 57318.03 88888.00 2006-04-25 18:02:52.414 115 13231.00 746.96 57317.91 88888.00 2006-04-25 18:02:53.414 115 13230.61 747.09 57318.39 88888.00 2006-04-25 18:02:54.414 115 13230.35 746.96 57318.15 88888.00 2006-04-25 18:02:55.414 115 13231.26 747.46 57318.27 88888.00 2006-04-25 18:02:56.414 115 13230.74 747.71 57318.15 88888.00 2006-04-25 18:02:57.414 115 13230.74 746.34 57318.52 88888.00 2006-04-25 18:02:58.414 115 13229.83 746.96 57318.76 88888.00 2006-04-25 18:02:59.414 115 13230.22 746.96 57318.39 88888.00 2006-04-25 18:03:00.414 115 13231.26 746.22 57318.15 88888.00 2006-04-25 18:03:01.414 115 13230.61 747.21 57318.76 88888.00 2006-04-25 18:03:02.414 115 13230.09 746.47 57318.76 88888.00 2006-04-25 18:03:03.414 115 13231.13 746.71 57318.64 88888.00 2006-04-25 18:03:04.414 115 13230.35 746.59 57317.91 88888.00 2006-04-25 18:03:05.414 115 13230.09 746.47 57318.03 88888.00 2006-04-25 18:03:06.414 115 13230.35 746.59 57318.15 88888.00 2006-04-25 18:03:07.414 115 13230.22 746.71 57318.03 88888.00 2006-04-25 18:03:08.414 115 13230.87 746.84 57318.88 88888.00 2006-04-25 18:03:09.414 115 13230.74 746.47 57317.78 88888.00 2006-04-25 18:03:10.414 115 13230.48 746.34 57318.52 88888.00 2006-04-25 18:03:11.414 115 13230.48 746.10 57318.27 88888.00 2006-04-25 18:03:12.414 115 13230.09 746.34 57318.03 88888.00 2006-04-25 18:03:13.414 115 13230.61 746.59 57318.64 88888.00 2006-04-25 18:03:14.414 115 13230.61 746.34 57318.03 88888.00 2006-04-25 18:03:15.414 115 13230.48 746.59 57317.66 88888.00 2006-04-25 18:03:16.414 115 13230.22 746.47 57319.00 88888.00 2006-04-25 18:03:17.414 115 13230.35 746.59 57318.52 88888.00 2006-04-25 18:03:18.414 115 13230.09 746.47 57318.76 88888.00 2006-04-25 18:03:19.414 115 13230.35 747.21 57319.00 88888.00 2006-04-25 18:03:20.414 115 13230.48 746.10 57317.91 88888.00 2006-04-25 18:03:21.414 115 13230.61 746.22 57318.03 88888.00 2006-04-25 18:03:22.414 115 13229.83 746.47 57318.64 88888.00 2006-04-25 18:03:23.414 115 13230.74 746.47 57319.13 88888.00 2006-04-25 18:03:24.414 115 13229.96 746.34 57317.66 88888.00 2006-04-25 18:03:25.414 115 13230.09 746.71 57318.03 88888.00 2006-04-25 18:03:26.414 115 13229.83 746.34 57317.29 88888.00 2006-04-25 18:03:27.414 115 13229.83 746.59 57318.88 88888.00 2006-04-25 18:03:28.414 115 13230.35 746.22 57317.91 88888.00 2006-04-25 18:03:29.414 115 13230.35 746.71 57318.52 88888.00 2006-04-25 18:03:30.414 115 13230.22 746.34 57318.03 88888.00 2006-04-25 18:03:31.414 115 13229.96 746.10 57317.91 88888.00 2006-04-25 18:03:32.414 115 13230.74 746.22 57318.15 88888.00 2006-04-25 18:03:33.414 115 13230.09 746.47 57318.39 88888.00 2006-04-25 18:03:34.414 115 13230.48 746.59 57318.15 88888.00 2006-04-25 18:03:35.414 115 13230.22 746.34 57318.03 88888.00 2006-04-25 18:03:36.414 115 13230.48 746.96 57318.27 88888.00 2006-04-25 18:03:37.414 115 13229.96 746.71 57318.64 88888.00 2006-04-25 18:03:38.414 115 13230.09 746.59 57318.39 88888.00 2006-04-25 18:03:39.414 115 13229.96 746.22 57318.88 88888.00 2006-04-25 18:03:40.414 115 13230.09 747.09 57318.39 88888.00 2006-04-25 18:03:41.414 115 13230.48 746.96 57318.39 88888.00 2006-04-25 18:03:42.414 115 13230.35 746.84 57318.03 88888.00 2006-04-25 18:03:43.414 115 13230.48 746.96 57318.39 88888.00 2006-04-25 18:03:44.414 115 13230.48 746.84 57317.41 88888.00 2006-04-25 18:03:45.414 115 13229.96 746.59 57318.52 88888.00 2006-04-25 18:03:46.414 115 13230.22 746.47 57318.27 88888.00 2006-04-25 18:03:47.414 115 13229.96 745.85 57318.15 88888.00 2006-04-25 18:03:48.414 115 13229.83 746.96 57317.78 88888.00 2006-04-25 18:03:49.414 115 13230.09 746.10 57318.03 88888.00 2006-04-25 18:03:50.414 115 13229.70 745.85 57317.66 88888.00 2006-04-25 18:03:51.414 115 13230.09 746.10 57317.91 88888.00 2006-04-25 18:03:52.414 115 13229.44 746.96 57317.66 88888.00 2006-04-25 18:03:53.414 115 13229.57 746.10 57318.52 88888.00 2006-04-25 18:03:54.414 115 13229.57 746.84 57317.91 88888.00 2006-04-25 18:03:55.414 115 13230.22 745.97 57317.54 88888.00 2006-04-25 18:03:56.414 115 13229.96 746.71 57317.91 88888.00 2006-04-25 18:03:57.414 115 13229.44 746.59 57318.76 88888.00 2006-04-25 18:03:58.414 115 13229.31 746.22 57318.03 88888.00 2006-04-25 18:03:59.414 115 13229.57 745.60 57317.91 88888.00 2006-04-25 18:04:00.414 115 13230.48 746.22 57317.91 88888.00 2006-04-25 18:04:01.414 115 13230.09 747.09 57318.76 88888.00 2006-04-25 18:04:02.414 115 13230.35 745.97 57318.39 88888.00 2006-04-25 18:04:03.414 115 13230.22 746.34 57318.03 88888.00 2006-04-25 18:04:04.414 115 13230.74 746.47 57318.39 88888.00 2006-04-25 18:04:05.414 115 13229.96 745.35 57318.15 88888.00 2006-04-25 18:04:06.414 115 13229.83 746.47 57317.41 88888.00 2006-04-25 18:04:07.414 115 13230.22 745.85 57318.39 88888.00 2006-04-25 18:04:08.414 115 13228.92 745.48 57317.91 88888.00 2006-04-25 18:04:09.414 115 13230.35 745.97 57317.66 88888.00 2006-04-25 18:04:10.414 115 13229.57 746.10 57317.91 88888.00 2006-04-25 18:04:11.414 115 13230.09 745.97 57318.03 88888.00 2006-04-25 18:04:12.414 115 13230.09 746.10 57318.39 88888.00 2006-04-25 18:04:13.414 115 13229.31 745.85 57318.15 88888.00 2006-04-25 18:04:14.414 115 13229.57 746.59 57318.52 88888.00 2006-04-25 18:04:15.414 115 13229.96 745.97 57317.54 88888.00 2006-04-25 18:04:16.414 115 13229.83 745.23 57318.64 88888.00 2006-04-25 18:04:17.414 115 13230.35 746.22 57318.15 88888.00 2006-04-25 18:04:18.414 115 13230.35 745.60 57317.78 88888.00 2006-04-25 18:04:19.414 115 13230.09 746.10 57318.03 88888.00 2006-04-25 18:04:20.414 115 13230.09 745.97 57318.15 88888.00 2006-04-25 18:04:21.414 115 13229.83 746.34 57318.15 88888.00 2006-04-25 18:04:22.414 115 13230.22 746.22 57317.91 88888.00 2006-04-25 18:04:23.414 115 13230.87 745.60 57317.54 88888.00 2006-04-25 18:04:24.414 115 13230.61 745.72 57318.03 88888.00 2006-04-25 18:04:25.414 115 13230.22 745.97 57318.76 88888.00 2006-04-25 18:04:26.414 115 13230.61 746.10 57318.27 88888.00 2006-04-25 18:04:27.414 115 13230.09 745.48 57317.78 88888.00 2006-04-25 18:04:28.414 115 13230.09 746.10 57318.27 88888.00 2006-04-25 18:04:29.414 115 13230.22 745.72 57318.52 88888.00 2006-04-25 18:04:30.414 115 13230.35 745.48 57317.41 88888.00 2006-04-25 18:04:31.414 115 13229.96 745.97 57318.03 88888.00 2006-04-25 18:04:32.414 115 13230.22 745.48 57318.15 88888.00 2006-04-25 18:04:33.414 115 13229.83 745.97 57318.39 88888.00 2006-04-25 18:04:34.414 115 13229.83 745.85 57318.15 88888.00 2006-04-25 18:04:35.414 115 13229.70 746.10 57318.64 88888.00 2006-04-25 18:04:36.414 115 13229.31 745.23 57318.03 88888.00 2006-04-25 18:04:37.414 115 13230.22 745.35 57318.39 88888.00 2006-04-25 18:04:38.414 115 13230.09 746.22 57318.39 88888.00 2006-04-25 18:04:39.414 115 13229.31 744.73 57318.39 88888.00 2006-04-25 18:04:40.414 115 13230.22 745.72 57317.29 88888.00 2006-04-25 18:04:41.414 115 13230.48 745.23 57318.15 88888.00 2006-04-25 18:04:42.414 115 13229.83 745.97 57318.27 88888.00 2006-04-25 18:04:43.414 115 13229.83 745.97 57318.39 88888.00 2006-04-25 18:04:44.414 115 13229.44 745.60 57318.64 88888.00 2006-04-25 18:04:45.414 115 13230.35 745.35 57318.03 88888.00 2006-04-25 18:04:46.414 115 13229.44 745.85 57318.27 88888.00 2006-04-25 18:04:47.414 115 13230.09 745.72 57317.91 88888.00 2006-04-25 18:04:48.414 115 13229.70 745.48 57318.52 88888.00 2006-04-25 18:04:49.414 115 13229.83 745.60 57318.76 88888.00 2006-04-25 18:04:50.414 115 13230.22 745.35 57318.27 88888.00 2006-04-25 18:04:51.414 115 13230.09 745.72 57318.15 88888.00 2006-04-25 18:04:52.414 115 13229.96 745.48 57318.27 88888.00 2006-04-25 18:04:53.414 115 13229.57 746.22 57318.15 88888.00 2006-04-25 18:04:54.414 115 13230.22 745.85 57318.27 88888.00 2006-04-25 18:04:55.414 115 13229.83 745.48 57317.78 88888.00 2006-04-25 18:04:56.414 115 13230.09 745.72 57318.76 88888.00 2006-04-25 18:04:57.414 115 13229.44 745.72 57318.39 88888.00 2006-04-25 18:04:58.414 115 13229.05 745.35 57318.39 88888.00 2006-04-25 18:04:59.414 115 13229.57 745.10 57317.66 88888.00 2006-04-25 18:05:00.414 115 13230.35 745.35 57317.91 88888.00 2006-04-25 18:05:01.414 115 13229.57 745.72 57318.03 88888.00 2006-04-25 18:05:02.414 115 13229.70 745.60 57317.91 88888.00 2006-04-25 18:05:03.414 115 13229.83 745.10 57318.15 88888.00 2006-04-25 18:05:04.414 115 13229.70 745.23 57318.15 88888.00 2006-04-25 18:05:05.414 115 13229.44 745.60 57317.91 88888.00 2006-04-25 18:05:06.414 115 13229.18 745.10 57317.54 88888.00 2006-04-25 18:05:07.414 115 13229.05 745.60 57317.91 88888.00 2006-04-25 18:05:08.414 115 13229.44 745.72 57318.03 88888.00 2006-04-25 18:05:09.414 115 13229.96 745.85 57318.15 88888.00 2006-04-25 18:05:10.414 115 13229.31 744.73 57318.15 88888.00 2006-04-25 18:05:11.414 115 13228.79 744.86 57317.78 88888.00 2006-04-25 18:05:12.414 115 13228.92 745.10 57317.05 88888.00 2006-04-25 18:05:13.414 115 13229.44 745.48 57317.78 88888.00 2006-04-25 18:05:14.414 115 13228.40 745.10 57317.66 88888.00 2006-04-25 18:05:15.414 115 13229.18 744.86 57318.03 88888.00 2006-04-25 18:05:16.414 115 13228.66 745.10 57317.41 88888.00 2006-04-25 18:05:17.414 115 13229.05 745.23 57317.66 88888.00 2006-04-25 18:05:18.414 115 13229.31 745.35 57317.91 88888.00 2006-04-25 18:05:19.414 115 13228.92 744.86 57317.66 88888.00 2006-04-25 18:05:20.414 115 13229.05 745.72 57318.39 88888.00 2006-04-25 18:05:21.414 115 13229.05 745.60 57318.27 88888.00 2006-04-25 18:05:22.414 115 13229.44 744.73 57318.03 88888.00 2006-04-25 18:05:23.414 115 13229.05 745.35 57318.03 88888.00 2006-04-25 18:05:24.414 115 13228.92 745.23 57317.66 88888.00 2006-04-25 18:05:25.414 115 13229.31 744.86 57318.27 88888.00 2006-04-25 18:05:26.414 115 13228.92 745.23 57317.66 88888.00 2006-04-25 18:05:27.414 115 13229.05 745.10 57317.41 88888.00 2006-04-25 18:05:28.414 115 13229.05 745.23 57317.91 88888.00 2006-04-25 18:05:29.414 115 13229.05 744.73 57317.05 88888.00 2006-04-25 18:05:30.414 115 13228.01 744.24 57317.78 88888.00 2006-04-25 18:05:31.414 115 13228.92 745.35 57317.91 88888.00 2006-04-25 18:05:32.414 115 13228.92 745.35 57317.66 88888.00 2006-04-25 18:05:33.414 115 13228.40 745.23 57317.29 88888.00 2006-04-25 18:05:34.414 115 13228.92 745.35 57318.03 88888.00 2006-04-25 18:05:35.414 115 13229.05 744.98 57317.29 88888.00 2006-04-25 18:05:36.414 115 13228.53 745.23 57317.78 88888.00 2006-04-25 18:05:37.414 115 13228.66 744.73 57317.29 88888.00 2006-04-25 18:05:38.414 115 13228.66 744.98 57317.17 88888.00 2006-04-25 18:05:39.414 115 13229.05 745.23 57317.91 88888.00 2006-04-25 18:05:40.414 115 13228.27 745.35 57317.54 88888.00 2006-04-25 18:05:41.414 115 13229.31 745.72 57317.91 88888.00 2006-04-25 18:05:42.414 115 13228.79 744.61 57317.54 88888.00 2006-04-25 18:05:43.414 115 13228.53 745.23 57317.17 88888.00 2006-04-25 18:05:44.414 115 13228.14 745.35 57317.91 88888.00 2006-04-25 18:05:45.414 115 13228.27 744.73 57318.15 88888.00 2006-04-25 18:05:46.414 115 13228.79 745.48 57317.91 88888.00 2006-04-25 18:05:47.414 115 13228.40 745.72 57317.41 88888.00 2006-04-25 18:05:48.414 115 13228.53 745.60 57317.41 88888.00 2006-04-25 18:05:49.414 115 13228.53 745.23 57317.66 88888.00 2006-04-25 18:05:50.414 115 13228.27 745.35 57317.29 88888.00 2006-04-25 18:05:51.414 115 13228.27 745.35 57317.29 88888.00 2006-04-25 18:05:52.414 115 13228.27 745.10 57317.54 88888.00 2006-04-25 18:05:53.414 115 13228.27 745.85 57317.66 88888.00 2006-04-25 18:05:54.414 115 13228.40 744.73 57317.29 88888.00 2006-04-25 18:05:55.414 115 13228.79 745.35 57317.41 88888.00 2006-04-25 18:05:56.414 115 13228.27 745.97 57317.41 88888.00 2006-04-25 18:05:57.414 115 13228.66 745.60 57317.54 88888.00 2006-04-25 18:05:58.414 115 13228.66 744.73 57317.66 88888.00 2006-04-25 18:05:59.414 115 13228.40 745.48 57317.66 88888.00 2006-04-25 18:06:00.414 115 13229.05 744.73 57318.03 88888.00 2006-04-25 18:06:01.414 115 13228.92 745.23 57317.91 88888.00 2006-04-25 18:06:02.414 115 13228.27 745.60 57317.66 88888.00 2006-04-25 18:06:03.414 115 13228.53 746.10 57317.41 88888.00 2006-04-25 18:06:04.414 115 13229.05 746.10 57317.41 88888.00 2006-04-25 18:06:05.414 115 13228.53 745.60 57317.41 88888.00 2006-04-25 18:06:06.414 115 13228.40 745.48 57317.29 88888.00 2006-04-25 18:06:07.414 115 13228.27 746.10 57317.54 88888.00 2006-04-25 18:06:08.414 115 13228.27 745.10 57317.91 88888.00 2006-04-25 18:06:09.414 115 13229.05 746.10 57317.54 88888.00 2006-04-25 18:06:10.414 115 13228.14 745.23 57317.66 88888.00 2006-04-25 18:06:11.414 115 13228.27 746.22 57317.41 88888.00 2006-04-25 18:06:12.414 115 13228.66 746.10 57317.41 88888.00 2006-04-25 18:06:13.414 115 13228.14 746.10 57317.66 88888.00 2006-04-25 18:06:14.414 115 13228.79 746.22 57317.41 88888.00 2006-04-25 18:06:15.414 115 13228.40 745.85 57317.41 88888.00 2006-04-25 18:06:16.414 115 13228.27 746.10 57317.41 88888.00 2006-04-25 18:06:17.414 115 13228.40 745.72 57317.17 88888.00 2006-04-25 18:06:18.414 115 13228.14 745.35 57317.05 88888.00 2006-04-25 18:06:19.414 115 13228.53 745.35 57317.78 88888.00 2006-04-25 18:06:20.414 115 13229.05 744.73 57317.54 88888.00 2006-04-25 18:06:21.414 115 13228.66 745.23 57317.29 88888.00 2006-04-25 18:06:22.414 115 13228.92 745.72 57317.05 88888.00 2006-04-25 18:06:23.414 115 13228.92 746.10 57317.41 88888.00 2006-04-25 18:06:24.414 115 13229.44 745.35 57317.17 88888.00 2006-04-25 18:06:25.414 115 13228.79 745.97 57317.17 88888.00 2006-04-25 18:06:26.414 115 13228.92 745.60 57317.41 88888.00 2006-04-25 18:06:27.414 115 13229.05 745.10 57317.41 88888.00 2006-04-25 18:06:28.414 115 13228.53 746.10 57317.41 88888.00 2006-04-25 18:06:29.414 115 13228.79 745.35 57317.17 88888.00 2006-04-25 18:06:30.414 115 13228.53 745.48 57317.91 88888.00 2006-04-25 18:06:31.414 115 13228.92 745.97 57317.66 88888.00 2006-04-25 18:06:32.414 115 13228.53 745.85 57316.93 88888.00 2006-04-25 18:06:33.414 115 13228.79 746.22 57316.93 88888.00 2006-04-25 18:06:34.414 115 13228.53 745.72 57317.66 88888.00 2006-04-25 18:06:35.414 115 13228.40 746.47 57318.03 88888.00 2006-04-25 18:06:36.414 115 13228.66 746.47 57317.29 88888.00 2006-04-25 18:06:37.414 115 13229.05 745.35 57317.41 88888.00 2006-04-25 18:06:38.414 115 13228.92 745.35 57317.17 88888.00 2006-04-25 18:06:39.414 115 13229.18 745.72 57318.15 88888.00 2006-04-25 18:06:40.414 115 13229.44 745.60 57317.54 88888.00 2006-04-25 18:06:41.414 115 13228.92 745.85 57317.66 88888.00 2006-04-25 18:06:42.414 115 13228.40 745.72 57316.80 88888.00 2006-04-25 18:06:43.414 115 13228.92 746.34 57316.80 88888.00 2006-04-25 18:06:44.414 115 13228.66 745.85 57317.91 88888.00 2006-04-25 18:06:45.414 115 13228.66 745.85 57316.80 88888.00 2006-04-25 18:06:46.414 115 13228.92 745.72 57317.05 88888.00 2006-04-25 18:06:47.414 115 13228.53 745.48 57317.17 88888.00 2006-04-25 18:06:48.414 115 13228.79 745.60 57317.54 88888.00 2006-04-25 18:06:49.414 115 13229.05 745.72 57317.05 88888.00 2006-04-25 18:06:50.414 115 13228.92 745.23 57317.17 88888.00 2006-04-25 18:06:51.414 115 13228.79 745.48 57317.66 88888.00 2006-04-25 18:06:52.414 115 13228.79 745.10 57317.29 88888.00 2006-04-25 18:06:53.414 115 13228.92 745.10 57317.17 88888.00 2006-04-25 18:06:54.414 115 13228.92 746.10 57317.91 88888.00 2006-04-25 18:06:55.414 115 13228.40 745.35 57318.03 88888.00 2006-04-25 18:06:56.414 115 13229.31 746.10 57317.54 88888.00 2006-04-25 18:06:57.414 115 13228.79 746.22 57317.91 88888.00 2006-04-25 18:06:58.414 115 13228.40 745.35 57317.05 88888.00 2006-04-25 18:06:59.414 115 13228.66 745.23 57317.17 88888.00 2006-04-25 18:07:00.414 115 13228.40 745.48 57317.41 88888.00 2006-04-25 18:07:01.414 115 13228.66 745.10 57316.56 88888.00 2006-04-25 18:07:02.414 115 13228.66 745.48 57317.05 88888.00 2006-04-25 18:07:03.414 115 13228.01 745.85 57317.29 88888.00 2006-04-25 18:07:04.414 115 13228.53 745.60 57317.91 88888.00 2006-04-25 18:07:05.414 115 13228.14 746.10 57317.54 88888.00 2006-04-25 18:07:06.414 115 13228.27 744.73 57317.05 88888.00 2006-04-25 18:07:07.414 115 13228.27 745.72 57317.41 88888.00 2006-04-25 18:07:08.414 115 13228.40 745.85 57317.05 88888.00 2006-04-25 18:07:09.414 115 13228.79 745.35 57317.54 88888.00 2006-04-25 18:07:10.414 115 13228.01 746.34 57317.17 88888.00 2006-04-25 18:07:11.414 115 13227.49 745.35 57317.41 88888.00 2006-04-25 18:07:12.414 115 13228.66 745.35 57316.80 88888.00 2006-04-25 18:07:13.414 115 13228.27 746.10 57317.54 88888.00 2006-04-25 18:07:14.414 115 13228.40 745.10 57317.41 88888.00 2006-04-25 18:07:15.414 115 13228.66 745.85 57317.54 88888.00 2006-04-25 18:07:16.414 115 13228.53 745.72 57317.41 88888.00 2006-04-25 18:07:17.414 115 13227.75 745.23 57317.17 88888.00 2006-04-25 18:07:18.414 115 13228.01 744.73 57317.05 88888.00 2006-04-25 18:07:19.414 115 13228.27 745.85 57317.17 88888.00 2006-04-25 18:07:20.414 115 13228.14 745.48 57316.56 88888.00 2006-04-25 18:07:21.414 115 13228.01 745.60 57317.29 88888.00 2006-04-25 18:07:22.414 115 13227.62 745.85 57316.80 88888.00 2006-04-25 18:07:23.414 115 13228.27 745.85 57317.78 88888.00 2006-04-25 18:07:24.414 115 13227.88 746.47 57317.41 88888.00 2006-04-25 18:07:25.414 115 13227.88 746.10 57317.29 88888.00 2006-04-25 18:07:26.414 115 13227.49 746.10 57317.29 88888.00 2006-04-25 18:07:27.414 115 13228.40 745.85 57316.93 88888.00 2006-04-25 18:07:28.414 115 13227.49 745.97 57317.05 88888.00 2006-04-25 18:07:29.414 115 13227.36 745.97 57317.05 88888.00 2006-04-25 18:07:30.414 115 13227.23 744.98 57316.68 88888.00 2006-04-25 18:07:31.414 115 13227.88 745.97 57317.54 88888.00 2006-04-25 18:07:32.414 115 13228.40 745.23 57317.66 88888.00 2006-04-25 18:07:33.414 115 13228.66 745.48 57317.05 88888.00 2006-04-25 18:07:34.414 115 13227.23 745.85 57317.29 88888.00 2006-04-25 18:07:35.414 115 13226.84 745.72 57317.66 88888.00 2006-04-25 18:07:36.414 115 13227.36 745.10 57317.05 88888.00 2006-04-25 18:07:37.414 115 13226.45 745.60 57317.17 88888.00 2006-04-25 18:07:38.414 115 13227.23 745.60 57317.29 88888.00 2006-04-25 18:07:39.414 115 13226.71 745.23 57317.29 88888.00 2006-04-25 18:07:40.414 115 13227.10 745.48 57316.68 88888.00 2006-04-25 18:07:41.414 115 13226.58 744.98 57317.05 88888.00 2006-04-25 18:07:42.414 115 13226.97 745.60 57316.80 88888.00 2006-04-25 18:07:43.414 115 13226.71 746.22 57317.29 88888.00 2006-04-25 18:07:44.414 115 13227.49 745.97 57316.80 88888.00 2006-04-25 18:07:45.414 115 13226.84 745.60 57316.56 88888.00 2006-04-25 18:07:46.414 115 13227.23 745.97 57316.56 88888.00 2006-04-25 18:07:47.414 115 13226.71 745.60 57316.80 88888.00 2006-04-25 18:07:48.414 115 13226.58 745.60 57317.05 88888.00 2006-04-25 18:07:49.414 115 13226.84 745.72 57316.44 88888.00 2006-04-25 18:07:50.414 115 13226.97 745.60 57316.80 88888.00 2006-04-25 18:07:51.414 115 13226.97 744.98 57316.07 88888.00 2006-04-25 18:07:52.414 115 13226.58 745.97 57316.68 88888.00 2006-04-25 18:07:53.414 115 13226.45 745.85 57316.68 88888.00 2006-04-25 18:07:54.414 115 13226.32 745.10 57316.68 88888.00 2006-04-25 18:07:55.414 115 13226.32 745.10 57316.80 88888.00 2006-04-25 18:07:56.414 115 13226.32 745.85 57316.93 88888.00 2006-04-25 18:07:57.414 115 13225.41 745.60 57316.80 88888.00 2006-04-25 18:07:58.414 115 13226.06 745.48 57316.07 88888.00 2006-04-25 18:07:59.414 115 13225.93 745.85 57316.93 88888.00 2006-04-25 18:08:00.414 115 13226.71 745.60 57316.56 88888.00 2006-04-25 18:08:01.414 115 13225.93 744.98 57317.78 88888.00 2006-04-25 18:08:02.414 115 13225.80 744.98 57316.68 88888.00 2006-04-25 18:08:03.414 115 13225.93 745.97 57316.68 88888.00 2006-04-25 18:08:04.414 115 13226.06 745.85 57316.80 88888.00 2006-04-25 18:08:05.414 115 13225.80 745.35 57316.80 88888.00 2006-04-25 18:08:06.414 115 13225.93 745.85 57316.93 88888.00 2006-04-25 18:08:07.414 115 13225.93 745.60 57316.68 88888.00 2006-04-25 18:08:08.414 115 13225.54 745.85 57316.68 88888.00 2006-04-25 18:08:09.414 115 13225.67 746.22 57316.56 88888.00 2006-04-25 18:08:10.414 115 13225.41 745.85 57316.68 88888.00 2006-04-25 18:08:11.414 115 13225.41 745.72 57317.41 88888.00 2006-04-25 18:08:12.414 115 13225.28 746.10 57316.56 88888.00 2006-04-25 18:08:13.414 115 13224.76 745.48 57316.68 88888.00 2006-04-25 18:08:14.414 115 13225.80 746.34 57316.93 88888.00 2006-04-25 18:08:15.414 115 13226.19 746.22 57316.93 88888.00 2006-04-25 18:08:16.414 115 13225.54 746.84 57316.68 88888.00 2006-04-25 18:08:17.414 115 13225.28 745.10 57316.80 88888.00 2006-04-25 18:08:18.414 115 13225.15 745.60 57317.17 88888.00 2006-04-25 18:08:19.414 115 13225.28 745.10 57316.93 88888.00 2006-04-25 18:08:20.414 115 13225.54 745.60 57317.41 88888.00 2006-04-25 18:08:21.414 115 13225.28 745.10 57316.32 88888.00 2006-04-25 18:08:22.414 115 13226.06 746.71 57316.56 88888.00 2006-04-25 18:08:23.414 115 13225.28 746.34 57316.44 88888.00 2006-04-25 18:08:24.414 115 13225.54 745.60 57316.07 88888.00 2006-04-25 18:08:25.414 115 13225.28 745.72 57316.68 88888.00 2006-04-25 18:08:26.414 115 13225.28 745.72 57316.44 88888.00 2006-04-25 18:08:27.414 115 13225.67 745.23 57316.56 88888.00 2006-04-25 18:08:28.414 115 13225.67 745.85 57316.80 88888.00 2006-04-25 18:08:29.414 115 13225.41 746.47 57316.93 88888.00 2006-04-25 18:08:30.414 115 13225.15 745.85 57316.93 88888.00 2006-04-25 18:08:31.414 115 13225.15 745.72 57316.68 88888.00 2006-04-25 18:08:32.414 115 13225.02 746.22 57316.32 88888.00 2006-04-25 18:08:33.414 115 13224.89 745.72 57316.80 88888.00 2006-04-25 18:08:34.414 115 13225.15 745.48 57316.32 88888.00 2006-04-25 18:08:35.414 115 13224.89 745.97 57316.68 88888.00 2006-04-25 18:08:36.414 115 13224.89 745.97 57315.70 88888.00 2006-04-25 18:08:37.414 115 13224.89 745.85 57315.83 88888.00 2006-04-25 18:08:38.414 115 13225.28 746.10 57315.95 88888.00 2006-04-25 18:08:39.414 115 13224.89 746.10 57316.19 88888.00 2006-04-25 18:08:40.414 115 13225.02 745.60 57315.95 88888.00 2006-04-25 18:08:41.414 115 13224.76 745.60 57315.83 88888.00 2006-04-25 18:08:42.414 115 13224.63 746.10 57316.19 88888.00 2006-04-25 18:08:43.414 115 13225.15 745.97 57316.19 88888.00 2006-04-25 18:08:44.414 115 13224.76 745.85 57316.56 88888.00 2006-04-25 18:08:45.414 115 13224.89 746.22 57316.32 88888.00 2006-04-25 18:08:46.414 115 13225.28 746.34 57315.95 88888.00 2006-04-25 18:08:47.414 115 13224.89 746.59 57316.07 88888.00 2006-04-25 18:08:48.414 115 13224.37 745.72 57315.95 88888.00 2006-04-25 18:08:49.414 115 13224.63 745.72 57315.83 88888.00 2006-04-25 18:08:50.414 115 13225.02 745.72 57316.19 88888.00 2006-04-25 18:08:51.414 115 13225.15 745.85 57315.95 88888.00 2006-04-25 18:08:52.414 115 13224.50 745.60 57316.19 88888.00 2006-04-25 18:08:53.414 115 13224.50 746.10 57315.95 88888.00 2006-04-25 18:08:54.414 115 13224.50 745.72 57315.70 88888.00 2006-04-25 18:08:55.414 115 13224.37 745.72 57316.19 88888.00 2006-04-25 18:08:56.414 115 13224.89 746.47 57316.19 88888.00 2006-04-25 18:08:57.414 115 13224.89 745.85 57316.32 88888.00 2006-04-25 18:08:58.414 115 13224.37 746.10 57316.07 88888.00 2006-04-25 18:08:59.414 115 13224.50 745.85 57316.32 88888.00 2006-04-25 18:09:00.414 115 13224.89 746.10 57316.19 88888.00 2006-04-25 18:09:01.414 115 13224.63 745.97 57315.95 88888.00 2006-04-25 18:09:02.414 115 13224.89 745.97 57316.07 88888.00 2006-04-25 18:09:03.414 115 13224.63 745.85 57316.19 88888.00 2006-04-25 18:09:04.414 115 13224.37 746.84 57315.70 88888.00 2006-04-25 18:09:05.414 115 13223.98 746.10 57315.95 88888.00 2006-04-25 18:09:06.414 115 13224.24 746.22 57316.07 88888.00 2006-04-25 18:09:07.414 115 13224.63 745.97 57315.70 88888.00 2006-04-25 18:09:08.414 115 13225.15 745.97 57316.07 88888.00 2006-04-25 18:09:09.414 115 13224.63 746.10 57316.07 88888.00 2006-04-25 18:09:10.414 115 13224.76 746.59 57316.19 88888.00 2006-04-25 18:09:11.414 115 13225.28 746.22 57315.95 88888.00 2006-04-25 18:09:12.414 115 13224.76 746.47 57315.58 88888.00 2006-04-25 18:09:13.414 115 13224.89 746.10 57316.07 88888.00 2006-04-25 18:09:14.414 115 13224.89 746.71 57315.58 88888.00 2006-04-25 18:09:15.414 115 13225.02 746.22 57315.46 88888.00 2006-04-25 18:09:16.414 115 13225.15 746.10 57316.32 88888.00 2006-04-25 18:09:17.414 115 13225.28 746.34 57315.46 88888.00 2006-04-25 18:09:18.414 115 13225.02 746.10 57315.83 88888.00 2006-04-25 18:09:19.414 115 13224.89 746.10 57315.95 88888.00 2006-04-25 18:09:20.414 115 13224.89 746.10 57316.07 88888.00 2006-04-25 18:09:21.414 115 13224.37 746.47 57316.44 88888.00 2006-04-25 18:09:22.414 115 13225.02 745.97 57315.70 88888.00 2006-04-25 18:09:23.414 115 13225.02 746.59 57316.07 88888.00 2006-04-25 18:09:24.414 115 13224.50 746.34 57316.56 88888.00 2006-04-25 18:09:25.414 115 13225.41 746.96 57315.58 88888.00 2006-04-25 18:09:26.414 115 13224.89 746.84 57315.95 88888.00 2006-04-25 18:09:27.414 115 13224.76 746.22 57316.07 88888.00 2006-04-25 18:09:28.414 115 13225.80 745.72 57316.07 88888.00 2006-04-25 18:09:29.414 115 13224.50 746.34 57316.56 88888.00 2006-04-25 18:09:30.414 115 13224.50 745.85 57316.07 88888.00 2006-04-25 18:09:31.414 115 13225.02 746.34 57316.19 88888.00 2006-04-25 18:09:32.414 115 13225.02 745.97 57316.19 88888.00 2006-04-25 18:09:33.414 115 13224.50 746.71 57315.83 88888.00 2006-04-25 18:09:34.414 115 13224.89 747.21 57316.07 88888.00 2006-04-25 18:09:35.414 115 13225.54 745.85 57316.32 88888.00 2006-04-25 18:09:36.414 115 13224.37 746.22 57316.19 88888.00 2006-04-25 18:09:37.414 115 13225.02 746.34 57316.56 88888.00 2006-04-25 18:09:38.414 115 13224.37 746.22 57315.83 88888.00 2006-04-25 18:09:39.414 115 13224.11 746.22 57316.44 88888.00 2006-04-25 18:09:40.414 115 13224.50 745.72 57315.83 88888.00 2006-04-25 18:09:41.414 115 13225.02 746.22 57315.70 88888.00 2006-04-25 18:09:42.414 115 13225.02 745.72 57315.34 88888.00 2006-04-25 18:09:43.414 115 13225.67 745.97 57315.46 88888.00 2006-04-25 18:09:44.414 115 13225.54 745.97 57316.44 88888.00 2006-04-25 18:09:45.414 115 13225.54 745.72 57316.19 88888.00 2006-04-25 18:09:46.414 115 13225.02 746.10 57316.44 88888.00 2006-04-25 18:09:47.414 115 13224.89 746.34 57315.95 88888.00 2006-04-25 18:09:48.414 115 13224.50 746.10 57316.44 88888.00 2006-04-25 18:09:49.414 115 13224.63 745.97 57316.44 88888.00 2006-04-25 18:09:50.414 115 13224.76 746.22 57316.07 88888.00 2006-04-25 18:09:51.414 115 13225.54 745.72 57316.07 88888.00 2006-04-25 18:09:52.414 115 13224.76 745.72 57316.68 88888.00 2006-04-25 18:09:53.414 115 13225.02 746.10 57316.32 88888.00 2006-04-25 18:09:54.414 115 13225.28 746.47 57316.32 88888.00 2006-04-25 18:09:55.414 115 13225.41 746.59 57316.56 88888.00 2006-04-25 18:09:56.414 115 13225.02 745.97 57316.44 88888.00 2006-04-25 18:09:57.414 115 13225.15 746.84 57315.95 88888.00 2006-04-25 18:09:58.414 115 13225.02 746.47 57316.07 88888.00 2006-04-25 18:09:59.414 115 13225.80 746.34 57316.68 88888.00 2006-04-25 18:10:00.414 115 13224.76 746.47 57315.95 88888.00 2006-04-25 18:10:01.414 115 13225.41 746.59 57316.32 88888.00 2006-04-25 18:10:02.414 115 13224.76 746.34 57317.05 88888.00 2006-04-25 18:10:03.414 115 13225.80 745.97 57316.32 88888.00 2006-04-25 18:10:04.414 115 13225.15 746.34 57316.32 88888.00 2006-04-25 18:10:05.413 115 13224.76 746.34 57315.83 88888.00 2006-04-25 18:10:06.413 115 13225.80 746.22 57316.07 88888.00 2006-04-25 18:10:07.413 115 13225.54 746.59 57316.32 88888.00 2006-04-25 18:10:08.413 115 13225.67 746.34 57316.07 88888.00 2006-04-25 18:10:09.413 115 13225.41 745.97 57315.09 88888.00 2006-04-25 18:10:10.413 115 13225.41 746.22 57316.44 88888.00 2006-04-25 18:10:11.413 115 13225.93 746.47 57315.46 88888.00 2006-04-25 18:10:12.413 115 13225.54 746.10 57315.95 88888.00 2006-04-25 18:10:13.413 115 13225.28 745.35 57315.58 88888.00 2006-04-25 18:10:14.413 115 13225.02 746.84 57315.70 88888.00 2006-04-25 18:10:15.413 115 13225.28 745.97 57316.32 88888.00 2006-04-25 18:10:16.413 115 13225.67 745.72 57316.68 88888.00 2006-04-25 18:10:17.413 115 13225.54 745.85 57316.44 88888.00 2006-04-25 18:10:18.413 115 13225.41 746.71 57315.46 88888.00 2006-04-25 18:10:19.413 115 13225.41 746.47 57316.32 88888.00 2006-04-25 18:10:20.413 115 13225.67 746.22 57315.70 88888.00 2006-04-25 18:10:21.413 115 13225.41 746.34 57315.70 88888.00 2006-04-25 18:10:22.413 115 13225.67 746.22 57315.95 88888.00 2006-04-25 18:10:23.413 115 13225.80 746.47 57316.19 88888.00 2006-04-25 18:10:24.413 115 13225.54 746.47 57315.95 88888.00 2006-04-25 18:10:25.413 115 13226.06 746.47 57315.70 88888.00 2006-04-25 18:10:26.413 115 13225.54 746.10 57316.32 88888.00 2006-04-25 18:10:27.413 115 13226.32 745.60 57316.44 88888.00 2006-04-25 18:10:28.413 115 13225.80 746.84 57316.32 88888.00 2006-04-25 18:10:29.413 115 13225.41 746.22 57316.80 88888.00 2006-04-25 18:10:30.413 115 13225.80 746.47 57315.46 88888.00 2006-04-25 18:10:31.413 115 13225.41 745.60 57316.19 88888.00 2006-04-25 18:10:32.413 115 13226.19 745.85 57316.56 88888.00 2006-04-25 18:10:33.413 115 13225.80 746.22 57315.83 88888.00 2006-04-25 18:10:34.413 115 13225.41 746.47 57316.32 88888.00 2006-04-25 18:10:35.413 115 13226.32 746.59 57315.70 88888.00 2006-04-25 18:10:36.413 115 13225.80 746.84 57316.56 88888.00 2006-04-25 18:10:37.413 115 13226.19 746.96 57316.32 88888.00 2006-04-25 18:10:38.413 115 13226.45 746.22 57315.83 88888.00 2006-04-25 18:10:39.413 115 13225.15 746.47 57316.19 88888.00 2006-04-25 18:10:40.413 115 13225.67 746.10 57316.32 88888.00 2006-04-25 18:10:41.413 115 13225.93 745.85 57317.29 88888.00 2006-04-25 18:10:42.413 115 13225.80 746.96 57316.32 88888.00 2006-04-25 18:10:43.413 115 13226.06 746.34 57316.56 88888.00 2006-04-25 18:10:44.413 115 13225.67 746.22 57316.32 88888.00 2006-04-25 18:10:45.413 115 13226.06 746.59 57315.70 88888.00 2006-04-25 18:10:46.413 115 13225.54 746.34 57316.56 88888.00 2006-04-25 18:10:47.413 115 13225.41 746.47 57316.68 88888.00 2006-04-25 18:10:48.413 115 13225.41 746.47 57316.56 88888.00 2006-04-25 18:10:49.413 115 13225.28 746.59 57316.93 88888.00 2006-04-25 18:10:50.413 115 13225.02 746.59 57316.32 88888.00 2006-04-25 18:10:51.413 115 13225.93 746.84 57316.07 88888.00 2006-04-25 18:10:52.413 115 13225.67 746.22 57316.56 88888.00 2006-04-25 18:10:53.413 115 13226.19 746.47 57315.58 88888.00 2006-04-25 18:10:54.413 115 13225.41 746.59 57316.68 88888.00 2006-04-25 18:10:55.413 115 13226.19 746.34 57316.32 88888.00 2006-04-25 18:10:56.413 115 13225.93 746.22 57316.07 88888.00 2006-04-25 18:10:57.413 115 13225.28 746.10 57316.56 88888.00 2006-04-25 18:10:58.413 115 13225.67 746.84 57316.19 88888.00 2006-04-25 18:10:59.413 115 13225.80 746.71 57316.32 88888.00 2006-04-25 18:11:00.413 115 13225.67 746.34 57316.44 88888.00 2006-04-25 18:11:01.413 115 13225.93 746.22 57316.07 88888.00 2006-04-25 18:11:02.413 115 13225.28 746.47 57316.68 88888.00 2006-04-25 18:11:03.413 115 13225.80 746.10 57315.70 88888.00 2006-04-25 18:11:04.413 115 13225.67 746.71 57316.56 88888.00 2006-04-25 18:11:05.413 115 13225.28 746.59 57316.19 88888.00 2006-04-25 18:11:06.413 115 13225.15 746.34 57316.68 88888.00 2006-04-25 18:11:07.413 115 13225.41 746.71 57317.29 88888.00 2006-04-25 18:11:08.413 115 13225.80 746.22 57316.80 88888.00 2006-04-25 18:11:09.413 115 13225.54 746.47 57316.32 88888.00 2006-04-25 18:11:10.413 115 13225.28 746.59 57316.68 88888.00 2006-04-25 18:11:11.413 115 13225.41 747.46 57316.68 88888.00 2006-04-25 18:11:12.413 115 13225.28 746.71 57316.68 88888.00 2006-04-25 18:11:13.413 115 13225.28 746.59 57316.07 88888.00 2006-04-25 18:11:14.413 115 13225.41 747.09 57316.07 88888.00 2006-04-25 18:11:15.413 115 13225.15 746.96 57316.19 88888.00 2006-04-25 18:11:16.413 115 13225.80 746.47 57316.32 88888.00 2006-04-25 18:11:17.413 115 13225.28 746.96 57316.07 88888.00 2006-04-25 18:11:18.413 115 13225.80 746.96 57316.44 88888.00 2006-04-25 18:11:19.413 115 13225.54 746.22 57316.56 88888.00 2006-04-25 18:11:20.413 115 13225.28 746.59 57315.46 88888.00 2006-04-25 18:11:21.413 115 13225.28 746.96 57316.19 88888.00 2006-04-25 18:11:22.413 115 13225.67 746.34 57316.56 88888.00 2006-04-25 18:11:23.413 115 13225.15 746.22 57316.56 88888.00 2006-04-25 18:11:24.413 115 13224.76 746.84 57315.95 88888.00 2006-04-25 18:11:25.413 115 13225.28 746.71 57316.68 88888.00 2006-04-25 18:11:26.413 115 13225.28 746.71 57315.70 88888.00 2006-04-25 18:11:27.413 115 13226.06 746.71 57316.56 88888.00 2006-04-25 18:11:28.413 115 13225.80 746.34 57315.95 88888.00 2006-04-25 18:11:29.413 115 13225.93 746.34 57316.44 88888.00 2006-04-25 18:11:30.413 115 13225.28 747.33 57316.56 88888.00 2006-04-25 18:11:31.413 115 13225.41 747.09 57316.32 88888.00 2006-04-25 18:11:32.413 115 13225.41 746.71 57316.19 88888.00 2006-04-25 18:11:33.413 115 13224.24 746.96 57316.44 88888.00 2006-04-25 18:11:34.413 115 13225.41 747.09 57316.32 88888.00 2006-04-25 18:11:35.413 115 13225.28 747.58 57315.95 88888.00 2006-04-25 18:11:36.413 115 13225.41 747.09 57316.07 88888.00 2006-04-25 18:11:37.413 115 13224.89 746.84 57315.83 88888.00 2006-04-25 18:11:38.413 115 13225.54 746.84 57316.32 88888.00 2006-04-25 18:11:39.413 115 13225.28 746.34 57316.44 88888.00 2006-04-25 18:11:40.413 115 13225.41 746.71 57316.68 88888.00 2006-04-25 18:11:41.413 115 13225.80 746.71 57316.56 88888.00 2006-04-25 18:11:42.413 115 13225.41 746.96 57316.44 88888.00 2006-04-25 18:11:43.413 115 13225.02 746.71 57316.19 88888.00 2006-04-25 18:11:44.413 115 13225.54 746.71 57316.07 88888.00 2006-04-25 18:11:45.413 115 13225.54 746.84 57316.19 88888.00 2006-04-25 18:11:46.413 115 13225.28 746.59 57316.19 88888.00 2006-04-25 18:11:47.413 115 13225.02 747.21 57316.44 88888.00 2006-04-25 18:11:48.413 115 13225.28 746.96 57316.80 88888.00 2006-04-25 18:11:49.413 115 13225.41 746.59 57316.68 88888.00 2006-04-25 18:11:50.413 115 13225.54 746.22 57316.44 88888.00 2006-04-25 18:11:51.413 115 13224.50 746.71 57315.95 88888.00 2006-04-25 18:11:52.413 115 13225.15 746.84 57316.19 88888.00 2006-04-25 18:11:53.413 115 13225.15 747.21 57316.44 88888.00 2006-04-25 18:11:54.413 115 13225.02 746.59 57316.32 88888.00 2006-04-25 18:11:55.413 115 13224.50 747.09 57316.44 88888.00 2006-04-25 18:11:56.413 115 13225.02 746.47 57316.93 88888.00 2006-04-25 18:11:57.413 115 13225.15 746.47 57316.68 88888.00 2006-04-25 18:11:58.413 115 13224.11 747.21 57316.56 88888.00 2006-04-25 18:11:59.413 115 13225.02 746.59 57316.44 88888.00 2006-04-25 18:12:00.413 115 13224.89 746.84 57316.19 88888.00 2006-04-25 18:12:01.413 115 13225.02 746.47 57316.80 88888.00 2006-04-25 18:12:02.413 115 13224.76 746.84 57315.95 88888.00 2006-04-25 18:12:03.413 115 13225.15 746.84 57316.56 88888.00 2006-04-25 18:12:04.413 115 13224.24 746.47 57316.68 88888.00 2006-04-25 18:12:05.413 115 13224.50 746.96 57316.44 88888.00 2006-04-25 18:12:06.413 115 13224.76 746.71 57316.56 88888.00 2006-04-25 18:12:07.413 115 13224.76 746.59 57316.68 88888.00 2006-04-25 18:12:08.413 115 13225.15 747.09 57316.19 88888.00 2006-04-25 18:12:09.413 115 13224.89 746.96 57315.34 88888.00 2006-04-25 18:12:10.413 115 13225.80 747.21 57316.32 88888.00 2006-04-25 18:12:11.413 115 13224.24 745.72 57316.32 88888.00 2006-04-25 18:12:12.413 115 13224.37 746.71 57316.68 88888.00 2006-04-25 18:12:13.413 115 13224.76 746.96 57316.93 88888.00 2006-04-25 18:12:14.413 115 13224.37 746.71 57316.56 88888.00 2006-04-25 18:12:15.413 115 13224.50 746.47 57316.56 88888.00 2006-04-25 18:12:16.413 115 13224.63 746.96 57315.58 88888.00 2006-04-25 18:12:17.413 115 13224.50 746.59 57316.19 88888.00 2006-04-25 18:12:18.413 115 13225.02 747.46 57316.93 88888.00 2006-04-25 18:12:19.413 115 13224.63 746.34 57316.19 88888.00 2006-04-25 18:12:20.413 115 13224.50 746.47 57316.80 88888.00 2006-04-25 18:12:21.413 115 13224.89 746.71 57316.32 88888.00 2006-04-25 18:12:22.413 115 13224.63 746.59 57316.32 88888.00 2006-04-25 18:12:23.413 115 13224.76 746.84 57316.44 88888.00 2006-04-25 18:12:24.413 115 13224.24 746.59 57316.19 88888.00 2006-04-25 18:12:25.413 115 13224.37 746.71 57316.44 88888.00 2006-04-25 18:12:26.413 115 13224.50 746.47 57316.19 88888.00 2006-04-25 18:12:27.413 115 13224.89 746.84 57316.32 88888.00 2006-04-25 18:12:28.413 115 13225.02 746.96 57315.95 88888.00 2006-04-25 18:12:29.413 115 13224.24 746.71 57316.56 88888.00 2006-04-25 18:12:30.413 115 13224.11 746.47 57316.19 88888.00 2006-04-25 18:12:31.413 115 13225.02 746.22 57316.56 88888.00 2006-04-25 18:12:32.413 115 13224.63 746.71 57316.19 88888.00 2006-04-25 18:12:33.413 115 13224.63 746.59 57316.68 88888.00 2006-04-25 18:12:34.413 115 13224.89 746.59 57316.07 88888.00 2006-04-25 18:12:35.413 115 13224.50 746.84 57316.07 88888.00 2006-04-25 18:12:36.413 115 13224.11 746.34 57317.17 88888.00 2006-04-25 18:12:37.413 115 13224.50 747.21 57316.56 88888.00 2006-04-25 18:12:38.413 115 13224.24 746.10 57316.19 88888.00 2006-04-25 18:12:39.413 115 13224.37 745.85 57316.32 88888.00 2006-04-25 18:12:40.413 115 13225.02 746.47 57316.80 88888.00 2006-04-25 18:12:41.413 115 13225.15 746.59 57316.44 88888.00 2006-04-25 18:12:42.413 115 13224.89 746.59 57316.19 88888.00 2006-04-25 18:12:43.413 115 13224.50 746.59 57317.05 88888.00 2006-04-25 18:12:44.413 115 13224.76 746.34 57316.32 88888.00 2006-04-25 18:12:45.413 115 13224.89 746.22 57316.19 88888.00 2006-04-25 18:12:46.413 115 13224.76 745.97 57316.68 88888.00 2006-04-25 18:12:47.413 115 13224.50 746.71 57315.95 88888.00 2006-04-25 18:12:48.413 115 13224.63 746.34 57316.44 88888.00 2006-04-25 18:12:49.413 115 13224.76 746.47 57316.56 88888.00 2006-04-25 18:12:50.413 115 13224.24 746.10 57316.19 88888.00 2006-04-25 18:12:51.413 115 13224.37 746.22 57316.32 88888.00 2006-04-25 18:12:52.413 115 13224.76 745.85 57317.66 88888.00 2006-04-25 18:12:53.413 115 13224.50 745.97 57317.05 88888.00 2006-04-25 18:12:54.413 115 13225.02 746.71 57316.32 88888.00 2006-04-25 18:12:55.413 115 13224.50 746.22 57315.95 88888.00 2006-04-25 18:12:56.413 115 13224.24 746.96 57315.95 88888.00 2006-04-25 18:12:57.413 115 13224.37 746.10 57315.95 88888.00 2006-04-25 18:12:58.413 115 13224.50 746.34 57316.80 88888.00 2006-04-25 18:12:59.413 115 13224.89 746.22 57316.07 88888.00 2006-04-25 18:13:00.413 115 13224.76 745.97 57317.17 88888.00 2006-04-25 18:13:01.413 115 13224.50 746.10 57316.44 88888.00 2006-04-25 18:13:02.413 115 13224.37 746.84 57316.56 88888.00 2006-04-25 18:13:03.413 115 13224.50 745.72 57316.56 88888.00 2006-04-25 18:13:04.413 115 13224.50 746.47 57316.80 88888.00 2006-04-25 18:13:05.413 115 13224.50 746.47 57317.17 88888.00 2006-04-25 18:13:06.413 115 13224.24 746.22 57316.07 88888.00 2006-04-25 18:13:07.413 115 13225.15 746.22 57316.68 88888.00 2006-04-25 18:13:08.413 115 13224.11 746.59 57316.93 88888.00 2006-04-25 18:13:09.413 115 13224.24 746.10 57316.93 88888.00 2006-04-25 18:13:10.413 115 13225.02 746.47 57316.44 88888.00 2006-04-25 18:13:11.413 115 13224.89 746.47 57315.70 88888.00 2006-04-25 18:13:12.413 115 13224.63 746.47 57316.68 88888.00 2006-04-25 18:13:13.413 115 13224.89 746.47 57316.56 88888.00 2006-04-25 18:13:14.413 115 13224.50 746.22 57315.95 88888.00 2006-04-25 18:13:15.413 115 13224.50 745.97 57316.56 88888.00 2006-04-25 18:13:16.413 115 13224.76 746.59 57316.80 88888.00 2006-04-25 18:13:17.413 115 13223.59 746.71 57316.19 88888.00 2006-04-25 18:13:18.413 115 13224.24 745.85 57316.80 88888.00 2006-04-25 18:13:19.413 115 13224.11 746.84 57316.44 88888.00 2006-04-25 18:13:20.413 115 13224.63 746.47 57316.32 88888.00 2006-04-25 18:13:21.413 115 13224.37 746.34 57315.83 88888.00 2006-04-25 18:13:22.413 115 13224.63 746.22 57317.05 88888.00 2006-04-25 18:13:23.413 115 13224.76 746.71 57316.32 88888.00 2006-04-25 18:13:24.413 115 13224.24 746.47 57316.56 88888.00 2006-04-25 18:13:25.413 115 13225.28 745.48 57315.95 88888.00 2006-04-25 18:13:26.413 115 13225.02 746.47 57316.80 88888.00 2006-04-25 18:13:27.413 115 13224.76 746.22 57316.07 88888.00 2006-04-25 18:13:28.413 115 13225.02 746.34 57316.19 88888.00 2006-04-25 18:13:29.413 115 13224.24 745.72 57315.70 88888.00 2006-04-25 18:13:30.413 115 13224.24 745.85 57315.83 88888.00 2006-04-25 18:13:31.413 115 13224.37 745.72 57316.56 88888.00 2006-04-25 18:13:32.413 115 13223.98 746.10 57315.58 88888.00 2006-04-25 18:13:33.413 115 13224.37 746.10 57316.68 88888.00 2006-04-25 18:13:34.413 115 13224.89 745.85 57315.95 88888.00 2006-04-25 18:13:35.413 115 13224.37 746.59 57316.56 88888.00 2006-04-25 18:13:36.413 115 13224.76 746.22 57316.56 88888.00 2006-04-25 18:13:37.413 115 13224.63 746.59 57316.19 88888.00 2006-04-25 18:13:38.413 115 13223.72 746.34 57316.07 88888.00 2006-04-25 18:13:39.413 115 13224.63 745.85 57315.70 88888.00 2006-04-25 18:13:40.413 115 13223.72 746.47 57316.07 88888.00 2006-04-25 18:13:41.413 115 13224.76 746.71 57315.95 88888.00 2006-04-25 18:13:42.413 115 13224.11 746.96 57316.07 88888.00 2006-04-25 18:13:43.413 115 13223.98 746.71 57316.56 88888.00 2006-04-25 18:13:44.413 115 13223.33 747.33 57315.95 88888.00 2006-04-25 18:13:45.413 115 13223.85 747.09 57316.32 88888.00 2006-04-25 18:13:46.413 115 13224.24 747.21 57316.32 88888.00 2006-04-25 18:13:47.413 115 13223.85 746.34 57315.46 88888.00 2006-04-25 18:13:48.413 115 13224.37 747.09 57316.07 88888.00 2006-04-25 18:13:49.413 115 13223.98 746.59 57316.56 88888.00 2006-04-25 18:13:50.413 115 13223.85 746.47 57316.56 88888.00 2006-04-25 18:13:51.413 115 13224.50 746.96 57316.07 88888.00 2006-04-25 18:13:52.413 115 13223.72 746.96 57316.68 88888.00 2006-04-25 18:13:53.413 115 13224.24 746.84 57315.95 88888.00 2006-04-25 18:13:54.413 115 13224.63 746.59 57316.19 88888.00 2006-04-25 18:13:55.413 115 13224.37 746.84 57316.68 88888.00 2006-04-25 18:13:56.413 115 13224.11 746.71 57316.32 88888.00 2006-04-25 18:13:57.413 115 13224.37 746.59 57316.19 88888.00 2006-04-25 18:13:58.413 115 13225.15 746.96 57316.07 88888.00 2006-04-25 18:13:59.413 115 13223.72 746.84 57316.32 88888.00 2006-04-25 18:14:00.413 115 13224.11 746.47 57316.56 88888.00 2006-04-25 18:14:01.413 115 13223.33 746.84 57316.07 88888.00 2006-04-25 18:14:02.413 115 13223.85 747.21 57315.95 88888.00 2006-04-25 18:14:03.413 115 13223.72 746.71 57316.32 88888.00 2006-04-25 18:14:04.413 115 13224.37 746.59 57317.29 88888.00 2006-04-25 18:14:05.413 115 13224.50 747.46 57316.68 88888.00 2006-04-25 18:14:06.413 115 13223.46 747.58 57315.95 88888.00 2006-04-25 18:14:07.413 115 13224.11 746.84 57316.93 88888.00 2006-04-25 18:14:08.413 115 13223.46 748.08 57316.19 88888.00 2006-04-25 18:14:09.413 115 13224.24 746.96 57316.80 88888.00 2006-04-25 18:14:10.413 115 13223.85 747.83 57316.07 88888.00 2006-04-25 18:14:11.413 115 13223.98 746.96 57316.07 88888.00 2006-04-25 18:14:12.413 115 13223.46 746.84 57316.80 88888.00 2006-04-25 18:14:13.413 115 13223.07 747.33 57315.83 88888.00 2006-04-25 18:14:14.413 115 13224.11 746.96 57316.19 88888.00 2006-04-25 18:14:15.413 115 13223.72 746.96 57316.07 88888.00 2006-04-25 18:14:16.413 115 13223.85 747.46 57315.70 88888.00 2006-04-25 18:14:17.413 115 13222.68 747.21 57316.19 88888.00 2006-04-25 18:14:18.413 115 13223.46 747.09 57316.32 88888.00 2006-04-25 18:14:19.413 115 13223.46 747.58 57316.56 88888.00 2006-04-25 18:14:20.413 115 13223.72 746.96 57316.56 88888.00 2006-04-25 18:14:21.413 115 13223.20 747.21 57316.32 88888.00 2006-04-25 18:14:22.413 115 13223.33 747.09 57316.19 88888.00 2006-04-25 18:14:23.413 115 13223.59 747.33 57316.80 88888.00 2006-04-25 18:14:24.413 115 13223.72 746.59 57316.19 88888.00 2006-04-25 18:14:25.413 115 13223.33 747.09 57316.80 88888.00 2006-04-25 18:14:26.413 115 13223.33 747.09 57315.95 88888.00 2006-04-25 18:14:27.413 115 13223.20 747.46 57315.83 88888.00 2006-04-25 18:14:28.413 115 13223.59 747.71 57316.19 88888.00 2006-04-25 18:14:29.413 115 13223.72 746.84 57316.07 88888.00 2006-04-25 18:14:30.413 115 13223.72 746.96 57316.68 88888.00 2006-04-25 18:14:31.413 115 13223.59 746.59 57317.05 88888.00 2006-04-25 18:14:32.413 115 13223.33 747.33 57316.44 88888.00 2006-04-25 18:14:33.413 115 13223.07 747.58 57315.95 88888.00 2006-04-25 18:14:34.413 115 13223.72 747.58 57316.32 88888.00 2006-04-25 18:14:35.413 115 13223.85 746.96 57316.07 88888.00 2006-04-25 18:14:36.413 115 13223.46 747.21 57316.32 88888.00 2006-04-25 18:14:37.413 115 13223.98 747.46 57315.83 88888.00 2006-04-25 18:14:38.413 115 13223.59 747.83 57316.93 88888.00 2006-04-25 18:14:39.413 115 13223.07 748.08 57316.44 88888.00 2006-04-25 18:14:40.413 115 13223.33 747.33 57315.95 88888.00 2006-04-25 18:14:41.413 115 13223.98 747.71 57315.70 88888.00 2006-04-25 18:14:42.413 115 13223.33 747.95 57316.80 88888.00 2006-04-25 18:14:43.413 115 13223.46 748.45 57316.44 88888.00 2006-04-25 18:14:44.413 115 13223.98 748.20 57316.56 88888.00 2006-04-25 18:14:45.413 115 13223.72 748.32 57316.19 88888.00 2006-04-25 18:14:46.413 115 13223.72 747.58 57316.19 88888.00 2006-04-25 18:14:47.413 115 13223.98 747.33 57316.07 88888.00 2006-04-25 18:14:48.413 115 13224.50 748.08 57316.93 88888.00 2006-04-25 18:14:49.413 115 13223.85 747.71 57316.07 88888.00 2006-04-25 18:14:50.413 115 13223.98 747.95 57315.83 88888.00 2006-04-25 18:14:51.413 115 13223.46 747.33 57315.83 88888.00 2006-04-25 18:14:52.413 115 13224.50 748.20 57316.56 88888.00 2006-04-25 18:14:53.413 115 13223.46 748.08 57316.56 88888.00 2006-04-25 18:14:54.413 115 13224.50 747.46 57316.56 88888.00 2006-04-25 18:14:55.413 115 13224.89 747.46 57315.83 88888.00 2006-04-25 18:14:56.413 115 13223.33 748.08 57316.19 88888.00 2006-04-25 18:14:57.413 115 13223.85 748.45 57316.44 88888.00 2006-04-25 18:14:58.413 115 13224.24 747.83 57316.07 88888.00 2006-04-25 18:14:59.413 115 13224.24 747.71 57317.41 88888.00 2006-04-25 18:15:00.413 115 13224.37 746.96 57315.83 88888.00 2006-04-25 18:15:01.413 115 13223.98 747.83 57317.05 88888.00 2006-04-25 18:15:02.413 115 13224.37 748.08 57316.19 88888.00 2006-04-25 18:15:03.413 115 13223.98 747.58 57316.44 88888.00 2006-04-25 18:15:04.413 115 13224.89 748.20 57316.19 88888.00 2006-04-25 18:15:05.413 115 13224.63 747.58 57317.05 88888.00 2006-04-25 18:15:06.413 115 13224.37 748.45 57316.32 88888.00 2006-04-25 18:15:07.413 115 13223.46 747.09 57316.93 88888.00 2006-04-25 18:15:08.413 115 13224.24 747.95 57316.93 88888.00 2006-04-25 18:15:09.413 115 13223.59 748.57 57316.32 88888.00 2006-04-25 18:15:10.413 115 13224.11 748.32 57316.80 88888.00 2006-04-25 18:15:11.413 115 13224.63 748.20 57315.58 88888.00 2006-04-25 18:15:12.413 115 13225.41 747.46 57316.80 88888.00 2006-04-25 18:15:13.413 115 13223.98 748.08 57316.68 88888.00 2006-04-25 18:15:14.413 115 13223.98 747.83 57316.07 88888.00 2006-04-25 18:15:15.413 115 13224.24 747.58 57316.56 88888.00 2006-04-25 18:15:16.413 115 13224.24 748.32 57316.32 88888.00 2006-04-25 18:15:17.413 115 13224.76 747.46 57316.68 88888.00 2006-04-25 18:15:18.413 115 13224.89 747.83 57316.68 88888.00 2006-04-25 18:15:19.413 115 13224.89 748.08 57316.44 88888.00 2006-04-25 18:15:20.413 115 13224.50 748.20 57316.80 88888.00 2006-04-25 18:15:21.413 115 13224.63 747.95 57316.44 88888.00 2006-04-25 18:15:22.413 115 13225.02 747.95 57317.05 88888.00 2006-04-25 18:15:23.413 115 13224.24 747.83 57316.07 88888.00 2006-04-25 18:15:24.413 115 13224.50 747.71 57316.56 88888.00 2006-04-25 18:15:25.413 115 13224.37 748.20 57316.44 88888.00 2006-04-25 18:15:26.413 115 13225.15 747.71 57316.44 88888.00 2006-04-25 18:15:27.413 115 13224.50 747.58 57316.68 88888.00 2006-04-25 18:15:28.413 115 13225.02 747.83 57316.19 88888.00 2006-04-25 18:15:29.413 115 13224.24 747.58 57316.80 88888.00 2006-04-25 18:15:30.413 115 13224.89 747.46 57317.05 88888.00 2006-04-25 18:15:31.413 115 13224.24 747.71 57316.32 88888.00 2006-04-25 18:15:32.413 115 13224.76 747.95 57317.05 88888.00 2006-04-25 18:15:33.413 115 13224.89 748.32 57316.44 88888.00 2006-04-25 18:15:34.413 115 13224.50 747.95 57316.80 88888.00 2006-04-25 18:15:35.413 115 13224.76 747.83 57317.05 88888.00 2006-04-25 18:15:36.413 115 13224.24 748.08 57316.93 88888.00 2006-04-25 18:15:37.413 115 13223.98 747.46 57316.68 88888.00 2006-04-25 18:15:38.413 115 13224.76 747.71 57316.80 88888.00 2006-04-25 18:15:39.413 115 13224.50 748.32 57316.80 88888.00 2006-04-25 18:15:40.413 115 13224.24 747.46 57316.93 88888.00 2006-04-25 18:15:41.413 115 13225.28 747.46 57316.56 88888.00 2006-04-25 18:15:42.413 115 13224.89 747.83 57316.80 88888.00 2006-04-25 18:15:43.413 115 13224.24 747.83 57316.07 88888.00 2006-04-25 18:15:44.413 115 13224.63 748.20 57316.93 88888.00 2006-04-25 18:15:45.413 115 13225.15 748.32 57316.19 88888.00 2006-04-25 18:15:46.413 115 13224.89 747.58 57316.44 88888.00 2006-04-25 18:15:47.413 115 13225.02 747.95 57316.68 88888.00 2006-04-25 18:15:48.413 115 13224.89 747.95 57315.95 88888.00 2006-04-25 18:15:49.413 115 13224.76 747.46 57317.05 88888.00 2006-04-25 18:15:50.413 115 13224.76 747.58 57316.80 88888.00 2006-04-25 18:15:51.413 115 13224.76 747.71 57317.29 88888.00 2006-04-25 18:15:52.413 115 13225.02 748.08 57316.32 88888.00 2006-04-25 18:15:53.413 115 13225.28 747.58 57317.41 88888.00 2006-04-25 18:15:54.413 115 13224.37 748.08 57317.29 88888.00 2006-04-25 18:15:55.413 115 13224.76 748.08 57317.05 88888.00 2006-04-25 18:15:56.413 115 13225.28 748.32 57316.56 88888.00 2006-04-25 18:15:57.413 115 13225.02 748.20 57316.56 88888.00 2006-04-25 18:15:58.413 115 13225.28 747.95 57317.29 88888.00 2006-04-25 18:15:59.413 115 13225.02 748.57 57316.80 88888.00 2006-04-25 18:16:00.413 115 13225.15 748.82 57316.07 88888.00 2006-04-25 18:16:01.413 115 13225.15 747.58 57317.17 88888.00 2006-04-25 18:16:02.413 115 13223.98 747.71 57316.80 88888.00 2006-04-25 18:16:03.413 115 13224.11 748.45 57316.68 88888.00 2006-04-25 18:16:04.413 115 13224.37 747.95 57316.68 88888.00 2006-04-25 18:16:05.413 115 13224.76 747.95 57317.17 88888.00 2006-04-25 18:16:06.413 115 13224.76 748.08 57316.19 88888.00 2006-04-25 18:16:07.413 115 13224.50 747.71 57316.68 88888.00 2006-04-25 18:16:08.413 115 13224.11 748.32 57317.29 88888.00 2006-04-25 18:16:09.413 115 13224.37 748.08 57317.05 88888.00 2006-04-25 18:16:10.413 115 13223.98 748.32 57316.68 88888.00 2006-04-25 18:16:11.413 115 13224.37 747.95 57316.80 88888.00 2006-04-25 18:16:12.413 115 13224.63 748.45 57316.32 88888.00 2006-04-25 18:16:13.413 115 13224.37 747.95 57316.56 88888.00 2006-04-25 18:16:14.413 115 13224.50 748.32 57316.68 88888.00 2006-04-25 18:16:15.413 115 13223.46 747.46 57315.95 88888.00 2006-04-25 18:16:16.413 115 13224.37 747.95 57317.17 88888.00 2006-04-25 18:16:17.413 115 13224.11 748.32 57317.05 88888.00 2006-04-25 18:16:18.413 115 13223.98 748.82 57317.54 88888.00 2006-04-25 18:16:19.413 115 13224.37 748.45 57317.05 88888.00 2006-04-25 18:16:20.413 115 13223.98 747.83 57317.17 88888.00 2006-04-25 18:16:21.413 115 13224.37 748.45 57316.93 88888.00 2006-04-25 18:16:22.413 115 13223.72 748.08 57316.56 88888.00 2006-04-25 18:16:23.413 115 13224.11 748.20 57317.17 88888.00 2006-04-25 18:16:24.413 115 13223.20 748.82 57316.44 88888.00 2006-04-25 18:16:25.413 115 13224.24 747.71 57316.44 88888.00 2006-04-25 18:16:26.413 115 13223.85 748.08 57317.05 88888.00 2006-04-25 18:16:27.413 115 13223.85 747.95 57316.80 88888.00 2006-04-25 18:16:28.413 115 13223.20 748.32 57316.19 88888.00 2006-04-25 18:16:29.413 115 13223.59 747.71 57316.56 88888.00 2006-04-25 18:16:30.413 115 13223.85 747.83 57317.05 88888.00 2006-04-25 18:16:31.413 115 13224.11 747.71 57316.56 88888.00 2006-04-25 18:16:32.413 115 13223.98 747.71 57317.29 88888.00 2006-04-25 18:16:33.413 115 13223.85 747.95 57316.32 88888.00 2006-04-25 18:16:34.413 115 13223.59 747.95 57316.93 88888.00 2006-04-25 18:16:35.413 115 13223.33 747.95 57316.32 88888.00 2006-04-25 18:16:36.413 115 13223.59 747.83 57316.68 88888.00 2006-04-25 18:16:37.413 115 13223.98 748.70 57317.54 88888.00 2006-04-25 18:16:38.413 115 13223.59 747.95 57316.32 88888.00 2006-04-25 18:16:39.413 115 13223.46 748.45 57316.56 88888.00 2006-04-25 18:16:40.413 115 13223.20 748.82 57316.07 88888.00 2006-04-25 18:16:41.413 115 13224.11 748.20 57316.56 88888.00 2006-04-25 18:16:42.413 115 13223.46 748.45 57315.95 88888.00 2006-04-25 18:16:43.413 115 13223.72 747.83 57316.68 88888.00 2006-04-25 18:16:44.413 115 13223.46 748.70 57316.80 88888.00 2006-04-25 18:16:45.413 115 13223.46 747.95 57317.05 88888.00 2006-04-25 18:16:46.413 115 13224.24 748.08 57316.80 88888.00 2006-04-25 18:16:47.413 115 13223.59 748.20 57316.68 88888.00 2006-04-25 18:16:48.413 115 13223.46 748.32 57317.29 88888.00 2006-04-25 18:16:49.413 115 13223.46 748.08 57316.93 88888.00 2006-04-25 18:16:50.413 115 13223.46 748.57 57316.07 88888.00 2006-04-25 18:16:51.413 115 13223.33 748.45 57316.68 88888.00 2006-04-25 18:16:52.413 115 13223.20 748.32 57316.68 88888.00 2006-04-25 18:16:53.413 115 13223.59 748.82 57316.68 88888.00 2006-04-25 18:16:54.413 115 13223.46 747.71 57316.56 88888.00 2006-04-25 18:16:55.413 115 13223.59 748.94 57316.80 88888.00 2006-04-25 18:16:56.413 115 13223.20 748.57 57316.93 88888.00 2006-04-25 18:16:57.413 115 13223.33 748.32 57315.58 88888.00 2006-04-25 18:16:58.413 115 13223.46 748.45 57316.07 88888.00 2006-04-25 18:16:59.413 115 13223.20 748.70 57316.32 88888.00 2006-04-25 18:17:00.413 115 13223.46 748.70 57316.80 88888.00 2006-04-25 18:17:01.413 115 13223.46 748.45 57316.68 88888.00 2006-04-25 18:17:02.413 115 13224.24 748.82 57316.07 88888.00 2006-04-25 18:17:03.413 115 13223.46 748.32 57316.93 88888.00 2006-04-25 18:17:04.413 115 13222.68 748.08 57316.44 88888.00 2006-04-25 18:17:05.413 115 13222.94 748.32 57316.32 88888.00 2006-04-25 18:17:06.413 115 13223.59 748.45 57316.32 88888.00 2006-04-25 18:17:07.413 115 13223.46 748.57 57316.68 88888.00 2006-04-25 18:17:08.413 115 13223.85 749.07 57316.56 88888.00 2006-04-25 18:17:09.413 115 13222.81 748.20 57315.95 88888.00 2006-04-25 18:17:10.413 115 13223.07 747.95 57316.80 88888.00 2006-04-25 18:17:11.413 115 13223.20 748.57 57316.56 88888.00 2006-04-25 18:17:12.413 115 13222.94 748.82 57317.05 88888.00 2006-04-25 18:17:13.413 115 13223.07 747.95 57316.56 88888.00 2006-04-25 18:17:14.413 115 13223.46 748.32 57316.68 88888.00 2006-04-25 18:17:15.413 115 13223.72 748.32 57316.56 88888.00 2006-04-25 18:17:16.413 115 13223.59 748.32 57316.93 88888.00 2006-04-25 18:17:17.413 115 13222.68 748.82 57316.80 88888.00 2006-04-25 18:17:18.413 115 13222.42 747.83 57317.29 88888.00 2006-04-25 18:17:19.413 115 13222.81 748.45 57316.44 88888.00 2006-04-25 18:17:20.413 115 13222.94 748.94 57316.68 88888.00 2006-04-25 18:17:21.413 115 13223.33 748.32 57316.56 88888.00 2006-04-25 18:17:22.413 115 13223.07 748.45 57316.07 88888.00 2006-04-25 18:17:23.413 115 13223.33 748.32 57316.44 88888.00 2006-04-25 18:17:24.413 115 13223.07 748.82 57316.07 88888.00 2006-04-25 18:17:25.413 115 13222.94 748.45 57316.19 88888.00 2006-04-25 18:17:26.413 115 13222.68 747.83 57316.44 88888.00 2006-04-25 18:17:27.413 115 13223.33 748.94 57316.44 88888.00 2006-04-25 18:17:28.413 115 13222.81 748.20 57316.07 88888.00 2006-04-25 18:17:29.413 115 13222.68 748.20 57316.56 88888.00 2006-04-25 18:17:30.413 115 13223.20 748.32 57316.68 88888.00 2006-04-25 18:17:31.413 115 13223.46 747.95 57316.44 88888.00 2006-04-25 18:17:32.413 115 13222.94 748.20 57316.56 88888.00 2006-04-25 18:17:33.413 115 13223.07 747.95 57316.19 88888.00 2006-04-25 18:17:34.413 115 13223.07 747.95 57316.44 88888.00 2006-04-25 18:17:35.413 115 13223.33 747.83 57316.44 88888.00 2006-04-25 18:17:36.413 115 13222.68 748.20 57316.19 88888.00 2006-04-25 18:17:37.413 115 13222.81 747.33 57316.56 88888.00 2006-04-25 18:17:38.413 115 13223.07 748.70 57316.19 88888.00 2006-04-25 18:17:39.413 115 13222.16 747.83 57316.56 88888.00 2006-04-25 18:17:40.413 115 13222.68 747.95 57316.19 88888.00 2006-04-25 18:17:41.413 115 13223.33 748.08 57316.68 88888.00 2006-04-25 18:17:42.413 115 13221.77 747.58 57316.32 88888.00 2006-04-25 18:17:43.413 115 13222.81 748.20 57316.80 88888.00 2006-04-25 18:17:44.413 115 13222.81 748.32 57316.32 88888.00 2006-04-25 18:17:45.413 115 13222.29 748.70 57316.56 88888.00 2006-04-25 18:17:46.413 115 13223.33 747.71 57316.19 88888.00 2006-04-25 18:17:47.413 115 13222.94 748.57 57316.44 88888.00 2006-04-25 18:17:48.413 115 13222.81 748.32 57316.44 88888.00 2006-04-25 18:17:49.413 115 13223.07 747.83 57316.07 88888.00 2006-04-25 18:17:50.413 115 13222.81 748.45 57316.07 88888.00 2006-04-25 18:17:51.413 115 13222.55 748.57 57316.32 88888.00 2006-04-25 18:17:52.413 115 13223.33 748.20 57316.44 88888.00 2006-04-25 18:17:53.413 115 13223.20 747.58 57315.83 88888.00 2006-04-25 18:17:54.413 115 13222.94 748.32 57315.83 88888.00 2006-04-25 18:17:55.413 115 13222.29 748.20 57315.95 88888.00 2006-04-25 18:17:56.413 115 13222.03 747.83 57315.70 88888.00 2006-04-25 18:17:57.413 115 13223.33 747.95 57316.80 88888.00 2006-04-25 18:17:58.413 115 13222.55 748.32 57316.68 88888.00 2006-04-25 18:17:59.413 115 13222.68 747.71 57316.44 88888.00 2006-04-25 18:18:00.413 115 13222.94 748.20 57316.68 88888.00 2006-04-25 18:18:01.413 115 13223.07 747.83 57315.46 88888.00 2006-04-25 18:18:02.413 115 13223.07 747.95 57316.19 88888.00 2006-04-25 18:18:03.413 115 13222.68 749.32 57316.07 88888.00 2006-04-25 18:18:04.413 115 13223.85 748.32 57316.44 88888.00 2006-04-25 18:18:05.413 115 13222.94 747.83 57316.19 88888.00 2006-04-25 18:18:06.413 115 13223.33 748.32 57316.56 88888.00 2006-04-25 18:18:07.413 115 13223.20 747.33 57315.83 88888.00 2006-04-25 18:18:08.413 115 13223.33 748.08 57316.80 88888.00 2006-04-25 18:18:09.413 115 13223.20 747.83 57316.68 88888.00 2006-04-25 18:18:10.413 115 13222.94 748.57 57316.32 88888.00 2006-04-25 18:18:11.413 115 13222.42 747.46 57316.56 88888.00 2006-04-25 18:18:12.413 115 13223.46 747.83 57316.44 88888.00 2006-04-25 18:18:13.413 115 13223.07 747.95 57316.19 88888.00 2006-04-25 18:18:14.413 115 13223.07 748.20 57316.19 88888.00 2006-04-25 18:18:15.413 115 13223.85 747.58 57316.56 88888.00 2006-04-25 18:18:16.413 115 13223.46 748.32 57316.68 88888.00 2006-04-25 18:18:17.413 115 13223.59 747.83 57316.68 88888.00 2006-04-25 18:18:18.413 115 13223.33 747.71 57316.68 88888.00 2006-04-25 18:18:19.413 115 13222.68 748.32 57316.56 88888.00 2006-04-25 18:18:20.413 115 13223.20 748.08 57317.05 88888.00 2006-04-25 18:18:21.413 115 13223.20 747.58 57316.44 88888.00 2006-04-25 18:18:22.413 115 13222.94 748.08 57316.32 88888.00 2006-04-25 18:18:23.413 115 13223.72 747.58 57316.68 88888.00 2006-04-25 18:18:24.413 115 13223.33 747.71 57316.56 88888.00 2006-04-25 18:18:25.413 115 13223.85 748.08 57315.70 88888.00 2006-04-25 18:18:26.413 115 13223.07 748.45 57316.68 88888.00 2006-04-25 18:18:27.413 115 13222.68 747.58 57316.68 88888.00 2006-04-25 18:18:28.413 115 13223.20 747.58 57316.07 88888.00 2006-04-25 18:18:29.413 115 13223.07 748.20 57316.80 88888.00 2006-04-25 18:18:30.413 115 13223.07 748.08 57316.80 88888.00 2006-04-25 18:18:31.413 115 13222.94 747.58 57316.32 88888.00 2006-04-25 18:18:32.413 115 13223.20 747.83 57317.29 88888.00 2006-04-25 18:18:33.413 115 13223.72 747.58 57316.68 88888.00 2006-04-25 18:18:34.413 115 13222.94 748.08 57316.56 88888.00 2006-04-25 18:18:35.413 115 13223.46 748.08 57316.32 88888.00 2006-04-25 18:18:36.413 115 13223.59 747.58 57317.05 88888.00 2006-04-25 18:18:37.413 115 13223.20 747.83 57316.68 88888.00 2006-04-25 18:18:38.413 115 13223.85 747.95 57316.19 88888.00 2006-04-25 18:18:39.413 115 13223.46 747.71 57316.44 88888.00 2006-04-25 18:18:40.413 115 13223.59 747.95 57316.19 88888.00 2006-04-25 18:18:41.413 115 13223.85 748.08 57316.07 88888.00 2006-04-25 18:18:42.413 115 13223.59 748.45 57316.56 88888.00 2006-04-25 18:18:43.413 115 13223.07 747.83 57316.19 88888.00 2006-04-25 18:18:44.413 115 13223.72 747.58 57316.44 88888.00 2006-04-25 18:18:45.413 115 13223.85 747.46 57317.05 88888.00 2006-04-25 18:18:46.413 115 13223.98 747.95 57317.17 88888.00 2006-04-25 18:18:47.413 115 13223.33 747.46 57316.93 88888.00 2006-04-25 18:18:48.413 115 13223.72 748.70 57317.05 88888.00 2006-04-25 18:18:49.413 115 13223.33 747.71 57317.29 88888.00 2006-04-25 18:18:50.413 115 13224.37 747.58 57316.93 88888.00 2006-04-25 18:18:51.413 115 13223.85 747.95 57317.17 88888.00 2006-04-25 18:18:52.413 115 13223.85 747.83 57316.19 88888.00 2006-04-25 18:18:53.413 115 13223.98 747.83 57316.32 88888.00 2006-04-25 18:18:54.413 115 13224.11 747.83 57317.05 88888.00 2006-04-25 18:18:55.413 115 13223.98 747.95 57317.66 88888.00 2006-04-25 18:18:56.413 115 13223.72 748.08 57317.41 88888.00 2006-04-25 18:18:57.413 115 13223.85 747.71 57317.29 88888.00 2006-04-25 18:18:58.413 115 13223.98 748.20 57316.19 88888.00 2006-04-25 18:18:59.413 115 13224.63 747.95 57316.80 88888.00 2006-04-25 18:19:00.413 115 13224.37 747.83 57316.80 88888.00 2006-04-25 18:19:01.413 115 13225.15 747.46 57317.78 88888.00 2006-04-25 18:19:02.413 115 13223.98 747.46 57317.05 88888.00 2006-04-25 18:19:03.413 115 13224.24 748.32 57317.17 88888.00 2006-04-25 18:19:04.413 115 13224.11 748.08 57316.93 88888.00 2006-04-25 18:19:05.413 115 13223.98 747.71 57317.17 88888.00 2006-04-25 18:19:06.413 115 13223.98 747.58 57316.80 88888.00 2006-04-25 18:19:07.413 115 13224.63 747.71 57316.56 88888.00 2006-04-25 18:19:08.413 115 13224.11 747.83 57317.05 88888.00 2006-04-25 18:19:09.413 115 13224.24 748.20 57317.29 88888.00 2006-04-25 18:19:10.413 115 13224.50 747.71 57316.93 88888.00 2006-04-25 18:19:11.413 115 13224.24 748.32 57316.68 88888.00 2006-04-25 18:19:12.413 115 13224.76 748.08 57317.17 88888.00 2006-04-25 18:19:13.413 115 13223.98 747.33 57317.17 88888.00 2006-04-25 18:19:14.413 115 13225.02 747.21 57316.80 88888.00 2006-04-25 18:19:15.413 115 13224.89 747.83 57317.05 88888.00 2006-04-25 18:19:16.413 115 13224.24 747.58 57317.91 88888.00 2006-04-25 18:19:17.413 115 13224.63 747.58 57317.78 88888.00 2006-04-25 18:19:18.413 115 13224.11 747.83 57316.80 88888.00 2006-04-25 18:19:19.413 115 13224.24 748.08 57317.17 88888.00 2006-04-25 18:19:20.413 115 13224.24 746.59 57317.17 88888.00 2006-04-25 18:19:21.413 115 13224.63 748.08 57317.05 88888.00 2006-04-25 18:19:22.413 115 13225.02 748.32 57316.44 88888.00 2006-04-25 18:19:23.413 115 13224.37 747.09 57316.32 88888.00 2006-04-25 18:19:24.413 115 13224.89 747.71 57317.17 88888.00 2006-04-25 18:19:25.413 115 13224.50 747.46 57317.05 88888.00 2006-04-25 18:19:26.413 115 13224.76 748.08 57317.05 88888.00 2006-04-25 18:19:27.413 115 13224.76 747.58 57317.66 88888.00 2006-04-25 18:19:28.413 115 13224.89 747.46 57317.17 88888.00 2006-04-25 18:19:29.413 115 13224.89 747.71 57316.80 88888.00 2006-04-25 18:19:30.413 115 13224.50 748.32 57317.17 88888.00 2006-04-25 18:19:31.413 115 13224.37 747.71 57316.80 88888.00 2006-04-25 18:19:32.413 115 13224.24 748.32 57316.68 88888.00 2006-04-25 18:19:33.413 115 13224.50 748.32 57317.05 88888.00 2006-04-25 18:19:34.413 115 13224.89 748.08 57317.29 88888.00 2006-04-25 18:19:35.413 115 13224.37 747.58 57316.80 88888.00 2006-04-25 18:19:36.413 115 13224.37 747.95 57317.17 88888.00 2006-04-25 18:19:37.413 115 13225.15 747.95 57316.80 88888.00 2006-04-25 18:19:38.413 115 13223.59 747.58 57316.56 88888.00 2006-04-25 18:19:39.413 115 13224.24 747.71 57317.29 88888.00 2006-04-25 18:19:40.413 115 13224.76 747.21 57317.17 88888.00 2006-04-25 18:19:41.413 115 13225.28 747.95 57317.29 88888.00 2006-04-25 18:19:42.413 115 13225.15 747.33 57317.05 88888.00 2006-04-25 18:19:43.413 115 13223.33 747.71 57318.15 88888.00 2006-04-25 18:19:44.413 115 13224.37 747.58 57317.29 88888.00 2006-04-25 18:19:45.413 115 13224.24 747.95 57317.41 88888.00 2006-04-25 18:19:46.413 115 13224.24 747.46 57317.91 88888.00 2006-04-25 18:19:47.413 115 13224.50 747.83 57317.05 88888.00 2006-04-25 18:19:48.413 115 13224.76 748.08 57317.29 88888.00 2006-04-25 18:19:49.413 115 13224.76 746.96 57317.54 88888.00 2006-04-25 18:19:50.413 115 13224.50 747.95 57317.66 88888.00 2006-04-25 18:19:51.413 115 13224.63 747.58 57316.68 88888.00 2006-04-25 18:19:52.413 115 13224.76 747.71 57317.41 88888.00 2006-04-25 18:19:53.413 115 13224.89 748.20 57317.29 88888.00 2006-04-25 18:19:54.413 115 13224.24 748.08 57317.41 88888.00 2006-04-25 18:19:55.413 115 13224.50 747.71 57317.54 88888.00 2006-04-25 18:19:56.413 115 13224.76 747.33 57317.05 88888.00 2006-04-25 18:19:57.413 115 13224.24 747.58 57317.29 88888.00 2006-04-25 18:19:58.413 115 13224.24 747.83 57317.17 88888.00 2006-04-25 18:19:59.413 115 13224.50 747.83 57316.93 88888.00 2006-04-25 18:20:00.413 115 13225.15 748.32 57317.05 88888.00 2006-04-25 18:20:01.413 115 13224.11 748.45 57317.17 88888.00 2006-04-25 18:20:02.413 115 13224.63 748.20 57317.78 88888.00 2006-04-25 18:20:03.413 115 13225.41 747.95 57317.66 88888.00 2006-04-25 18:20:04.413 115 13224.89 748.08 57317.54 88888.00 2006-04-25 18:20:05.413 115 13224.76 748.20 57318.03 88888.00 2006-04-25 18:20:06.413 115 13224.89 747.83 57317.66 88888.00 2006-04-25 18:20:07.413 115 13224.76 748.20 57316.80 88888.00 2006-04-25 18:20:08.413 115 13224.76 747.83 57317.66 88888.00 2006-04-25 18:20:09.413 115 13224.76 747.71 57318.15 88888.00 2006-04-25 18:20:10.413 115 13224.89 747.95 57317.66 88888.00 2006-04-25 18:20:11.413 115 13224.89 748.32 57317.66 88888.00 2006-04-25 18:20:12.413 115 13225.41 747.33 57317.17 88888.00 2006-04-25 18:20:13.413 115 13224.76 747.83 57317.05 88888.00 2006-04-25 18:20:14.413 115 13225.02 747.95 57316.93 88888.00 2006-04-25 18:20:15.413 115 13224.24 747.46 57317.66 88888.00 2006-04-25 18:20:16.413 115 13224.76 747.58 57317.91 88888.00 2006-04-25 18:20:17.413 115 13225.02 747.58 57317.41 88888.00 2006-04-25 18:20:18.413 115 13224.24 747.09 57317.29 88888.00 2006-04-25 18:20:19.413 115 13224.37 747.58 57317.29 88888.00 2006-04-25 18:20:20.413 115 13224.37 748.32 57317.17 88888.00 2006-04-25 18:20:21.413 115 13225.28 747.95 57316.80 88888.00 2006-04-25 18:20:22.413 115 13224.50 747.46 57317.78 88888.00 2006-04-25 18:20:23.413 115 13224.76 747.58 57316.93 88888.00 2006-04-25 18:20:24.413 115 13225.02 747.46 57317.66 88888.00 2006-04-25 18:20:25.413 115 13225.15 746.59 57317.05 88888.00 2006-04-25 18:20:26.413 115 13225.15 747.46 57317.29 88888.00 2006-04-25 18:20:27.413 115 13225.15 747.58 57317.41 88888.00 2006-04-25 18:20:28.413 115 13225.41 747.46 57317.54 88888.00 2006-04-25 18:20:29.413 115 13225.41 747.09 57317.91 88888.00 2006-04-25 18:20:30.413 115 13225.02 746.84 57317.66 88888.00 2006-04-25 18:20:31.413 115 13225.54 747.21 57317.05 88888.00 2006-04-25 18:20:32.413 115 13224.76 747.33 57317.17 88888.00 2006-04-25 18:20:33.413 115 13224.89 747.46 57317.41 88888.00 2006-04-25 18:20:34.413 115 13224.89 747.33 57318.39 88888.00 2006-04-25 18:20:35.413 115 13225.15 748.08 57316.93 88888.00 2006-04-25 18:20:36.413 115 13225.67 747.33 57317.66 88888.00 2006-04-25 18:20:37.413 115 13224.89 747.71 57317.05 88888.00 2006-04-25 18:20:38.413 115 13225.67 747.83 57317.05 88888.00 2006-04-25 18:20:39.413 115 13225.02 747.83 57318.15 88888.00 2006-04-25 18:20:40.413 115 13225.80 747.95 57317.41 88888.00 2006-04-25 18:20:41.413 115 13225.80 747.95 57317.91 88888.00 2006-04-25 18:20:42.413 115 13225.80 747.58 57318.27 88888.00 2006-04-25 18:20:43.413 115 13225.93 747.46 57318.03 88888.00 2006-04-25 18:20:44.413 115 13226.32 747.58 57317.91 88888.00 2006-04-25 18:20:45.413 115 13225.80 747.83 57318.15 88888.00 2006-04-25 18:20:46.413 115 13226.19 748.32 57317.41 88888.00 2006-04-25 18:20:47.413 115 13226.06 747.71 57317.78 88888.00 2006-04-25 18:20:48.413 115 13226.32 748.45 57317.91 88888.00 2006-04-25 18:20:49.413 115 13225.02 748.08 57318.27 88888.00 2006-04-25 18:20:50.413 115 13225.93 747.95 57317.91 88888.00 2006-04-25 18:20:51.413 115 13226.19 747.95 57317.91 88888.00 2006-04-25 18:20:52.413 115 13225.67 748.82 57318.27 88888.00 2006-04-25 18:20:53.413 115 13225.80 748.32 57318.27 88888.00 2006-04-25 18:20:54.413 115 13226.32 748.32 57318.27 88888.00 2006-04-25 18:20:55.413 115 13226.32 748.08 57318.03 88888.00 2006-04-25 18:20:56.413 115 13226.58 748.70 57318.15 88888.00 2006-04-25 18:20:57.413 115 13226.06 748.70 57318.39 88888.00 2006-04-25 18:20:58.413 115 13226.06 747.71 57317.66 88888.00 2006-04-25 18:20:59.413 115 13226.32 748.32 57318.15 88888.00 2006-04-25 18:21:00.413 115 13226.06 748.20 57318.15 88888.00 2006-04-25 18:21:01.413 115 13226.45 748.20 57318.15 88888.00 2006-04-25 18:21:02.413 115 13226.45 747.71 57317.66 88888.00 2006-04-25 18:21:03.413 115 13226.45 748.57 57317.91 88888.00 2006-04-25 18:21:04.413 115 13226.06 748.20 57318.15 88888.00 2006-04-25 18:21:05.413 115 13226.71 747.95 57317.91 88888.00 2006-04-25 18:21:06.413 115 13226.58 748.45 57318.76 88888.00 2006-04-25 18:21:07.413 115 13226.84 748.57 57317.91 88888.00 2006-04-25 18:21:08.413 115 13226.45 748.57 57318.03 88888.00 2006-04-25 18:21:09.413 115 13226.45 747.71 57319.00 88888.00 2006-04-25 18:21:10.413 115 13225.93 748.08 57318.27 88888.00 2006-04-25 18:21:11.413 115 13226.45 747.58 57317.91 88888.00 2006-04-25 18:21:12.413 115 13226.97 747.71 57318.64 88888.00 2006-04-25 18:21:13.413 115 13226.84 748.57 57318.64 88888.00 2006-04-25 18:21:14.413 115 13226.45 748.20 57318.27 88888.00 2006-04-25 18:21:15.413 115 13226.06 748.20 57317.91 88888.00 2006-04-25 18:21:16.413 115 13226.32 747.58 57318.15 88888.00 2006-04-25 18:21:17.413 115 13226.19 748.20 57317.78 88888.00 2006-04-25 18:21:18.413 115 13225.80 747.58 57318.15 88888.00 2006-04-25 18:21:19.413 115 13226.58 747.83 57318.76 88888.00 2006-04-25 18:21:20.413 115 13226.19 748.08 57318.27 88888.00 2006-04-25 18:21:21.413 115 13226.32 747.83 57318.39 88888.00 2006-04-25 18:21:22.413 115 13226.84 747.95 57318.39 88888.00 2006-04-25 18:21:23.413 115 13226.58 748.32 57318.03 88888.00 2006-04-25 18:21:24.413 115 13226.84 747.58 57318.27 88888.00 2006-04-25 18:21:25.413 115 13226.32 747.83 57318.03 88888.00 2006-04-25 18:21:26.413 115 13226.32 748.45 57318.39 88888.00 2006-04-25 18:21:27.413 115 13226.19 748.45 57317.41 88888.00 2006-04-25 18:21:28.413 115 13226.71 748.08 57317.91 88888.00 2006-04-25 18:21:29.413 115 13226.45 748.08 57318.39 88888.00 2006-04-25 18:21:30.413 115 13226.19 748.45 57318.52 88888.00 2006-04-25 18:21:31.413 115 13226.32 748.82 57317.91 88888.00 2006-04-25 18:21:32.413 115 13226.58 748.32 57318.88 88888.00 2006-04-25 18:21:33.413 115 13226.45 747.83 57318.15 88888.00 2006-04-25 18:21:34.413 115 13226.58 747.95 57318.52 88888.00 2006-04-25 18:21:35.413 115 13225.93 748.32 57318.15 88888.00 2006-04-25 18:21:36.413 115 13227.10 748.70 57318.15 88888.00 2006-04-25 18:21:37.413 115 13226.19 747.95 57317.78 88888.00 2006-04-25 18:21:38.413 115 13226.97 747.95 57318.52 88888.00 2006-04-25 18:21:39.413 115 13226.32 748.94 57318.03 88888.00 2006-04-25 18:21:40.413 115 13226.58 748.32 57318.39 88888.00 2006-04-25 18:21:41.413 115 13226.19 748.20 57317.54 88888.00 2006-04-25 18:21:42.413 115 13226.45 747.95 57318.15 88888.00 2006-04-25 18:21:43.413 115 13226.71 747.83 57318.15 88888.00 2006-04-25 18:21:44.413 115 13226.84 748.08 57318.88 88888.00 2006-04-25 18:21:45.413 115 13226.45 748.20 57318.27 88888.00 2006-04-25 18:21:46.413 115 13226.58 748.32 57319.00 88888.00 2006-04-25 18:21:47.413 115 13226.71 747.71 57318.52 88888.00 2006-04-25 18:21:48.413 115 13226.97 748.57 57318.64 88888.00 2006-04-25 18:21:49.413 115 13226.71 748.57 57318.15 88888.00 2006-04-25 18:21:50.413 115 13226.97 748.32 57318.15 88888.00 2006-04-25 18:21:51.413 115 13227.10 747.95 57318.52 88888.00 2006-04-25 18:21:52.413 115 13226.71 747.71 57317.91 88888.00 2006-04-25 18:21:53.413 115 13227.36 747.95 57318.64 88888.00 2006-04-25 18:21:54.413 115 13227.36 747.83 57318.64 88888.00 2006-04-25 18:21:55.413 115 13227.23 748.32 57318.39 88888.00 2006-04-25 18:21:56.413 115 13226.84 748.45 57318.03 88888.00 2006-04-25 18:21:57.413 115 13227.49 748.70 57318.52 88888.00 2006-04-25 18:21:58.413 115 13227.36 748.08 57318.39 88888.00 2006-04-25 18:21:59.413 115 13227.75 748.94 57318.03 88888.00 2006-04-25 18:22:00.413 115 13227.49 748.45 57318.27 88888.00 2006-04-25 18:22:01.413 115 13227.49 748.32 57318.52 88888.00 2006-04-25 18:22:02.413 115 13227.62 748.32 57318.88 88888.00 2006-04-25 18:22:03.413 115 13227.36 748.08 57317.78 88888.00 2006-04-25 18:22:04.413 115 13227.49 748.32 57318.52 88888.00 2006-04-25 18:22:05.413 115 13227.23 748.45 57318.64 88888.00 2006-04-25 18:22:06.413 115 13227.75 748.70 57318.15 88888.00 2006-04-25 18:22:07.413 115 13227.49 747.95 57318.64 88888.00 2006-04-25 18:22:08.413 115 13227.49 748.32 57318.64 88888.00 2006-04-25 18:22:09.413 115 13228.14 748.70 57318.76 88888.00 2006-04-25 18:22:10.413 115 13228.40 747.95 57318.15 88888.00 2006-04-25 18:22:11.412 115 13228.14 748.32 57318.39 88888.00 2006-04-25 18:22:12.412 115 13228.01 748.45 57318.27 88888.00 2006-04-25 18:22:13.412 115 13227.23 748.57 57318.76 88888.00 2006-04-25 18:22:14.412 115 13227.75 748.70 57318.88 88888.00 2006-04-25 18:22:15.412 115 13226.97 748.94 57318.64 88888.00 2006-04-25 18:22:16.412 115 13227.62 748.82 57318.39 88888.00 2006-04-25 18:22:17.412 115 13226.97 748.57 57318.88 88888.00 2006-04-25 18:22:18.412 115 13227.75 747.71 57319.13 88888.00 2006-04-25 18:22:19.412 115 13227.62 748.32 57318.03 88888.00 2006-04-25 18:22:20.412 115 13227.23 747.46 57319.62 88888.00 2006-04-25 18:22:21.412 115 13228.14 748.45 57318.27 88888.00 2006-04-25 18:22:22.412 115 13228.53 747.83 57319.00 88888.00 2006-04-25 18:22:23.412 115 13227.75 748.20 57319.00 88888.00 2006-04-25 18:22:24.412 115 13228.01 748.57 57318.52 88888.00 2006-04-25 18:22:25.412 115 13227.88 748.45 57319.00 88888.00 2006-04-25 18:22:26.412 115 13227.75 747.71 57318.52 88888.00 2006-04-25 18:22:27.412 115 13227.88 748.45 57318.76 88888.00 2006-04-25 18:22:28.412 115 13228.40 747.58 57318.39 88888.00 2006-04-25 18:22:29.412 115 13227.88 747.71 57318.15 88888.00 2006-04-25 18:22:30.412 115 13228.14 747.58 57318.39 88888.00 2006-04-25 18:22:32.412 115 13228.53 747.71 57318.64 88888.00 2006-04-25 18:22:33.412 115 13227.75 747.71 57318.52 88888.00 2006-04-25 18:22:34.412 115 13228.53 748.32 57319.25 88888.00 2006-04-25 18:22:35.412 115 13228.40 747.71 57318.52 88888.00 2006-04-25 18:22:36.412 115 13228.01 748.08 57318.15 88888.00 2006-04-25 18:22:37.412 115 13228.40 747.95 57318.64 88888.00 2006-04-25 18:22:38.412 115 13228.92 748.32 57319.13 88888.00 2006-04-25 18:22:39.412 115 13228.79 748.57 57319.00 88888.00 2006-04-25 18:22:40.412 115 13228.14 748.32 57318.03 88888.00 2006-04-25 18:22:41.412 115 13228.53 747.95 57318.88 88888.00 2006-04-25 18:22:42.412 115 13228.53 748.45 57318.39 88888.00 2006-04-25 18:22:43.412 115 13228.27 747.95 57318.39 88888.00 2006-04-25 18:22:44.412 115 13227.88 748.57 57318.39 88888.00 2006-04-25 18:22:45.412 115 13227.88 747.95 57318.88 88888.00 2006-04-25 18:22:46.412 115 13228.66 748.82 57318.27 88888.00 2006-04-25 18:22:47.412 115 13228.27 747.95 57319.13 88888.00 2006-04-25 18:22:48.412 115 13228.53 748.57 57318.64 88888.00 2006-04-25 18:22:49.412 115 13228.79 748.20 57319.00 88888.00 2006-04-25 18:22:50.412 115 13228.53 747.83 57319.00 88888.00 2006-04-25 18:22:51.412 115 13228.79 748.45 57319.13 88888.00 2006-04-25 18:22:52.412 115 13228.27 748.45 57318.88 88888.00 2006-04-25 18:22:53.412 115 13228.53 748.20 57318.52 88888.00 2006-04-25 18:22:54.412 115 13228.53 748.32 57319.50 88888.00 2006-04-25 18:22:55.412 115 13229.31 747.58 57318.88 88888.00 2006-04-25 18:22:56.412 115 13229.18 747.95 57318.52 88888.00 2006-04-25 18:22:57.412 115 13228.92 748.57 57319.37 88888.00 2006-04-25 18:22:58.412 115 13228.53 747.58 57318.64 88888.00 2006-04-25 18:22:59.412 115 13228.40 747.09 57319.37 88888.00 2006-04-25 18:23:00.412 115 13229.57 747.83 57319.25 88888.00 2006-04-25 18:23:01.412 115 13228.53 747.71 57319.00 88888.00 2006-04-25 18:23:02.412 115 13229.31 747.95 57319.13 88888.00 2006-04-25 18:23:03.412 115 13229.44 747.58 57318.64 88888.00 2006-04-25 18:23:04.412 115 13229.44 747.21 57318.27 88888.00 2006-04-25 18:23:05.412 115 13229.18 747.58 57318.39 88888.00 2006-04-25 18:23:06.412 115 13229.05 747.46 57319.25 88888.00 2006-04-25 18:23:07.412 115 13229.57 747.71 57319.13 88888.00 2006-04-25 18:23:08.412 115 13228.40 747.58 57319.00 88888.00 2006-04-25 18:23:09.412 115 13229.83 747.95 57319.00 88888.00 2006-04-25 18:23:10.412 115 13229.18 747.58 57319.37 88888.00 2006-04-25 18:23:11.412 115 13228.79 747.83 57318.52 88888.00 2006-04-25 18:23:12.412 115 13229.44 748.32 57319.37 88888.00 2006-04-25 18:23:13.412 115 13229.44 747.58 57319.74 88888.00 2006-04-25 18:23:14.412 115 13229.57 748.08 57319.25 88888.00 2006-04-25 18:23:15.412 115 13229.18 747.21 57319.62 88888.00 2006-04-25 18:23:16.412 115 13230.09 747.58 57319.50 88888.00 2006-04-25 18:23:17.412 115 13229.18 747.95 57319.13 88888.00 2006-04-25 18:23:18.412 115 13228.92 747.58 57318.52 88888.00 2006-04-25 18:23:19.412 115 13229.70 747.09 57319.74 88888.00 2006-04-25 18:23:20.412 115 13229.96 747.33 57319.25 88888.00 2006-04-25 18:23:21.412 115 13228.92 748.20 57319.62 88888.00 2006-04-25 18:23:22.412 115 13229.96 747.71 57319.62 88888.00 2006-04-25 18:23:23.412 115 13229.31 747.33 57319.00 88888.00 2006-04-25 18:23:24.412 115 13229.31 746.96 57319.62 88888.00 2006-04-25 18:23:25.412 115 13229.57 747.46 57319.74 88888.00 2006-04-25 18:23:26.412 115 13230.22 747.09 57319.37 88888.00 2006-04-25 18:23:27.412 115 13230.09 747.71 57319.13 88888.00 2006-04-25 18:23:28.412 115 13229.31 747.71 57319.13 88888.00 2006-04-25 18:23:29.412 115 13229.70 747.33 57318.88 88888.00 2006-04-25 18:23:30.412 115 13229.83 747.58 57319.00 88888.00 2006-04-25 18:23:31.412 115 13229.18 747.83 57319.25 88888.00 2006-04-25 18:23:32.412 115 13229.70 747.21 57319.13 88888.00 2006-04-25 18:23:33.412 115 13229.83 747.46 57319.25 88888.00 2006-04-25 18:23:34.412 115 13229.31 748.08 57319.62 88888.00 2006-04-25 18:23:35.412 115 13228.79 747.71 57319.74 88888.00 2006-04-25 18:23:36.412 115 13229.57 746.96 57319.74 88888.00 2006-04-25 18:23:37.412 115 13229.96 748.20 57320.47 88888.00 2006-04-25 18:23:38.412 115 13229.18 748.08 57319.50 88888.00 2006-04-25 18:23:39.412 115 13229.44 747.83 57320.11 88888.00 2006-04-25 18:23:40.412 115 13228.92 747.83 57319.62 88888.00 2006-04-25 18:23:41.412 115 13229.57 747.46 57319.74 88888.00 2006-04-25 18:23:42.412 115 13229.57 747.33 57318.88 88888.00 2006-04-25 18:23:43.412 115 13228.92 747.58 57319.62 88888.00 2006-04-25 18:23:44.412 115 13229.44 747.46 57319.25 88888.00 2006-04-25 18:23:45.412 115 13229.70 747.58 57319.25 88888.00 2006-04-25 18:23:46.412 115 13229.96 747.83 57319.50 88888.00 2006-04-25 18:23:47.412 115 13229.31 748.08 57319.86 88888.00 2006-04-25 18:23:48.412 115 13229.57 746.96 57319.00 88888.00 2006-04-25 18:23:49.412 115 13229.44 747.58 57319.74 88888.00 2006-04-25 18:23:50.412 115 13229.18 747.58 57319.86 88888.00 2006-04-25 18:23:51.412 115 13229.31 747.46 57318.76 88888.00 2006-04-25 18:23:52.412 115 13229.57 747.46 57319.62 88888.00 2006-04-25 18:23:53.412 115 13229.96 747.83 57319.86 88888.00 2006-04-25 18:23:54.412 115 13229.57 747.83 57319.62 88888.00 2006-04-25 18:23:55.412 115 13229.57 747.09 57319.13 88888.00 2006-04-25 18:23:56.412 115 13229.18 746.96 57319.62 88888.00 2006-04-25 18:23:57.412 115 13229.57 747.71 57320.47 88888.00 2006-04-25 18:23:58.412 115 13229.57 747.95 57319.98 88888.00 2006-04-25 18:23:59.412 115 13229.57 747.71 57319.37 88888.00 2006-04-25 18:24:00.412 115 13229.83 747.21 57319.62 88888.00 2006-04-25 18:24:01.412 115 13229.70 747.58 57319.37 88888.00 2006-04-25 18:24:02.412 115 13229.31 747.46 57319.62 88888.00 2006-04-25 18:24:03.412 115 13228.92 747.83 57319.62 88888.00 2006-04-25 18:24:04.412 115 13229.18 747.58 57319.00 88888.00 2006-04-25 18:24:05.412 115 13229.44 747.83 57319.37 88888.00 2006-04-25 18:24:06.412 115 13229.18 747.95 57319.50 88888.00 2006-04-25 18:24:07.412 115 13229.70 747.46 57319.50 88888.00 2006-04-25 18:24:08.412 115 13229.96 747.33 57319.74 88888.00 2006-04-25 18:24:09.412 115 13229.31 747.83 57319.98 88888.00 2006-04-25 18:24:10.412 115 13229.44 747.83 57320.11 88888.00 2006-04-25 18:24:11.412 115 13229.83 747.21 57319.98 88888.00 2006-04-25 18:24:12.412 115 13230.09 747.58 57319.74 88888.00 2006-04-25 18:24:13.412 115 13229.18 747.21 57319.74 88888.00 2006-04-25 18:24:14.412 115 13229.83 748.20 57319.62 88888.00 2006-04-25 18:24:15.412 115 13229.57 747.71 57319.74 88888.00 2006-04-25 18:24:16.412 115 13228.66 748.08 57320.35 88888.00 2006-04-25 18:24:17.412 115 13228.79 747.46 57319.50 88888.00 2006-04-25 18:24:18.412 115 13228.79 747.95 57320.23 88888.00 2006-04-25 18:24:19.412 115 13228.92 748.20 57320.47 88888.00 2006-04-25 18:24:20.412 115 13229.18 748.32 57319.86 88888.00 2006-04-25 18:24:21.412 115 13228.66 748.08 57319.74 88888.00 2006-04-25 18:24:22.412 115 13228.92 747.21 57320.11 88888.00 2006-04-25 18:24:23.412 115 13228.79 747.83 57319.74 88888.00 2006-04-25 18:24:24.412 115 13229.70 748.32 57319.98 88888.00 2006-04-25 18:24:25.412 115 13228.79 748.20 57319.86 88888.00 2006-04-25 18:24:26.412 115 13228.66 748.32 57319.13 88888.00 2006-04-25 18:24:27.412 115 13229.31 748.45 57319.13 88888.00 2006-04-25 18:24:28.412 115 13229.05 748.08 57319.86 88888.00 2006-04-25 18:24:29.412 115 13229.05 748.45 57319.62 88888.00 2006-04-25 18:24:30.412 115 13228.53 748.32 57319.37 88888.00 2006-04-25 18:24:31.412 115 13229.05 747.95 57319.86 88888.00 2006-04-25 18:24:32.412 115 13229.31 748.32 57319.50 88888.00 2006-04-25 18:24:33.412 115 13228.14 748.45 57319.25 88888.00 2006-04-25 18:24:34.412 115 13228.79 748.08 57319.25 88888.00 2006-04-25 18:24:35.412 115 13228.66 748.20 57319.86 88888.00 2006-04-25 18:24:36.412 115 13229.18 748.70 57319.98 88888.00 2006-04-25 18:24:37.412 115 13229.05 748.45 57319.74 88888.00 2006-04-25 18:24:38.412 115 13229.31 748.32 57319.37 88888.00 2006-04-25 18:24:39.412 115 13229.70 748.20 57319.50 88888.00 2006-04-25 18:24:40.412 115 13228.01 748.94 57320.11 88888.00 2006-04-25 18:24:41.412 115 13229.18 748.08 57319.37 88888.00 2006-04-25 18:24:42.412 115 13229.70 748.45 57319.50 88888.00 2006-04-25 18:24:43.412 115 13229.83 748.45 57319.00 88888.00 2006-04-25 18:24:44.412 115 13229.57 747.95 57319.25 88888.00 2006-04-25 18:24:45.412 115 13229.44 748.45 57319.50 88888.00 2006-04-25 18:24:46.412 115 13229.44 748.45 57319.25 88888.00 2006-04-25 18:24:47.412 115 13229.44 748.08 57319.37 88888.00 2006-04-25 18:24:48.412 115 13229.83 748.45 57319.62 88888.00 2006-04-25 18:24:49.412 115 13229.70 748.32 57319.00 88888.00 2006-04-25 18:24:50.412 115 13229.44 747.83 57319.00 88888.00 2006-04-25 18:24:51.412 115 13229.05 747.95 57319.50 88888.00 2006-04-25 18:24:52.412 115 13229.96 748.32 57319.74 88888.00 2006-04-25 18:24:53.412 115 13229.44 748.94 57318.64 88888.00 2006-04-25 18:24:54.412 115 13229.70 748.45 57319.86 88888.00 2006-04-25 18:24:55.412 115 13229.83 748.57 57319.37 88888.00 2006-04-25 18:24:56.412 115 13229.96 748.08 57319.98 88888.00 2006-04-25 18:24:57.412 115 13229.44 748.45 57319.86 88888.00 2006-04-25 18:24:58.412 115 13229.57 748.70 57318.64 88888.00 2006-04-25 18:24:59.412 115 13229.96 748.70 57319.98 88888.00 2006-04-25 18:25:00.412 115 13230.35 748.45 57319.50 88888.00 2006-04-25 18:25:01.412 115 13229.83 748.20 57319.25 88888.00 2006-04-25 18:25:02.412 115 13230.74 748.08 57319.37 88888.00 2006-04-25 18:25:03.412 115 13230.74 748.45 57319.25 88888.00 2006-04-25 18:25:04.412 115 13230.22 748.57 57319.50 88888.00 2006-04-25 18:25:05.412 115 13229.96 748.70 57319.62 88888.00 2006-04-25 18:25:06.412 115 13230.22 748.20 57320.11 88888.00 2006-04-25 18:25:07.412 115 13230.35 748.45 57319.86 88888.00 2006-04-25 18:25:08.412 115 13230.87 748.32 57319.98 88888.00 2006-04-25 18:25:09.412 115 13230.48 748.45 57319.13 88888.00 2006-04-25 18:25:10.412 115 13230.48 748.45 57319.86 88888.00 2006-04-25 18:25:11.412 115 13230.74 748.94 57320.23 88888.00 2006-04-25 18:25:12.412 115 13231.26 749.44 57319.86 88888.00 2006-04-25 18:25:13.412 115 13231.00 748.45 57319.50 88888.00 2006-04-25 18:25:14.412 115 13230.87 749.07 57319.98 88888.00 2006-04-25 18:25:15.412 115 13231.13 748.45 57319.37 88888.00 2006-04-25 18:25:16.412 115 13231.39 748.20 57320.23 88888.00 2006-04-25 18:25:17.412 115 13231.13 749.32 57320.47 88888.00 2006-04-25 18:25:18.412 115 13231.13 748.32 57320.11 88888.00 2006-04-25 18:25:19.412 115 13230.87 748.82 57319.74 88888.00 2006-04-25 18:25:20.412 115 13232.43 749.56 57319.98 88888.00 2006-04-25 18:25:21.412 115 13231.39 748.08 57319.98 88888.00 2006-04-25 18:25:22.412 115 13230.61 748.20 57320.23 88888.00 2006-04-25 18:25:23.412 115 13231.39 748.45 57319.74 88888.00 2006-04-25 18:25:24.412 115 13230.87 748.08 57319.74 88888.00 2006-04-25 18:25:25.412 115 13232.17 749.32 57320.35 88888.00 2006-04-25 18:25:26.412 115 13231.78 749.56 57319.74 88888.00 2006-04-25 18:25:27.412 115 13231.39 748.20 57319.25 88888.00 2006-04-25 18:25:28.412 115 13231.91 748.70 57319.74 88888.00 2006-04-25 18:25:29.412 115 13231.78 748.94 57319.74 88888.00 2006-04-25 18:25:30.412 115 13231.91 748.94 57320.23 88888.00 2006-04-25 18:25:31.412 115 13231.65 749.07 57319.50 88888.00 2006-04-25 18:25:32.412 115 13232.17 748.94 57320.11 88888.00 2006-04-25 18:25:33.412 115 13231.91 748.70 57320.72 88888.00 2006-04-25 18:25:34.412 115 13231.65 749.44 57319.74 88888.00 2006-04-25 18:25:35.412 115 13232.04 748.57 57320.59 88888.00 2006-04-25 18:25:36.412 115 13232.17 748.82 57319.86 88888.00 2006-04-25 18:25:37.412 115 13232.69 748.94 57320.11 88888.00 2006-04-25 18:25:38.412 115 13232.95 749.07 57320.11 88888.00 2006-04-25 18:25:39.412 115 13232.17 749.32 57320.11 88888.00 2006-04-25 18:25:40.412 115 13232.95 749.56 57320.47 88888.00 2006-04-25 18:25:41.412 115 13232.43 749.32 57320.72 88888.00 2006-04-25 18:25:42.412 115 13232.30 749.56 57319.62 88888.00 2006-04-25 18:25:43.412 115 13232.69 748.94 57319.86 88888.00 2006-04-25 18:25:44.412 115 13232.17 749.07 57320.11 88888.00 2006-04-25 18:25:45.412 115 13231.78 749.56 57319.62 88888.00 2006-04-25 18:25:46.412 115 13232.82 748.82 57320.84 88888.00 2006-04-25 18:25:47.412 115 13232.30 748.94 57320.47 88888.00 2006-04-25 18:25:48.412 115 13232.30 749.32 57320.23 88888.00 2006-04-25 18:25:49.412 115 13231.65 748.57 57320.59 88888.00 2006-04-25 18:25:50.412 115 13232.69 749.81 57320.59 88888.00 2006-04-25 18:25:51.412 115 13232.30 749.32 57320.47 88888.00 2006-04-25 18:25:52.412 115 13232.56 749.19 57320.96 88888.00 2006-04-25 18:25:53.412 115 13233.08 749.44 57320.23 88888.00 2006-04-25 18:25:54.412 115 13232.30 749.44 57319.98 88888.00 2006-04-25 18:25:55.412 115 13232.43 748.82 57320.47 88888.00 2006-04-25 18:25:56.412 115 13232.17 749.32 57320.84 88888.00 2006-04-25 18:25:57.412 115 13232.56 748.94 57320.47 88888.00 2006-04-25 18:25:58.412 115 13233.34 748.70 57320.35 88888.00 2006-04-25 18:25:59.412 115 13232.95 749.32 57320.72 88888.00 2006-04-25 18:26:00.412 115 13232.69 748.70 57320.96 88888.00 2006-04-25 18:26:01.412 115 13233.08 749.69 57321.33 88888.00 2006-04-25 18:26:02.412 115 13233.21 748.82 57320.11 88888.00 2006-04-25 18:26:03.412 115 13232.95 749.07 57320.47 88888.00 2006-04-25 18:26:04.412 115 13232.95 748.57 57320.59 88888.00 2006-04-25 18:26:05.412 115 13232.95 748.45 57320.11 88888.00 2006-04-25 18:26:06.412 115 13232.82 748.94 57319.74 88888.00 2006-04-25 18:26:07.412 115 13233.34 748.57 57319.74 88888.00 2006-04-25 18:26:08.412 115 13233.34 748.94 57319.98 88888.00 2006-04-25 18:26:09.412 115 13232.82 749.07 57319.98 88888.00 2006-04-25 18:26:10.412 115 13232.82 749.19 57320.47 88888.00 2006-04-25 18:26:11.412 115 13233.47 748.45 57320.11 88888.00 2006-04-25 18:26:12.412 115 13234.12 748.82 57320.23 88888.00 2006-04-25 18:26:13.412 115 13232.95 748.08 57320.72 88888.00 2006-04-25 18:26:14.412 115 13233.21 749.19 57320.11 88888.00 2006-04-25 18:26:15.412 115 13233.99 748.82 57319.98 88888.00 2006-04-25 18:26:16.412 115 13233.08 748.82 57321.08 88888.00 2006-04-25 18:26:17.412 115 13233.34 749.07 57320.23 88888.00 2006-04-25 18:26:18.412 115 13232.95 749.81 57320.23 88888.00 2006-04-25 18:26:19.412 115 13233.34 749.32 57321.21 88888.00 2006-04-25 18:26:20.412 115 13233.86 749.07 57320.35 88888.00 2006-04-25 18:26:21.412 115 13233.34 748.94 57320.84 88888.00 2006-04-25 18:26:22.412 115 13233.99 748.45 57320.23 88888.00 2006-04-25 18:26:23.412 115 13233.60 749.07 57320.35 88888.00 2006-04-25 18:26:24.412 115 13233.47 748.70 57320.47 88888.00 2006-04-25 18:26:25.412 115 13233.60 748.82 57320.47 88888.00 2006-04-25 18:26:26.412 115 13233.34 748.45 57320.59 88888.00 2006-04-25 18:26:27.412 115 13233.99 748.08 57320.59 88888.00 2006-04-25 18:26:28.412 115 13233.34 748.94 57320.96 88888.00 2006-04-25 18:26:29.412 115 13233.60 748.57 57320.72 88888.00 2006-04-25 18:26:30.412 115 13233.47 748.82 57320.47 88888.00 2006-04-25 18:26:31.412 115 13233.47 748.32 57320.47 88888.00 2006-04-25 18:26:32.412 115 13233.34 748.20 57320.35 88888.00 2006-04-25 18:26:33.412 115 13233.21 748.94 57320.35 88888.00 2006-04-25 18:26:34.412 115 13232.95 747.95 57320.72 88888.00 2006-04-25 18:26:35.412 115 13233.73 748.45 57320.47 88888.00 2006-04-25 18:26:36.412 115 13232.95 748.94 57320.72 88888.00 2006-04-25 18:26:37.412 115 13233.86 748.82 57320.47 88888.00 2006-04-25 18:26:38.412 115 13233.08 749.07 57320.59 88888.00 2006-04-25 18:26:39.412 115 13232.95 748.20 57320.11 88888.00 2006-04-25 18:26:40.412 115 13233.34 748.70 57320.59 88888.00 2006-04-25 18:26:41.412 115 13233.34 748.32 57320.23 88888.00 2006-04-25 18:26:42.412 115 13233.08 748.57 57319.74 88888.00 2006-04-25 18:26:43.412 115 13233.08 749.07 57320.72 88888.00 2006-04-25 18:26:44.412 115 13233.08 748.45 57321.21 88888.00 2006-04-25 18:26:45.412 115 13232.95 749.44 57320.23 88888.00 2006-04-25 18:26:46.412 115 13233.34 748.45 57320.47 88888.00 2006-04-25 18:26:47.412 115 13233.21 748.70 57319.98 88888.00 2006-04-25 18:26:48.412 115 13232.82 748.70 57320.35 88888.00 2006-04-25 18:26:49.412 115 13233.47 747.71 57320.35 88888.00 2006-04-25 18:26:50.412 115 13233.73 748.45 57320.35 88888.00 2006-04-25 18:26:51.412 115 13232.95 748.20 57320.84 88888.00 2006-04-25 18:26:52.412 115 13232.95 747.83 57320.11 88888.00 2006-04-25 18:26:53.412 115 13232.82 748.32 57321.21 88888.00 2006-04-25 18:26:54.412 115 13233.08 748.57 57320.47 88888.00 2006-04-25 18:26:55.412 115 13232.56 748.20 57320.72 88888.00 2006-04-25 18:26:56.412 115 13233.08 747.71 57320.96 88888.00 2006-04-25 18:26:57.412 115 13233.47 748.20 57320.84 88888.00 2006-04-25 18:26:58.412 115 13233.21 748.70 57320.23 88888.00 2006-04-25 18:26:59.412 115 13232.43 748.32 57321.08 88888.00 2006-04-25 18:27:00.412 115 13233.34 748.32 57320.72 88888.00 2006-04-25 18:27:01.412 115 13232.56 748.08 57320.47 88888.00 2006-04-25 18:27:02.412 115 13232.69 748.32 57320.59 88888.00 2006-04-25 18:27:03.412 115 13232.95 748.70 57320.59 88888.00 2006-04-25 18:27:04.412 115 13232.95 749.19 57320.47 88888.00 2006-04-25 18:27:05.412 115 13232.43 748.82 57320.35 88888.00 2006-04-25 18:27:06.412 115 13232.95 748.57 57320.84 88888.00 2006-04-25 18:27:07.412 115 13232.30 748.45 57320.84 88888.00 2006-04-25 18:27:08.412 115 13233.21 748.57 57320.96 88888.00 2006-04-25 18:27:09.412 115 13233.21 748.20 57320.23 88888.00 2006-04-25 18:27:10.412 115 13232.69 748.57 57320.59 88888.00 2006-04-25 18:27:11.412 115 13232.69 747.95 57320.23 88888.00 2006-04-25 18:27:12.412 115 13232.56 747.95 57320.47 88888.00 2006-04-25 18:27:13.412 115 13232.30 747.95 57320.47 88888.00 2006-04-25 18:27:14.412 115 13232.56 748.08 57320.23 88888.00 2006-04-25 18:27:15.412 115 13232.43 748.45 57320.23 88888.00 2006-04-25 18:27:16.412 115 13232.95 748.32 57319.74 88888.00 2006-04-25 18:27:17.412 115 13232.17 748.20 57320.47 88888.00 2006-04-25 18:27:18.412 115 13232.95 748.82 57320.23 88888.00 2006-04-25 18:27:19.412 115 13232.82 748.45 57320.35 88888.00 2006-04-25 18:27:20.412 115 13232.04 748.45 57319.98 88888.00 2006-04-25 18:27:21.412 115 13232.04 748.94 57320.23 88888.00 2006-04-25 18:27:22.412 115 13232.56 748.32 57320.23 88888.00 2006-04-25 18:27:23.412 115 13232.56 748.20 57320.84 88888.00 2006-04-25 18:27:24.412 115 13232.43 749.07 57319.98 88888.00 2006-04-25 18:27:25.412 115 13232.17 748.57 57319.98 88888.00 2006-04-25 18:27:26.412 115 13232.30 748.70 57320.72 88888.00 2006-04-25 18:27:27.412 115 13232.17 747.95 57319.98 88888.00 2006-04-25 18:27:28.412 115 13231.91 748.45 57319.74 88888.00 2006-04-25 18:27:29.412 115 13232.04 748.20 57320.35 88888.00 2006-04-25 18:27:30.412 115 13232.43 748.32 57319.62 88888.00 2006-04-25 18:27:31.412 115 13231.65 748.82 57319.37 88888.00 2006-04-25 18:27:32.412 115 13231.91 748.32 57319.37 88888.00 2006-04-25 18:27:33.412 115 13232.43 748.20 57320.11 88888.00 2006-04-25 18:27:34.412 115 13232.04 748.08 57319.37 88888.00 2006-04-25 18:27:35.412 115 13232.43 748.32 57319.50 88888.00 2006-04-25 18:27:36.412 115 13231.91 748.20 57319.62 88888.00 2006-04-25 18:27:37.412 115 13232.69 747.83 57319.74 88888.00 2006-04-25 18:27:38.412 115 13232.30 747.95 57319.98 88888.00 2006-04-25 18:27:39.412 115 13231.91 748.20 57320.11 88888.00 2006-04-25 18:27:40.412 115 13231.65 748.57 57320.11 88888.00 2006-04-25 18:27:41.412 115 13232.43 748.20 57320.23 88888.00 2006-04-25 18:27:42.412 115 13232.82 748.57 57319.98 88888.00 2006-04-25 18:27:43.412 115 13232.04 747.83 57320.23 88888.00 2006-04-25 18:27:44.412 115 13232.69 748.70 57319.50 88888.00 2006-04-25 18:27:45.412 115 13232.82 747.58 57320.35 88888.00 2006-04-25 18:27:46.412 115 13232.30 747.95 57319.74 88888.00 2006-04-25 18:27:47.412 115 13232.30 748.32 57319.50 88888.00 2006-04-25 18:27:48.412 115 13231.52 748.57 57319.50 88888.00 2006-04-25 18:27:49.412 115 13231.78 747.71 57319.86 88888.00 2006-04-25 18:27:50.412 115 13233.08 747.71 57320.47 88888.00 2006-04-25 18:27:51.412 115 13232.04 747.95 57319.37 88888.00 2006-04-25 18:27:52.412 115 13232.69 748.32 57319.62 88888.00 2006-04-25 18:27:53.412 115 13231.91 748.20 57319.50 88888.00 2006-04-25 18:27:54.412 115 13232.04 748.94 57320.23 88888.00 2006-04-25 18:27:55.412 115 13232.43 748.57 57320.23 88888.00 2006-04-25 18:27:56.412 115 13231.39 748.45 57320.23 88888.00 2006-04-25 18:27:57.412 115 13231.52 747.95 57320.11 88888.00 2006-04-25 18:27:58.412 115 13231.65 747.33 57319.50 88888.00 2006-04-25 18:27:59.412 115 13232.17 748.32 57319.62 88888.00 2006-04-25 18:28:00.412 115 13231.65 747.95 57319.74 88888.00 2006-04-25 18:28:01.412 115 13232.04 748.70 57319.62 88888.00 2006-04-25 18:28:02.412 115 13231.26 748.45 57320.96 88888.00 2006-04-25 18:28:03.412 115 13231.39 748.45 57319.98 88888.00 2006-04-25 18:28:04.412 115 13232.04 747.71 57319.37 88888.00 2006-04-25 18:28:05.412 115 13231.78 748.82 57319.62 88888.00 2006-04-25 18:28:06.412 115 13231.65 748.20 57319.37 88888.00 2006-04-25 18:28:07.412 115 13231.78 748.45 57319.50 88888.00 2006-04-25 18:28:08.412 115 13231.52 747.83 57319.50 88888.00 2006-04-25 18:28:09.412 115 13231.78 748.08 57319.98 88888.00 2006-04-25 18:28:10.412 115 13231.13 748.08 57319.13 88888.00 2006-04-25 18:28:11.412 115 13232.69 748.45 57320.35 88888.00 2006-04-25 18:28:12.412 115 13231.91 748.94 57319.74 88888.00 2006-04-25 18:28:13.412 115 13232.04 748.45 57319.98 88888.00 2006-04-25 18:28:14.412 115 13232.17 748.57 57319.62 88888.00 2006-04-25 18:28:15.412 115 13231.91 747.83 57319.62 88888.00 2006-04-25 18:28:16.412 115 13231.52 748.45 57319.13 88888.00 2006-04-25 18:28:17.412 115 13231.91 747.71 57319.74 88888.00 2006-04-25 18:28:18.412 115 13232.17 748.20 57320.35 88888.00 2006-04-25 18:28:19.412 115 13231.78 748.32 57319.62 88888.00 2006-04-25 18:28:20.412 115 13232.56 748.94 57319.50 88888.00 2006-04-25 18:28:21.412 115 13232.30 747.83 57319.86 88888.00 2006-04-25 18:28:22.412 115 13232.30 748.32 57319.13 88888.00 2006-04-25 18:28:23.412 115 13231.13 748.32 57319.37 88888.00 2006-04-25 18:28:24.412 115 13232.69 748.32 57319.86 88888.00 2006-04-25 18:28:25.412 115 13232.04 748.94 57319.37 88888.00 2006-04-25 18:28:26.412 115 13232.17 748.20 57319.25 88888.00 2006-04-25 18:28:27.412 115 13231.91 748.45 57319.74 88888.00 2006-04-25 18:28:28.412 115 13231.65 748.32 57319.13 88888.00 2006-04-25 18:28:29.412 115 13232.43 748.82 57319.37 88888.00 2006-04-25 18:28:30.412 115 13231.78 748.45 57320.11 88888.00 2006-04-25 18:28:31.412 115 13231.65 748.45 57319.62 88888.00 2006-04-25 18:28:32.412 115 13231.39 748.57 57320.23 88888.00 2006-04-25 18:28:33.412 115 13231.65 748.45 57319.98 88888.00 2006-04-25 18:28:34.412 115 13231.78 747.95 57320.35 88888.00 2006-04-25 18:28:35.412 115 13232.04 747.95 57319.86 88888.00 2006-04-25 18:28:36.412 115 13231.78 748.82 57319.98 88888.00 2006-04-25 18:28:37.412 115 13232.04 749.07 57319.62 88888.00 2006-04-25 18:28:38.412 115 13231.91 748.94 57319.37 88888.00 2006-04-25 18:28:39.412 115 13232.30 748.32 57319.98 88888.00 2006-04-25 18:28:40.412 115 13232.17 749.07 57319.37 88888.00 2006-04-25 18:28:41.412 115 13231.78 748.20 57319.74 88888.00 2006-04-25 18:28:42.412 115 13232.30 748.45 57319.13 88888.00 2006-04-25 18:28:43.412 115 13231.91 748.20 57319.37 88888.00 2006-04-25 18:28:44.412 115 13232.04 748.20 57319.62 88888.00 2006-04-25 18:28:45.412 115 13232.04 748.45 57319.86 88888.00 2006-04-25 18:28:46.412 115 13232.30 748.32 57319.86 88888.00 2006-04-25 18:28:47.412 115 13232.43 748.70 57319.86 88888.00 2006-04-25 18:28:48.412 115 13232.30 748.70 57319.74 88888.00 2006-04-25 18:28:49.412 115 13232.82 748.57 57319.13 88888.00 2006-04-25 18:28:50.412 115 13232.30 748.08 57319.98 88888.00 2006-04-25 18:28:51.412 115 13232.17 748.45 57319.74 88888.00 2006-04-25 18:28:52.412 115 13233.08 749.07 57319.37 88888.00 2006-04-25 18:28:53.412 115 13232.43 748.08 57319.98 88888.00 2006-04-25 18:28:54.412 115 13232.56 748.45 57319.74 88888.00 2006-04-25 18:28:55.412 115 13232.82 748.45 57319.98 88888.00 2006-04-25 18:28:56.412 115 13232.82 747.95 57319.74 88888.00 2006-04-25 18:28:57.412 115 13232.30 748.20 57319.74 88888.00 2006-04-25 18:28:58.412 115 13232.56 748.82 57320.59 88888.00 2006-04-25 18:28:59.412 115 13232.17 748.45 57319.37 88888.00 2006-04-25 18:29:00.412 115 13232.69 747.71 57319.62 88888.00 2006-04-25 18:29:01.412 115 13232.17 747.58 57319.98 88888.00 2006-04-25 18:29:02.412 115 13232.56 748.20 57319.37 88888.00 2006-04-25 18:29:03.412 115 13232.43 748.94 57319.74 88888.00 2006-04-25 18:29:04.412 115 13232.17 748.20 57318.76 88888.00 2006-04-25 18:29:05.412 115 13232.56 748.70 57319.74 88888.00 2006-04-25 18:29:06.412 115 13231.91 748.32 57319.86 88888.00 2006-04-25 18:29:07.412 115 13233.08 748.45 57320.23 88888.00 2006-04-25 18:29:08.412 115 13231.78 748.08 57319.74 88888.00 2006-04-25 18:29:09.412 115 13232.56 748.20 57319.98 88888.00 2006-04-25 18:29:10.412 115 13232.30 748.08 57319.37 88888.00 2006-04-25 18:29:11.412 115 13232.43 747.95 57319.74 88888.00 2006-04-25 18:29:12.412 115 13232.43 747.58 57320.23 88888.00 2006-04-25 18:29:13.412 115 13232.04 748.45 57320.11 88888.00 2006-04-25 18:29:14.412 115 13232.56 747.58 57320.11 88888.00 2006-04-25 18:29:15.412 115 13233.08 747.95 57319.25 88888.00 2006-04-25 18:29:16.412 115 13232.69 747.95 57320.23 88888.00 2006-04-25 18:29:17.412 115 13232.56 748.08 57319.98 88888.00 2006-04-25 18:29:18.412 115 13232.30 747.95 57320.23 88888.00 2006-04-25 18:29:19.412 115 13232.30 748.20 57320.72 88888.00 2006-04-25 18:29:20.412 115 13232.56 748.20 57319.86 88888.00 2006-04-25 18:29:21.412 115 13232.56 748.08 57320.35 88888.00 2006-04-25 18:29:22.412 115 13232.82 748.32 57319.13 88888.00 2006-04-25 18:29:23.412 115 13232.69 748.70 57319.37 88888.00 2006-04-25 18:29:24.412 115 13232.43 747.83 57319.98 88888.00 2006-04-25 18:29:25.412 115 13232.30 748.57 57319.62 88888.00 2006-04-25 18:29:26.412 115 13232.56 748.08 57319.74 88888.00 2006-04-25 18:29:27.412 115 13232.30 748.20 57319.74 88888.00 2006-04-25 18:29:28.412 115 13232.82 748.32 57319.98 88888.00 2006-04-25 18:29:29.412 115 13232.43 748.45 57319.62 88888.00 2006-04-25 18:29:30.412 115 13232.69 748.08 57319.74 88888.00 2006-04-25 18:29:31.412 115 13233.34 747.58 57319.98 88888.00 2006-04-25 18:29:32.412 115 13233.08 748.20 57319.37 88888.00 2006-04-25 18:29:33.412 115 13232.30 748.08 57319.25 88888.00 2006-04-25 18:29:34.412 115 13232.30 747.83 57319.74 88888.00 2006-04-25 18:29:35.412 115 13232.43 748.32 57319.62 88888.00 2006-04-25 18:29:36.412 115 13233.34 747.46 57319.25 88888.00 2006-04-25 18:29:37.412 115 13234.12 747.95 57319.25 88888.00 2006-04-25 18:29:38.412 115 13232.56 747.71 57319.86 88888.00 2006-04-25 18:29:39.412 115 13233.21 746.84 57319.25 88888.00 2006-04-25 18:29:40.412 115 13233.60 748.08 57320.35 88888.00 2006-04-25 18:29:41.412 115 13232.43 746.96 57319.37 88888.00 2006-04-25 18:29:42.412 115 13233.08 747.83 57319.86 88888.00 2006-04-25 18:29:43.412 115 13232.95 747.71 57320.72 88888.00 2006-04-25 18:29:44.412 115 13233.34 747.95 57320.35 88888.00 2006-04-25 18:29:45.412 115 13232.82 747.09 57319.62 88888.00 2006-04-25 18:29:46.412 115 13233.21 747.58 57319.86 88888.00 2006-04-25 18:29:47.412 115 13232.69 747.33 57318.88 88888.00 2006-04-25 18:29:48.412 115 13233.73 747.46 57320.23 88888.00 2006-04-25 18:29:49.412 115 13233.47 747.21 57319.86 88888.00 2006-04-25 18:29:50.412 115 13233.60 746.84 57319.74 88888.00 2006-04-25 18:29:51.412 115 13232.82 747.21 57320.11 88888.00 2006-04-25 18:29:52.412 115 13233.08 746.84 57319.98 88888.00 2006-04-25 18:29:53.412 115 13232.56 746.59 57319.86 88888.00 2006-04-25 18:29:54.412 115 13232.69 747.09 57319.74 88888.00 2006-04-25 18:29:55.412 115 13232.69 747.83 57320.47 88888.00 2006-04-25 18:29:56.412 115 13233.21 747.33 57320.23 88888.00 2006-04-25 18:29:57.412 115 13233.08 747.46 57320.23 88888.00 2006-04-25 18:29:58.412 115 13232.82 747.83 57319.86 88888.00 2006-04-25 18:29:59.412 115 13233.08 746.71 57319.86 88888.00 2006-04-25 18:30:00.412 115 13232.69 747.46 57319.98 88888.00 2006-04-25 18:30:01.412 115 13232.04 748.08 57319.62 88888.00 2006-04-25 18:30:02.412 115 13232.30 747.33 57319.37 88888.00 2006-04-25 18:30:03.412 115 13232.43 747.33 57320.11 88888.00 2006-04-25 18:30:04.412 115 13232.43 747.46 57319.98 88888.00 2006-04-25 18:30:05.412 115 13233.73 747.33 57320.47 88888.00 2006-04-25 18:30:06.412 115 13233.21 746.96 57319.86 88888.00 2006-04-25 18:30:07.412 115 13233.21 747.21 57319.98 88888.00 2006-04-25 18:30:08.412 115 13232.56 747.33 57320.72 88888.00 2006-04-25 18:30:09.412 115 13232.56 747.33 57320.35 88888.00 2006-04-25 18:30:10.412 115 13232.56 746.84 57319.86 88888.00 2006-04-25 18:30:11.412 115 13232.30 746.71 57319.98 88888.00 2006-04-25 18:30:12.412 115 13232.30 747.33 57320.11 88888.00 2006-04-25 18:30:13.412 115 13232.04 746.47 57319.37 88888.00 2006-04-25 18:30:14.412 115 13232.56 747.09 57320.72 88888.00 2006-04-25 18:30:15.412 115 13232.82 746.96 57318.64 88888.00 2006-04-25 18:30:16.412 115 13232.04 747.09 57319.50 88888.00 2006-04-25 18:30:17.412 115 13232.43 746.71 57320.23 88888.00 2006-04-25 18:30:18.412 115 13232.82 747.09 57319.98 88888.00 2006-04-25 18:30:19.412 115 13232.56 746.71 57319.50 88888.00 2006-04-25 18:30:20.412 115 13231.52 747.21 57319.98 88888.00 2006-04-25 18:30:21.412 115 13232.17 746.96 57320.35 88888.00 2006-04-25 18:30:22.412 115 13231.52 746.34 57320.11 88888.00 2006-04-25 18:30:23.412 115 13232.56 746.47 57319.74 88888.00 2006-04-25 18:30:24.412 115 13232.69 746.84 57319.50 88888.00 2006-04-25 18:30:25.412 115 13231.13 746.84 57319.98 88888.00 2006-04-25 18:30:26.412 115 13231.78 746.71 57320.72 88888.00 2006-04-25 18:30:27.412 115 13231.78 746.47 57319.86 88888.00 2006-04-25 18:30:28.412 115 13231.91 746.71 57319.50 88888.00 2006-04-25 18:30:29.412 115 13231.65 746.71 57319.86 88888.00 2006-04-25 18:30:30.412 115 13231.52 746.96 57319.50 88888.00 2006-04-25 18:30:31.412 115 13231.13 746.71 57320.11 88888.00 2006-04-25 18:30:32.412 115 13231.13 746.84 57319.86 88888.00 2006-04-25 18:30:33.412 115 13230.87 747.21 57319.74 88888.00 2006-04-25 18:30:34.412 115 13231.26 746.96 57319.86 88888.00 2006-04-25 18:30:35.412 115 13231.13 747.21 57319.50 88888.00 2006-04-25 18:30:36.412 115 13231.00 746.84 57319.74 88888.00 2006-04-25 18:30:37.412 115 13231.39 746.96 57319.74 88888.00 2006-04-25 18:30:38.412 115 13230.35 746.96 57319.74 88888.00 2006-04-25 18:30:39.412 115 13231.39 746.59 57319.74 88888.00 2006-04-25 18:30:40.412 115 13231.78 746.59 57319.86 88888.00 2006-04-25 18:30:41.412 115 13231.26 746.84 57319.98 88888.00 2006-04-25 18:30:42.412 115 13231.39 747.21 57319.86 88888.00 2006-04-25 18:30:43.412 115 13231.13 746.84 57319.74 88888.00 2006-04-25 18:30:44.412 115 13231.52 746.59 57319.37 88888.00 2006-04-25 18:30:45.412 115 13231.26 746.47 57319.98 88888.00 2006-04-25 18:30:46.412 115 13231.39 747.09 57319.74 88888.00 2006-04-25 18:30:47.412 115 13231.13 746.96 57320.23 88888.00 2006-04-25 18:30:48.412 115 13230.61 746.96 57319.50 88888.00 2006-04-25 18:30:49.412 115 13230.48 747.21 57320.11 88888.00 2006-04-25 18:30:50.412 115 13230.61 746.34 57319.74 88888.00 2006-04-25 18:30:51.412 115 13231.26 745.97 57319.86 88888.00 2006-04-25 18:30:52.412 115 13231.13 746.10 57319.37 88888.00 2006-04-25 18:30:53.412 115 13231.26 746.59 57320.11 88888.00 2006-04-25 18:30:54.412 115 13231.13 746.22 57319.37 88888.00 2006-04-25 18:30:55.412 115 13231.91 746.84 57319.74 88888.00 2006-04-25 18:30:56.412 115 13230.74 746.22 57319.74 88888.00 2006-04-25 18:30:57.412 115 13231.00 746.59 57319.37 88888.00 2006-04-25 18:30:58.412 115 13231.39 746.59 57319.86 88888.00 2006-04-25 18:30:59.412 115 13230.61 747.21 57319.00 88888.00 2006-04-25 18:31:00.412 115 13231.26 747.09 57320.35 88888.00 2006-04-25 18:31:01.412 115 13230.87 746.84 57319.62 88888.00 2006-04-25 18:31:02.412 115 13231.13 746.84 57319.74 88888.00 2006-04-25 18:31:03.412 115 13230.87 746.59 57319.25 88888.00 2006-04-25 18:31:04.412 115 13231.39 746.84 57319.62 88888.00 2006-04-25 18:31:05.412 115 13230.61 746.47 57319.86 88888.00 2006-04-25 18:31:06.412 115 13231.13 746.34 57319.74 88888.00 2006-04-25 18:31:07.412 115 13230.35 747.33 57319.50 88888.00 2006-04-25 18:31:08.412 115 13230.35 746.59 57319.74 88888.00 2006-04-25 18:31:09.412 115 13231.26 746.84 57319.37 88888.00 2006-04-25 18:31:10.412 115 13231.39 746.71 57319.62 88888.00 2006-04-25 18:31:11.412 115 13230.74 746.84 57319.13 88888.00 2006-04-25 18:31:12.412 115 13230.74 746.59 57319.13 88888.00 2006-04-25 18:31:13.412 115 13230.48 746.59 57320.11 88888.00 2006-04-25 18:31:14.412 115 13230.22 746.47 57319.00 88888.00 2006-04-25 18:31:15.412 115 13231.13 746.59 57319.50 88888.00 2006-04-25 18:31:16.412 115 13230.61 746.96 57319.13 88888.00 2006-04-25 18:31:17.412 115 13230.87 746.96 57319.50 88888.00 2006-04-25 18:31:18.412 115 13230.87 747.46 57319.37 88888.00 2006-04-25 18:31:19.412 115 13230.61 746.96 57319.62 88888.00 2006-04-25 18:31:20.412 115 13230.61 747.33 57319.50 88888.00 2006-04-25 18:31:21.412 115 13230.22 746.84 57319.50 88888.00 2006-04-25 18:31:22.412 115 13230.87 747.09 57319.37 88888.00 2006-04-25 18:31:23.412 115 13229.83 746.22 57318.76 88888.00 2006-04-25 18:31:24.412 115 13230.61 746.71 57318.88 88888.00 2006-04-25 18:31:25.412 115 13230.22 747.46 57318.52 88888.00 2006-04-25 18:31:26.412 115 13231.13 746.96 57319.50 88888.00 2006-04-25 18:31:27.412 115 13231.00 746.34 57319.13 88888.00 2006-04-25 18:31:28.412 115 13230.87 746.96 57318.76 88888.00 2006-04-25 18:31:29.412 115 13230.22 746.96 57319.37 88888.00 2006-04-25 18:31:30.412 115 13230.87 746.84 57319.37 88888.00 2006-04-25 18:31:31.412 115 13230.48 746.59 57319.00 88888.00 2006-04-25 18:31:32.412 115 13230.48 746.96 57319.13 88888.00 2006-04-25 18:31:33.412 115 13229.96 746.96 57319.25 88888.00 2006-04-25 18:31:34.412 115 13230.35 746.59 57319.74 88888.00 2006-04-25 18:31:35.412 115 13230.74 746.71 57319.00 88888.00 2006-04-25 18:31:36.412 115 13231.13 746.59 57319.25 88888.00 2006-04-25 18:31:37.412 115 13231.39 747.21 57319.50 88888.00 2006-04-25 18:31:38.412 115 13230.61 747.33 57318.76 88888.00 2006-04-25 18:31:39.412 115 13230.35 747.21 57319.37 88888.00 2006-04-25 18:31:40.412 115 13230.22 746.71 57319.13 88888.00 2006-04-25 18:31:41.412 115 13230.87 746.96 57319.25 88888.00 2006-04-25 18:31:42.412 115 13230.74 746.71 57319.74 88888.00 2006-04-25 18:31:43.412 115 13230.22 746.59 57319.50 88888.00 2006-04-25 18:31:44.412 115 13231.26 746.71 57319.25 88888.00 2006-04-25 18:31:45.412 115 13230.61 746.84 57318.39 88888.00 2006-04-25 18:31:46.412 115 13230.61 746.96 57319.50 88888.00 2006-04-25 18:31:47.412 115 13230.35 746.96 57319.50 88888.00 2006-04-25 18:31:48.412 115 13230.74 746.71 57319.25 88888.00 2006-04-25 18:31:49.412 115 13230.48 747.46 57319.37 88888.00 2006-04-25 18:31:50.412 115 13230.61 747.21 57319.25 88888.00 2006-04-25 18:31:51.412 115 13230.09 746.96 57318.88 88888.00 2006-04-25 18:31:52.412 115 13230.22 747.33 57318.52 88888.00 2006-04-25 18:31:53.412 115 13230.09 746.84 57319.13 88888.00 2006-04-25 18:31:54.412 115 13230.48 746.96 57319.00 88888.00 2006-04-25 18:31:55.412 115 13230.74 747.71 57318.64 88888.00 2006-04-25 18:31:56.412 115 13230.74 747.09 57319.13 88888.00 2006-04-25 18:31:57.412 115 13230.48 747.33 57318.52 88888.00 2006-04-25 18:31:58.412 115 13230.74 746.84 57319.37 88888.00 2006-04-25 18:31:59.412 115 13230.87 746.71 57319.25 88888.00 2006-04-25 18:32:00.412 115 13230.35 747.33 57318.88 88888.00 2006-04-25 18:32:01.412 115 13230.87 746.96 57319.25 88888.00 2006-04-25 18:32:02.412 115 13230.61 747.58 57318.39 88888.00 2006-04-25 18:32:03.412 115 13230.35 746.96 57318.88 88888.00 2006-04-25 18:32:04.412 115 13230.35 747.58 57319.13 88888.00 2006-04-25 18:32:05.412 115 13231.00 746.84 57319.25 88888.00 2006-04-25 18:32:06.412 115 13230.61 747.21 57319.37 88888.00 2006-04-25 18:32:07.412 115 13230.48 747.09 57319.25 88888.00 2006-04-25 18:32:08.412 115 13230.61 746.96 57318.64 88888.00 2006-04-25 18:32:09.412 115 13230.35 747.71 57319.00 88888.00 2006-04-25 18:32:10.412 115 13230.09 747.46 57318.76 88888.00 2006-04-25 18:32:11.412 115 13231.13 747.46 57319.13 88888.00 2006-04-25 18:32:12.412 115 13230.74 747.58 57318.76 88888.00 2006-04-25 18:32:13.412 115 13230.09 746.71 57319.13 88888.00 2006-04-25 18:32:14.412 115 13231.39 747.83 57319.13 88888.00 2006-04-25 18:32:15.412 115 13230.74 747.09 57318.52 88888.00 2006-04-25 18:32:16.412 115 13230.48 746.84 57319.37 88888.00 2006-04-25 18:32:17.412 115 13231.00 747.33 57319.25 88888.00 2006-04-25 18:32:18.412 115 13230.48 747.83 57318.64 88888.00 2006-04-25 18:32:19.412 115 13230.87 747.33 57318.76 88888.00 2006-04-25 18:32:20.412 115 13230.74 746.96 57319.25 88888.00 2006-04-25 18:32:21.412 115 13230.48 747.33 57318.88 88888.00 2006-04-25 18:32:22.412 115 13230.48 747.09 57318.88 88888.00 2006-04-25 18:32:23.412 115 13230.35 747.21 57318.76 88888.00 2006-04-25 18:32:24.412 115 13230.35 747.58 57319.13 88888.00 2006-04-25 18:32:25.412 115 13229.96 748.08 57319.62 88888.00 2006-04-25 18:32:26.412 115 13230.35 747.46 57319.00 88888.00 2006-04-25 18:32:27.412 115 13230.22 747.21 57318.76 88888.00 2006-04-25 18:32:28.412 115 13230.35 747.95 57318.39 88888.00 2006-04-25 18:32:29.412 115 13230.48 746.96 57318.88 88888.00 2006-04-25 18:32:30.412 115 13230.87 747.83 57318.76 88888.00 2006-04-25 18:32:31.412 115 13230.22 747.46 57319.50 88888.00 2006-04-25 18:32:32.412 115 13230.48 747.95 57319.13 88888.00 2006-04-25 18:32:33.412 115 13230.48 747.33 57318.88 88888.00 2006-04-25 18:32:34.412 115 13230.48 747.46 57319.13 88888.00 2006-04-25 18:32:35.412 115 13230.48 747.33 57319.00 88888.00 2006-04-25 18:32:36.412 115 13230.22 748.32 57318.52 88888.00 2006-04-25 18:32:37.412 115 13230.09 748.57 57318.76 88888.00 2006-04-25 18:32:38.412 115 13230.48 747.58 57318.76 88888.00 2006-04-25 18:32:39.412 115 13230.48 747.83 57319.37 88888.00 2006-04-25 18:32:40.412 115 13230.87 748.94 57318.88 88888.00 2006-04-25 18:32:41.412 115 13230.22 747.71 57318.64 88888.00 2006-04-25 18:32:42.412 115 13231.00 748.08 57319.37 88888.00 2006-04-25 18:32:43.412 115 13230.74 747.71 57318.39 88888.00 2006-04-25 18:32:44.412 115 13230.35 747.58 57318.88 88888.00 2006-04-25 18:32:45.412 115 13230.74 747.95 57318.76 88888.00 2006-04-25 18:32:46.412 115 13230.09 747.58 57319.13 88888.00 2006-04-25 18:32:47.412 115 13230.35 747.46 57318.76 88888.00 2006-04-25 18:32:48.412 115 13230.48 747.33 57318.76 88888.00 2006-04-25 18:32:49.412 115 13230.22 748.32 57319.13 88888.00 2006-04-25 18:32:50.412 115 13229.96 747.46 57318.39 88888.00 2006-04-25 18:32:51.412 115 13230.09 747.58 57319.00 88888.00 2006-04-25 18:32:52.412 115 13230.22 747.46 57319.13 88888.00 2006-04-25 18:32:53.412 115 13230.61 748.08 57318.88 88888.00 2006-04-25 18:32:54.412 115 13230.35 748.32 57318.88 88888.00 2006-04-25 18:32:55.412 115 13230.09 748.57 57318.52 88888.00 2006-04-25 18:32:56.412 115 13230.74 747.83 57318.88 88888.00 2006-04-25 18:32:57.412 115 13230.35 748.32 57319.74 88888.00 2006-04-25 18:32:58.412 115 13230.09 748.45 57319.13 88888.00 2006-04-25 18:32:59.412 115 13230.87 748.08 57318.27 88888.00 2006-04-25 18:33:00.412 115 13230.09 747.83 57318.39 88888.00 2006-04-25 18:33:01.412 115 13231.00 747.21 57318.76 88888.00 2006-04-25 18:33:02.412 115 13230.22 747.71 57318.64 88888.00 2006-04-25 18:33:03.412 115 13231.13 747.09 57318.03 88888.00 2006-04-25 18:33:04.412 115 13230.48 747.46 57319.37 88888.00 2006-04-25 18:33:05.412 115 13230.48 747.58 57319.13 88888.00 2006-04-25 18:33:06.412 115 13230.35 747.83 57318.64 88888.00 2006-04-25 18:33:07.412 115 13230.35 747.58 57319.37 88888.00 2006-04-25 18:33:08.412 115 13230.35 747.58 57318.88 88888.00 2006-04-25 18:33:09.412 115 13230.87 747.95 57318.88 88888.00 2006-04-25 18:33:10.412 115 13229.96 747.83 57318.64 88888.00 2006-04-25 18:33:11.412 115 13231.26 748.20 57318.76 88888.00 2006-04-25 18:33:12.412 115 13230.22 747.58 57318.76 88888.00 2006-04-25 18:33:13.412 115 13230.35 747.83 57318.52 88888.00 2006-04-25 18:33:14.412 115 13229.96 747.83 57319.13 88888.00 2006-04-25 18:33:15.412 115 13230.61 748.08 57318.64 88888.00 2006-04-25 18:33:16.412 115 13230.22 748.08 57318.64 88888.00 2006-04-25 18:33:17.412 115 13230.22 747.58 57319.25 88888.00 2006-04-25 18:33:18.412 115 13230.35 747.83 57318.88 88888.00 2006-04-25 18:33:19.412 115 13231.13 747.95 57319.00 88888.00 2006-04-25 18:33:20.412 115 13230.22 747.46 57319.00 88888.00 2006-04-25 18:33:21.412 115 13230.48 748.08 57319.25 88888.00 2006-04-25 18:33:22.412 115 13230.22 747.83 57319.37 88888.00 2006-04-25 18:33:23.412 115 13230.61 748.20 57319.50 88888.00 2006-04-25 18:33:24.412 115 13230.48 747.83 57318.76 88888.00 2006-04-25 18:33:25.412 115 13230.09 747.71 57319.62 88888.00 2006-04-25 18:33:26.412 115 13230.22 748.08 57318.64 88888.00 2006-04-25 18:33:27.412 115 13230.22 747.46 57318.88 88888.00 2006-04-25 18:33:28.412 115 13230.74 747.95 57318.88 88888.00 2006-04-25 18:33:29.412 115 13229.83 748.08 57319.25 88888.00 2006-04-25 18:33:30.412 115 13229.44 748.08 57319.37 88888.00 2006-04-25 18:33:31.412 115 13230.09 747.58 57318.88 88888.00 2006-04-25 18:33:32.412 115 13230.61 748.70 57318.88 88888.00 2006-04-25 18:33:33.412 115 13230.35 747.83 57318.52 88888.00 2006-04-25 18:33:34.412 115 13230.48 748.20 57318.64 88888.00 2006-04-25 18:33:35.412 115 13230.87 747.58 57319.25 88888.00 2006-04-25 18:33:36.412 115 13229.70 747.71 57318.88 88888.00 2006-04-25 18:33:37.412 115 13230.87 748.20 57318.52 88888.00 2006-04-25 18:33:38.412 115 13229.83 748.08 57319.00 88888.00 2006-04-25 18:33:39.412 115 13230.09 747.71 57319.13 88888.00 2006-04-25 18:33:40.412 115 13229.83 747.33 57319.37 88888.00 2006-04-25 18:33:41.412 115 13230.22 747.71 57318.39 88888.00 2006-04-25 18:33:42.412 115 13229.70 747.58 57319.13 88888.00 2006-04-25 18:33:43.412 115 13229.70 747.71 57318.64 88888.00 2006-04-25 18:33:44.412 115 13229.83 748.45 57319.25 88888.00 2006-04-25 18:33:45.412 115 13230.35 747.33 57319.37 88888.00 2006-04-25 18:33:46.412 115 13230.09 748.45 57319.25 88888.00 2006-04-25 18:33:47.412 115 13230.35 747.46 57319.50 88888.00 2006-04-25 18:33:48.412 115 13229.70 747.58 57319.37 88888.00 2006-04-25 18:33:49.412 115 13229.83 747.46 57319.62 88888.00 2006-04-25 18:33:50.412 115 13229.44 747.46 57318.76 88888.00 2006-04-25 18:33:51.412 115 13230.09 747.95 57318.88 88888.00 2006-04-25 18:33:52.412 115 13230.61 747.71 57318.88 88888.00 2006-04-25 18:33:53.412 115 13229.70 748.20 57319.50 88888.00 2006-04-25 18:33:54.412 115 13230.61 747.21 57319.13 88888.00 2006-04-25 18:33:55.412 115 13229.57 747.83 57319.13 88888.00 2006-04-25 18:33:56.412 115 13229.57 747.83 57319.37 88888.00 2006-04-25 18:33:57.412 115 13230.35 747.33 57319.13 88888.00 2006-04-25 18:33:58.412 115 13230.61 747.58 57319.00 88888.00 2006-04-25 18:33:59.412 115 13231.00 747.95 57318.39 88888.00 2006-04-25 18:34:00.412 115 13230.09 747.83 57319.00 88888.00 2006-04-25 18:34:01.412 115 13229.18 747.71 57319.00 88888.00 2006-04-25 18:34:02.412 115 13229.70 747.83 57319.00 88888.00 2006-04-25 18:34:03.412 115 13229.31 747.58 57318.88 88888.00 2006-04-25 18:34:04.412 115 13229.83 747.83 57318.88 88888.00 2006-04-25 18:34:05.412 115 13229.31 747.95 57319.37 88888.00 2006-04-25 18:34:06.412 115 13230.87 747.83 57319.37 88888.00 2006-04-25 18:34:07.412 115 13229.44 747.58 57318.76 88888.00 2006-04-25 18:34:08.412 115 13229.70 748.08 57318.88 88888.00 2006-04-25 18:34:09.412 115 13230.22 747.95 57319.62 88888.00 2006-04-25 18:34:10.412 115 13229.83 747.95 57319.74 88888.00 2006-04-25 18:34:11.412 115 13230.48 748.08 57319.62 88888.00 2006-04-25 18:34:12.412 115 13230.22 747.58 57319.74 88888.00 2006-04-25 18:34:13.412 115 13229.96 747.83 57319.86 88888.00 2006-04-25 18:34:14.412 115 13230.48 747.58 57319.37 88888.00 2006-04-25 18:34:15.412 115 13230.35 747.21 57319.74 88888.00 2006-04-25 18:34:16.411 115 13231.00 748.20 57319.37 88888.00 2006-04-25 18:34:17.411 115 13230.22 747.95 57319.25 88888.00 2006-04-25 18:34:18.411 115 13230.22 747.71 57319.13 88888.00 2006-04-25 18:34:19.411 115 13230.22 748.20 57319.13 88888.00 2006-04-25 18:34:20.411 115 13230.74 747.46 57319.50 88888.00 2006-04-25 18:34:21.411 115 13230.35 747.95 57319.37 88888.00 2006-04-25 18:34:22.411 115 13229.96 747.21 57319.50 88888.00 2006-04-25 18:34:23.411 115 13230.61 747.58 57319.25 88888.00 2006-04-25 18:34:24.411 115 13229.31 747.58 57319.00 88888.00 2006-04-25 18:34:25.411 115 13229.96 747.33 57319.13 88888.00 2006-04-25 18:34:26.411 115 13230.48 747.33 57319.25 88888.00 2006-04-25 18:34:27.411 115 13230.09 747.95 57319.25 88888.00 2006-04-25 18:34:28.411 115 13230.09 747.46 57318.64 88888.00 2006-04-25 18:34:29.411 115 13230.48 747.46 57318.88 88888.00 2006-04-25 18:34:30.411 115 13230.22 747.58 57319.37 88888.00 2006-04-25 18:34:31.411 115 13230.09 746.96 57318.76 88888.00 2006-04-25 18:34:32.411 115 13229.70 747.33 57319.37 88888.00 2006-04-25 18:34:33.411 115 13230.35 747.09 57319.86 88888.00 2006-04-25 18:34:34.411 115 13230.61 747.46 57319.25 88888.00 2006-04-25 18:34:35.411 115 13230.22 747.21 57319.50 88888.00 2006-04-25 18:34:36.411 115 13230.48 747.46 57318.52 88888.00 2006-04-25 18:34:37.411 115 13229.96 747.58 57319.37 88888.00 2006-04-25 18:34:38.411 115 13229.70 747.71 57319.13 88888.00 2006-04-25 18:34:39.411 115 13230.22 747.95 57319.50 88888.00 2006-04-25 18:34:40.411 115 13230.48 747.33 57319.50 88888.00 2006-04-25 18:34:41.411 115 13230.48 747.58 57319.25 88888.00 2006-04-25 18:34:42.411 115 13229.96 747.71 57319.13 88888.00 2006-04-25 18:34:43.411 115 13229.96 746.59 57319.25 88888.00 2006-04-25 18:34:44.411 115 13229.70 747.33 57319.86 88888.00 2006-04-25 18:34:45.411 115 13230.87 747.09 57319.13 88888.00 2006-04-25 18:34:46.411 115 13230.22 747.09 57319.25 88888.00 2006-04-25 18:34:47.411 115 13229.57 747.33 57319.00 88888.00 2006-04-25 18:34:48.411 115 13230.22 746.96 57319.13 88888.00 2006-04-25 18:34:49.411 115 13230.74 746.96 57319.50 88888.00 2006-04-25 18:34:50.411 115 13230.09 747.46 57319.37 88888.00 2006-04-25 18:34:51.411 115 13229.31 747.21 57319.74 88888.00 2006-04-25 18:34:52.411 115 13230.61 746.71 57319.62 88888.00 2006-04-25 18:34:53.411 115 13229.83 746.96 57319.25 88888.00 2006-04-25 18:34:54.411 115 13229.83 747.33 57319.00 88888.00 2006-04-25 18:34:55.411 115 13230.48 747.58 57319.25 88888.00 2006-04-25 18:34:56.411 115 13229.83 747.21 57319.37 88888.00 2006-04-25 18:34:57.411 115 13229.96 746.84 57319.74 88888.00 2006-04-25 18:34:58.411 115 13229.57 746.84 57319.13 88888.00 2006-04-25 18:34:59.411 115 13230.61 746.59 57320.47 88888.00 2006-04-25 18:35:00.411 115 13230.74 747.09 57319.00 88888.00 2006-04-25 18:35:01.411 115 13231.13 747.21 57319.00 88888.00 2006-04-25 18:35:02.411 115 13230.61 746.96 57319.37 88888.00 2006-04-25 18:35:03.411 115 13230.48 747.21 57319.25 88888.00 2006-04-25 18:35:04.411 115 13230.74 747.33 57319.13 88888.00 2006-04-25 18:35:05.411 115 13230.87 747.46 57318.64 88888.00 2006-04-25 18:35:06.411 115 13230.74 747.46 57319.25 88888.00 2006-04-25 18:35:07.411 115 13230.09 747.09 57318.88 88888.00 2006-04-25 18:35:08.411 115 13230.61 747.21 57319.13 88888.00 2006-04-25 18:35:09.411 115 13230.35 747.71 57320.23 88888.00 2006-04-25 18:35:10.411 115 13231.26 747.46 57318.64 88888.00 2006-04-25 18:35:11.411 115 13230.22 746.84 57318.52 88888.00 2006-04-25 18:35:12.411 115 13230.48 747.21 57319.00 88888.00 2006-04-25 18:35:13.411 115 13230.48 747.71 57319.50 88888.00 2006-04-25 18:35:14.411 115 13230.35 747.33 57319.37 88888.00 2006-04-25 18:35:15.411 115 13230.22 747.33 57319.62 88888.00 2006-04-25 18:35:16.411 115 13230.61 747.46 57319.25 88888.00 2006-04-25 18:35:17.411 115 13231.00 747.58 57319.25 88888.00 2006-04-25 18:35:18.411 115 13230.61 747.71 57319.37 88888.00 2006-04-25 18:35:19.411 115 13230.61 747.21 57319.62 88888.00 2006-04-25 18:35:20.411 115 13230.48 747.83 57319.62 88888.00 2006-04-25 18:35:21.411 115 13230.22 747.95 57319.13 88888.00 2006-04-25 18:35:22.411 115 13230.48 747.71 57319.25 88888.00 2006-04-25 18:35:23.411 115 13230.48 747.58 57318.52 88888.00 2006-04-25 18:35:24.411 115 13230.74 747.21 57319.00 88888.00 2006-04-25 18:35:25.411 115 13230.87 748.08 57318.64 88888.00 2006-04-25 18:35:26.411 115 13230.09 747.58 57319.50 88888.00 2006-04-25 18:35:27.411 115 13230.09 747.71 57319.98 88888.00 2006-04-25 18:35:28.411 115 13229.83 747.58 57319.13 88888.00 2006-04-25 18:35:29.411 115 13230.35 747.33 57319.50 88888.00 2006-04-25 18:35:30.411 115 13230.48 747.33 57319.62 88888.00 2006-04-25 18:35:31.411 115 13229.83 747.33 57318.88 88888.00 2006-04-25 18:35:32.411 115 13230.74 747.95 57318.88 88888.00 2006-04-25 18:35:33.411 115 13229.96 747.58 57319.74 88888.00 2006-04-25 18:35:34.411 115 13230.74 746.47 57319.00 88888.00 2006-04-25 18:35:35.411 115 13229.96 747.21 57318.88 88888.00 2006-04-25 18:35:36.411 115 13230.74 746.71 57319.00 88888.00 2006-04-25 18:35:37.411 115 13231.00 746.84 57319.62 88888.00 2006-04-25 18:35:38.411 115 13229.96 747.09 57318.88 88888.00 2006-04-25 18:35:39.411 115 13230.35 746.96 57319.74 88888.00 2006-04-25 18:35:40.411 115 13230.22 747.33 57319.25 88888.00 2006-04-25 18:35:41.411 115 13230.87 746.59 57318.88 88888.00 2006-04-25 18:35:42.411 115 13230.09 746.84 57319.13 88888.00 2006-04-25 18:35:43.411 115 13230.35 746.96 57318.39 88888.00 2006-04-25 18:35:44.411 115 13229.96 746.47 57319.37 88888.00 2006-04-25 18:35:45.411 115 13229.83 746.71 57319.50 88888.00 2006-04-25 18:35:46.411 115 13230.61 746.34 57319.25 88888.00 2006-04-25 18:35:47.411 115 13230.09 746.47 57318.88 88888.00 2006-04-25 18:35:48.411 115 13230.48 746.47 57318.15 88888.00 2006-04-25 18:35:49.411 115 13229.83 746.71 57319.74 88888.00 2006-04-25 18:35:50.411 115 13230.61 746.59 57318.88 88888.00 2006-04-25 18:35:51.411 115 13230.09 746.71 57319.74 88888.00 2006-04-25 18:35:52.411 115 13230.61 746.22 57319.37 88888.00 2006-04-25 18:35:53.411 115 13231.00 746.10 57319.13 88888.00 2006-04-25 18:35:54.411 115 13230.09 746.71 57318.76 88888.00 2006-04-25 18:35:55.411 115 13229.96 746.47 57319.86 88888.00 2006-04-25 18:35:56.411 115 13229.83 746.34 57318.88 88888.00 2006-04-25 18:35:57.411 115 13230.35 746.22 57319.13 88888.00 2006-04-25 18:35:58.411 115 13229.83 747.09 57318.88 88888.00 2006-04-25 18:35:59.411 115 13229.96 746.10 57319.00 88888.00 2006-04-25 18:36:00.411 115 13229.18 746.47 57319.37 88888.00 2006-04-25 18:36:01.411 115 13230.35 746.71 57319.25 88888.00 2006-04-25 18:36:02.411 115 13229.96 746.34 57319.37 88888.00 2006-04-25 18:36:03.411 115 13230.22 746.47 57319.00 88888.00 2006-04-25 18:36:04.411 115 13229.57 746.84 57319.62 88888.00 2006-04-25 18:36:05.411 115 13229.44 746.47 57319.25 88888.00 2006-04-25 18:36:06.411 115 13229.57 746.71 57319.74 88888.00 2006-04-25 18:36:07.411 115 13229.05 746.59 57319.13 88888.00 2006-04-25 18:36:08.411 115 13229.96 746.47 57319.25 88888.00 2006-04-25 18:36:09.411 115 13229.31 746.59 57319.00 88888.00 2006-04-25 18:36:10.411 115 13230.35 746.71 57319.00 88888.00 2006-04-25 18:36:11.411 115 13229.44 747.21 57319.00 88888.00 2006-04-25 18:36:12.411 115 13229.70 747.09 57319.25 88888.00 2006-04-25 18:36:13.411 115 13229.18 746.96 57319.25 88888.00 2006-04-25 18:36:14.411 115 13229.05 746.96 57318.88 88888.00 2006-04-25 18:36:15.411 115 13229.31 746.47 57318.76 88888.00 2006-04-25 18:36:16.411 115 13228.53 746.22 57319.00 88888.00 2006-04-25 18:36:17.411 115 13229.70 746.47 57319.25 88888.00 2006-04-25 18:36:18.411 115 13229.05 747.21 57319.37 88888.00 2006-04-25 18:36:19.411 115 13229.31 746.71 57318.76 88888.00 2006-04-25 18:36:20.411 115 13229.31 747.09 57319.37 88888.00 2006-04-25 18:36:21.411 115 13229.57 746.59 57319.37 88888.00 2006-04-25 18:36:22.411 115 13229.05 746.84 57319.62 88888.00 2006-04-25 18:36:23.411 115 13229.05 746.47 57319.50 88888.00 2006-04-25 18:36:24.411 115 13229.31 746.71 57319.86 88888.00 2006-04-25 18:36:25.411 115 13229.31 746.71 57318.88 88888.00 2006-04-25 18:36:26.411 115 13229.31 746.59 57318.64 88888.00 2006-04-25 18:36:27.411 115 13228.66 746.22 57318.52 88888.00 2006-04-25 18:36:28.411 115 13228.79 746.96 57318.88 88888.00 2006-04-25 18:36:29.411 115 13229.18 746.84 57319.62 88888.00 2006-04-25 18:36:30.411 115 13228.92 746.71 57319.00 88888.00 2006-04-25 18:36:31.411 115 13229.31 746.84 57319.00 88888.00 2006-04-25 18:36:32.411 115 13229.05 746.71 57319.00 88888.00 2006-04-25 18:36:33.411 115 13229.57 746.96 57318.88 88888.00 2006-04-25 18:36:34.411 115 13229.18 746.34 57318.64 88888.00 2006-04-25 18:36:35.411 115 13229.31 747.09 57319.37 88888.00 2006-04-25 18:36:36.411 115 13229.18 747.33 57318.39 88888.00 2006-04-25 18:36:37.411 115 13229.96 747.09 57318.39 88888.00 2006-04-25 18:36:38.411 115 13229.70 746.96 57319.25 88888.00 2006-04-25 18:36:39.411 115 13229.70 746.96 57318.64 88888.00 2006-04-25 18:36:40.411 115 13228.92 747.46 57318.52 88888.00 2006-04-25 18:36:41.411 115 13229.70 746.34 57318.88 88888.00 2006-04-25 18:36:42.411 115 13229.96 747.33 57318.52 88888.00 2006-04-25 18:36:43.411 115 13229.57 746.59 57318.76 88888.00 2006-04-25 18:36:44.411 115 13229.44 746.34 57318.52 88888.00 2006-04-25 18:36:45.411 115 13229.70 746.59 57319.37 88888.00 2006-04-25 18:36:46.411 115 13230.22 747.21 57318.52 88888.00 2006-04-25 18:36:47.411 115 13229.57 746.96 57318.88 88888.00 2006-04-25 18:36:48.411 115 13229.57 746.84 57318.52 88888.00 2006-04-25 18:36:49.411 115 13229.44 746.59 57318.88 88888.00 2006-04-25 18:36:50.411 115 13229.05 746.71 57319.00 88888.00 2006-04-25 18:36:51.411 115 13230.09 746.71 57319.00 88888.00 2006-04-25 18:36:52.411 115 13230.35 746.71 57319.00 88888.00 2006-04-25 18:36:53.411 115 13230.09 747.09 57318.64 88888.00 2006-04-25 18:36:54.411 115 13229.44 747.21 57319.25 88888.00 2006-04-25 18:36:55.411 115 13229.44 746.59 57319.50 88888.00 2006-04-25 18:36:56.411 115 13230.35 746.71 57318.76 88888.00 2006-04-25 18:36:57.411 115 13229.70 746.34 57318.76 88888.00 2006-04-25 18:36:58.411 115 13230.09 746.34 57318.76 88888.00 2006-04-25 18:36:59.411 115 13229.83 746.59 57318.64 88888.00 2006-04-25 18:37:00.411 115 13230.09 747.09 57319.00 88888.00 2006-04-25 18:37:01.411 115 13230.35 746.34 57318.76 88888.00 2006-04-25 18:37:02.411 115 13229.96 746.96 57318.76 88888.00 2006-04-25 18:37:03.411 115 13230.74 746.84 57319.74 88888.00 2006-04-25 18:37:04.411 115 13230.09 746.22 57319.37 88888.00 2006-04-25 18:37:05.411 115 13230.22 746.47 57318.76 88888.00 2006-04-25 18:37:06.411 115 13230.35 746.84 57319.00 88888.00 2006-04-25 18:37:07.411 115 13230.48 746.84 57318.39 88888.00 2006-04-25 18:37:08.411 115 13230.22 746.96 57318.88 88888.00 2006-04-25 18:37:09.411 115 13230.74 746.47 57318.88 88888.00 2006-04-25 18:37:10.411 115 13231.39 746.71 57318.76 88888.00 2006-04-25 18:37:11.411 115 13230.35 747.21 57319.74 88888.00 2006-04-25 18:37:12.411 115 13230.61 746.34 57319.25 88888.00 2006-04-25 18:37:13.411 115 13230.61 746.10 57318.76 88888.00 2006-04-25 18:37:14.411 115 13229.96 746.10 57319.00 88888.00 2006-04-25 18:37:15.411 115 13230.48 747.21 57319.00 88888.00 2006-04-25 18:37:16.411 115 13230.22 746.59 57318.52 88888.00 2006-04-25 18:37:17.411 115 13230.61 746.71 57318.88 88888.00 2006-04-25 18:37:18.411 115 13230.74 746.84 57319.13 88888.00 2006-04-25 18:37:19.411 115 13231.26 746.59 57319.00 88888.00 2006-04-25 18:37:20.411 115 13231.39 746.34 57319.37 88888.00 2006-04-25 18:37:21.411 115 13231.00 747.09 57319.62 88888.00 2006-04-25 18:37:22.411 115 13230.35 746.96 57319.13 88888.00 2006-04-25 18:37:23.411 115 13231.39 747.21 57319.13 88888.00 2006-04-25 18:37:24.411 115 13231.13 747.71 57318.39 88888.00 2006-04-25 18:37:25.411 115 13230.87 745.97 57319.13 88888.00 2006-04-25 18:37:26.411 115 13231.65 746.47 57319.13 88888.00 2006-04-25 18:37:27.411 115 13231.00 747.21 57318.64 88888.00 2006-04-25 18:37:28.411 115 13231.65 746.71 57318.88 88888.00 2006-04-25 18:37:29.411 115 13231.00 747.09 57319.37 88888.00 2006-04-25 18:37:30.411 115 13231.00 746.22 57319.62 88888.00 2006-04-25 18:37:31.411 115 13231.00 746.84 57319.13 88888.00 2006-04-25 18:37:32.411 115 13231.52 746.47 57318.39 88888.00 2006-04-25 18:37:33.411 115 13231.26 745.97 57319.00 88888.00 2006-04-25 18:37:34.411 115 13231.91 747.09 57318.88 88888.00 2006-04-25 18:37:35.411 115 13232.30 746.47 57319.50 88888.00 2006-04-25 18:37:36.411 115 13231.78 745.85 57319.62 88888.00 2006-04-25 18:37:37.411 115 13231.39 746.84 57319.13 88888.00 2006-04-25 18:37:38.411 115 13231.13 745.97 57319.13 88888.00 2006-04-25 18:37:39.411 115 13231.52 746.84 57319.25 88888.00 2006-04-25 18:37:40.411 115 13231.52 746.47 57319.13 88888.00 2006-04-25 18:37:41.411 115 13231.91 746.10 57319.00 88888.00 2006-04-25 18:37:42.411 115 13231.52 746.22 57319.13 88888.00 2006-04-25 18:37:43.411 115 13231.39 746.34 57319.74 88888.00 2006-04-25 18:37:44.411 115 13231.26 746.59 57319.50 88888.00 2006-04-25 18:37:45.411 115 13231.52 746.22 57319.13 88888.00 2006-04-25 18:37:46.411 115 13231.65 745.48 57318.76 88888.00 2006-04-25 18:37:47.411 115 13232.04 746.34 57319.00 88888.00 2006-04-25 18:37:48.411 115 13231.52 746.10 57319.13 88888.00 2006-04-25 18:37:49.411 115 13231.13 746.10 57319.00 88888.00 2006-04-25 18:37:50.411 115 13231.13 745.85 57319.50 88888.00 2006-04-25 18:37:51.411 115 13231.13 745.72 57319.13 88888.00 2006-04-25 18:37:52.411 115 13231.78 745.72 57319.50 88888.00 2006-04-25 18:37:53.411 115 13230.87 745.48 57319.25 88888.00 2006-04-25 18:37:54.411 115 13232.17 745.60 57319.37 88888.00 2006-04-25 18:37:55.411 115 13231.65 745.72 57319.25 88888.00 2006-04-25 18:37:56.411 115 13231.39 746.34 57319.37 88888.00 2006-04-25 18:37:57.411 115 13231.39 745.72 57319.50 88888.00 2006-04-25 18:37:58.411 115 13231.52 745.72 57318.64 88888.00 2006-04-25 18:37:59.411 115 13231.78 745.85 57319.62 88888.00 2006-04-25 18:38:00.411 115 13231.78 745.97 57319.50 88888.00 2006-04-25 18:38:01.411 115 13231.91 745.97 57319.62 88888.00 2006-04-25 18:38:02.411 115 13232.30 746.10 57318.88 88888.00 2006-04-25 18:38:03.411 115 13231.91 745.48 57319.13 88888.00 2006-04-25 18:38:04.411 115 13231.00 745.10 57319.13 88888.00 2006-04-25 18:38:05.411 115 13231.91 745.85 57319.50 88888.00 2006-04-25 18:38:06.411 115 13232.04 746.10 57319.86 88888.00 2006-04-25 18:38:07.411 115 13231.65 745.97 57319.98 88888.00 2006-04-25 18:38:08.411 115 13231.91 745.97 57319.62 88888.00 2006-04-25 18:38:09.411 115 13232.17 746.22 57319.00 88888.00 2006-04-25 18:38:10.411 115 13231.91 745.60 57319.37 88888.00 2006-04-25 18:38:11.411 115 13232.30 745.85 57319.13 88888.00 2006-04-25 18:38:12.411 115 13231.39 745.35 57319.50 88888.00 2006-04-25 18:38:13.411 115 13232.17 745.85 57319.13 88888.00 2006-04-25 18:38:14.411 115 13231.65 745.85 57319.62 88888.00 2006-04-25 18:38:15.411 115 13232.69 745.72 57319.37 88888.00 2006-04-25 18:38:16.411 115 13232.82 745.60 57319.62 88888.00 2006-04-25 18:38:17.411 115 13232.04 745.60 57320.35 88888.00 2006-04-25 18:38:18.411 115 13232.56 745.60 57319.37 88888.00 2006-04-25 18:38:19.411 115 13231.91 745.85 57319.62 88888.00 2006-04-25 18:38:20.411 115 13232.04 745.85 57320.23 88888.00 2006-04-25 18:38:21.411 115 13231.91 745.10 57319.74 88888.00 2006-04-25 18:38:22.411 115 13232.56 745.85 57320.11 88888.00 2006-04-25 18:38:23.411 115 13231.78 744.86 57319.62 88888.00 2006-04-25 18:38:24.411 115 13232.30 745.85 57320.23 88888.00 2006-04-25 18:38:25.411 115 13232.30 745.60 57320.35 88888.00 2006-04-25 18:38:26.411 115 13232.30 745.23 57320.23 88888.00 2006-04-25 18:38:27.411 115 13232.56 745.48 57320.11 88888.00 2006-04-25 18:38:28.411 115 13232.30 746.22 57319.98 88888.00 2006-04-25 18:38:29.411 115 13232.95 745.23 57319.86 88888.00 2006-04-25 18:38:30.411 115 13232.30 745.10 57319.98 88888.00 2006-04-25 18:38:31.411 115 13232.56 745.60 57319.74 88888.00 2006-04-25 18:38:32.411 115 13232.04 745.35 57319.74 88888.00 2006-04-25 18:38:33.411 115 13232.95 745.10 57320.35 88888.00 2006-04-25 18:38:34.411 115 13232.04 745.10 57319.74 88888.00 2006-04-25 18:38:35.411 115 13232.82 745.35 57319.98 88888.00 2006-04-25 18:38:36.411 115 13232.82 745.35 57319.98 88888.00 2006-04-25 18:38:37.411 115 13232.56 744.98 57320.11 88888.00 2006-04-25 18:38:38.411 115 13232.82 745.85 57320.23 88888.00 2006-04-25 18:38:39.411 115 13232.69 745.10 57319.62 88888.00 2006-04-25 18:38:40.411 115 13233.21 746.22 57319.98 88888.00 2006-04-25 18:38:41.411 115 13233.21 745.72 57319.50 88888.00 2006-04-25 18:38:42.411 115 13233.08 745.23 57319.86 88888.00 2006-04-25 18:38:43.411 115 13233.86 745.35 57320.23 88888.00 2006-04-25 18:38:44.411 115 13233.86 746.10 57320.23 88888.00 2006-04-25 18:38:45.411 115 13233.34 745.60 57320.11 88888.00 2006-04-25 18:38:46.411 115 13232.95 745.85 57320.35 88888.00 2006-04-25 18:38:47.411 115 13233.86 745.10 57319.62 88888.00 2006-04-25 18:38:48.411 115 13234.63 745.72 57320.35 88888.00 2006-04-25 18:38:49.411 115 13233.60 745.97 57320.47 88888.00 2006-04-25 18:38:50.411 115 13233.86 745.48 57320.23 88888.00 2006-04-25 18:38:51.411 115 13234.12 745.85 57320.11 88888.00 2006-04-25 18:38:52.411 115 13234.25 745.72 57319.86 88888.00 2006-04-25 18:38:53.411 115 13233.86 745.60 57320.35 88888.00 2006-04-25 18:38:54.411 115 13234.38 745.72 57320.59 88888.00 2006-04-25 18:38:55.411 115 13234.38 745.85 57320.59 88888.00 2006-04-25 18:38:56.411 115 13234.25 745.85 57320.11 88888.00 2006-04-25 18:38:57.411 115 13234.50 745.72 57320.59 88888.00 2006-04-25 18:38:58.411 115 13233.86 746.10 57320.72 88888.00 2006-04-25 18:38:59.411 115 13234.50 745.97 57320.84 88888.00 2006-04-25 18:39:00.411 115 13234.12 745.85 57320.35 88888.00 2006-04-25 18:39:01.411 115 13234.25 745.97 57320.84 88888.00 2006-04-25 18:39:02.411 115 13234.12 746.22 57320.23 88888.00 2006-04-25 18:39:03.411 115 13234.63 745.97 57319.98 88888.00 2006-04-25 18:39:04.411 115 13234.12 745.85 57320.35 88888.00 2006-04-25 18:39:05.411 115 13234.50 746.10 57319.86 88888.00 2006-04-25 18:39:06.411 115 13234.38 746.34 57320.59 88888.00 2006-04-25 18:39:07.411 115 13233.99 746.22 57320.96 88888.00 2006-04-25 18:39:08.411 115 13234.25 745.97 57320.35 88888.00 2006-04-25 18:39:09.411 115 13233.99 745.72 57320.59 88888.00 2006-04-25 18:39:10.411 115 13234.38 745.85 57320.96 88888.00 2006-04-25 18:39:11.411 115 13234.25 745.72 57321.33 88888.00 2006-04-25 18:39:12.411 115 13234.12 746.22 57319.98 88888.00 2006-04-25 18:39:13.411 115 13234.63 745.85 57320.84 88888.00 2006-04-25 18:39:14.411 115 13234.89 745.85 57320.59 88888.00 2006-04-25 18:39:15.411 115 13234.89 745.60 57320.84 88888.00 2006-04-25 18:39:16.411 115 13234.12 745.48 57320.84 88888.00 2006-04-25 18:39:17.411 115 13234.63 746.10 57321.21 88888.00 2006-04-25 18:39:18.411 115 13234.50 745.23 57320.72 88888.00 2006-04-25 18:39:19.411 115 13234.76 745.35 57320.96 88888.00 2006-04-25 18:39:20.411 115 13234.38 745.23 57321.45 88888.00 2006-04-25 18:39:21.411 115 13235.02 745.85 57320.23 88888.00 2006-04-25 18:39:22.411 115 13234.63 745.10 57320.23 88888.00 2006-04-25 18:39:23.411 115 13234.89 745.60 57321.21 88888.00 2006-04-25 18:39:24.411 115 13234.63 745.23 57320.23 88888.00 2006-04-25 18:39:25.411 115 13234.63 745.35 57320.96 88888.00 2006-04-25 18:39:26.411 115 13235.02 745.23 57320.96 88888.00 2006-04-25 18:39:27.411 115 13234.89 744.61 57320.72 88888.00 2006-04-25 18:39:28.411 115 13235.15 745.48 57320.84 88888.00 2006-04-25 18:39:29.411 115 13234.50 745.23 57320.72 88888.00 2006-04-25 18:39:30.411 115 13235.41 745.60 57320.84 88888.00 2006-04-25 18:39:31.411 115 13235.02 745.35 57320.47 88888.00 2006-04-25 18:39:32.411 115 13235.15 745.60 57320.84 88888.00 2006-04-25 18:39:33.411 115 13235.41 744.86 57320.59 88888.00 2006-04-25 18:39:34.411 115 13235.28 745.97 57320.96 88888.00 2006-04-25 18:39:35.411 115 13235.41 745.72 57321.33 88888.00 2006-04-25 18:39:36.411 115 13235.80 745.23 57321.08 88888.00 2006-04-25 18:39:37.411 115 13235.02 745.35 57320.23 88888.00 2006-04-25 18:39:38.411 115 13235.15 745.72 57320.72 88888.00 2006-04-25 18:39:39.411 115 13235.67 746.10 57321.08 88888.00 2006-04-25 18:39:40.411 115 13235.54 745.48 57320.84 88888.00 2006-04-25 18:39:41.411 115 13235.54 745.85 57321.33 88888.00 2006-04-25 18:39:42.411 115 13235.41 746.10 57320.59 88888.00 2006-04-25 18:39:43.411 115 13235.67 744.98 57321.57 88888.00 2006-04-25 18:39:44.411 115 13236.06 745.35 57320.72 88888.00 2006-04-25 18:39:45.411 115 13235.67 744.98 57320.59 88888.00 2006-04-25 18:39:46.411 115 13235.28 744.86 57321.08 88888.00 2006-04-25 18:39:47.411 115 13235.41 745.60 57321.45 88888.00 2006-04-25 18:39:48.411 115 13235.67 745.10 57320.72 88888.00 2006-04-25 18:39:49.411 115 13235.80 744.61 57320.72 88888.00 2006-04-25 18:39:50.411 115 13234.89 744.98 57321.08 88888.00 2006-04-25 18:39:51.411 115 13235.41 744.98 57321.21 88888.00 2006-04-25 18:39:52.411 115 13235.28 745.23 57320.72 88888.00 2006-04-25 18:39:53.411 115 13235.15 745.10 57320.72 88888.00 2006-04-25 18:39:54.411 115 13236.06 744.98 57320.84 88888.00 2006-04-25 18:39:55.411 115 13235.67 744.73 57321.21 88888.00 2006-04-25 18:39:56.411 115 13235.67 744.86 57320.72 88888.00 2006-04-25 18:39:57.411 115 13235.93 745.35 57321.21 88888.00 2006-04-25 18:39:58.411 115 13236.19 745.10 57321.21 88888.00 2006-04-25 18:39:59.411 115 13235.67 744.73 57321.45 88888.00 2006-04-25 18:40:00.411 115 13235.67 745.10 57321.57 88888.00 2006-04-25 18:40:01.411 115 13235.54 744.98 57320.96 88888.00 2006-04-25 18:40:02.411 115 13236.45 745.23 57320.96 88888.00 2006-04-25 18:40:03.411 115 13235.93 745.48 57321.45 88888.00 2006-04-25 18:40:04.411 115 13235.41 745.48 57321.21 88888.00 2006-04-25 18:40:05.411 115 13235.41 744.73 57321.33 88888.00 2006-04-25 18:40:06.411 115 13234.89 744.86 57320.84 88888.00 2006-04-25 18:40:07.411 115 13236.06 745.35 57320.84 88888.00 2006-04-25 18:40:08.411 115 13235.80 744.49 57321.08 88888.00 2006-04-25 18:40:09.411 115 13236.45 744.98 57320.72 88888.00 2006-04-25 18:40:10.411 115 13236.19 745.10 57321.45 88888.00 2006-04-25 18:40:11.411 115 13235.67 745.48 57320.96 88888.00 2006-04-25 18:40:12.411 115 13235.93 745.10 57321.08 88888.00 2006-04-25 18:40:13.411 115 13236.32 745.48 57320.96 88888.00 2006-04-25 18:40:14.411 115 13236.06 745.35 57320.96 88888.00 2006-04-25 18:40:15.411 115 13235.54 745.35 57321.33 88888.00 2006-04-25 18:40:16.411 115 13236.45 744.73 57320.84 88888.00 2006-04-25 18:40:17.411 115 13236.19 745.23 57321.21 88888.00 2006-04-25 18:40:18.411 115 13236.19 745.60 57321.33 88888.00 2006-04-25 18:40:19.411 115 13235.93 744.36 57321.57 88888.00 2006-04-25 18:40:20.411 115 13236.58 744.61 57321.45 88888.00 2006-04-25 18:40:21.411 115 13236.58 745.10 57321.45 88888.00 2006-04-25 18:40:22.411 115 13236.19 745.35 57321.57 88888.00 2006-04-25 18:40:23.411 115 13236.71 744.73 57321.33 88888.00 2006-04-25 18:40:24.411 115 13235.80 745.48 57320.72 88888.00 2006-04-25 18:40:25.411 115 13236.84 744.49 57320.96 88888.00 2006-04-25 18:40:26.411 115 13236.97 744.61 57320.84 88888.00 2006-04-25 18:40:27.411 115 13236.71 744.36 57320.96 88888.00 2006-04-25 18:40:28.411 115 13236.97 745.35 57320.96 88888.00 2006-04-25 18:40:29.411 115 13236.32 744.98 57321.33 88888.00 2006-04-25 18:40:30.411 115 13236.19 744.61 57320.47 88888.00 2006-04-25 18:40:31.411 115 13236.45 744.73 57320.47 88888.00 2006-04-25 18:40:32.411 115 13236.19 744.36 57321.82 88888.00 2006-04-25 18:40:33.411 115 13236.84 744.73 57321.21 88888.00 2006-04-25 18:40:34.411 115 13236.45 744.73 57321.70 88888.00 2006-04-25 18:40:35.411 115 13236.71 744.49 57321.70 88888.00 2006-04-25 18:40:36.411 115 13236.58 744.98 57320.72 88888.00 2006-04-25 18:40:37.411 115 13236.45 744.73 57321.45 88888.00 2006-04-25 18:40:38.411 115 13236.58 744.49 57321.57 88888.00 2006-04-25 18:40:39.411 115 13236.32 744.86 57321.57 88888.00 2006-04-25 18:40:40.411 115 13236.06 744.86 57321.57 88888.00 2006-04-25 18:40:41.411 115 13236.97 744.49 57321.70 88888.00 2006-04-25 18:40:42.411 115 13235.67 744.61 57321.70 88888.00 2006-04-25 18:40:43.411 115 13236.71 745.10 57321.33 88888.00 2006-04-25 18:40:44.411 115 13236.32 744.24 57321.57 88888.00 2006-04-25 18:40:45.411 115 13236.32 744.49 57321.94 88888.00 2006-04-25 18:40:46.411 115 13236.45 744.73 57320.84 88888.00 2006-04-25 18:40:47.411 115 13236.32 744.61 57321.08 88888.00 2006-04-25 18:40:48.411 115 13236.19 744.36 57321.94 88888.00 2006-04-25 18:40:49.411 115 13236.19 743.99 57321.45 88888.00 2006-04-25 18:40:50.411 115 13236.45 744.11 57321.70 88888.00 2006-04-25 18:40:51.411 115 13236.06 744.36 57321.21 88888.00 2006-04-25 18:40:52.411 115 13236.32 744.36 57321.45 88888.00 2006-04-25 18:40:53.411 115 13237.10 744.49 57321.94 88888.00 2006-04-25 18:40:54.411 115 13236.58 744.49 57321.57 88888.00 2006-04-25 18:40:55.411 115 13235.93 744.73 57321.33 88888.00 2006-04-25 18:40:56.411 115 13236.06 744.11 57320.72 88888.00 2006-04-25 18:40:57.411 115 13236.58 744.24 57322.06 88888.00 2006-04-25 18:40:58.411 115 13235.93 744.11 57321.45 88888.00 2006-04-25 18:40:59.411 115 13236.58 744.11 57321.57 88888.00 2006-04-25 18:41:00.411 115 13236.19 744.24 57321.45 88888.00 2006-04-25 18:41:01.411 115 13236.06 744.49 57320.72 88888.00 2006-04-25 18:41:02.411 115 13235.15 744.36 57321.21 88888.00 2006-04-25 18:41:03.411 115 13235.93 744.49 57321.57 88888.00 2006-04-25 18:41:04.411 115 13236.06 743.87 57321.21 88888.00 2006-04-25 18:41:05.411 115 13236.32 744.49 57321.33 88888.00 2006-04-25 18:41:06.411 115 13236.06 744.36 57320.84 88888.00 2006-04-25 18:41:07.411 115 13235.54 744.61 57320.84 88888.00 2006-04-25 18:41:08.411 115 13236.19 744.36 57320.96 88888.00 2006-04-25 18:41:09.411 115 13235.80 744.11 57320.96 88888.00 2006-04-25 18:41:10.411 115 13236.19 744.49 57321.33 88888.00 2006-04-25 18:41:11.411 115 13236.58 744.11 57321.70 88888.00 2006-04-25 18:41:12.411 115 13236.06 744.36 57320.96 88888.00 2006-04-25 18:41:13.411 115 13236.19 744.73 57321.21 88888.00 2006-04-25 18:41:14.411 115 13236.06 743.74 57321.82 88888.00 2006-04-25 18:41:15.411 115 13235.54 743.99 57321.33 88888.00 2006-04-25 18:41:16.411 115 13236.32 744.36 57321.08 88888.00 2006-04-25 18:41:17.411 115 13236.45 744.36 57321.57 88888.00 2006-04-25 18:41:18.411 115 13236.06 744.49 57321.08 88888.00 2006-04-25 18:41:19.411 115 13235.54 744.11 57321.70 88888.00 2006-04-25 18:41:20.411 115 13236.32 743.87 57321.33 88888.00 2006-04-25 18:41:21.411 115 13236.58 743.74 57320.96 88888.00 2006-04-25 18:41:22.411 115 13236.32 743.37 57320.96 88888.00 2006-04-25 18:41:23.411 115 13235.93 743.99 57320.59 88888.00 2006-04-25 18:41:24.411 115 13235.93 743.87 57320.84 88888.00 2006-04-25 18:41:25.411 115 13235.67 743.74 57320.72 88888.00 2006-04-25 18:41:26.411 115 13236.45 744.11 57321.08 88888.00 2006-04-25 18:41:27.411 115 13236.58 744.11 57321.33 88888.00 2006-04-25 18:41:28.411 115 13235.54 743.99 57321.08 88888.00 2006-04-25 18:41:29.411 115 13235.67 743.62 57321.08 88888.00 2006-04-25 18:41:30.411 115 13235.80 744.61 57321.21 88888.00 2006-04-25 18:41:31.411 115 13235.93 743.99 57320.59 88888.00 2006-04-25 18:41:32.411 115 13235.80 743.87 57321.21 88888.00 2006-04-25 18:41:33.411 115 13235.93 744.49 57320.84 88888.00 2006-04-25 18:41:34.411 115 13236.58 744.24 57320.72 88888.00 2006-04-25 18:41:35.411 115 13236.32 744.24 57321.08 88888.00 2006-04-25 18:41:36.411 115 13235.54 743.87 57321.70 88888.00 2006-04-25 18:41:37.411 115 13236.19 744.24 57320.84 88888.00 2006-04-25 18:41:38.411 115 13236.06 743.62 57321.08 88888.00 2006-04-25 18:41:39.411 115 13235.54 743.12 57320.96 88888.00 2006-04-25 18:41:40.411 115 13235.93 743.49 57320.72 88888.00 2006-04-25 18:41:41.411 115 13235.80 743.49 57321.08 88888.00 2006-04-25 18:41:42.411 115 13236.06 743.12 57320.84 88888.00 2006-04-25 18:41:43.411 115 13235.93 743.62 57321.33 88888.00 2006-04-25 18:41:44.411 115 13235.28 743.62 57320.72 88888.00 2006-04-25 18:41:45.411 115 13235.02 743.49 57320.96 88888.00 2006-04-25 18:41:46.411 115 13235.80 743.62 57321.08 88888.00 2006-04-25 18:41:47.411 115 13235.41 742.88 57320.11 88888.00 2006-04-25 18:41:48.411 115 13235.41 743.62 57320.59 88888.00 2006-04-25 18:41:49.411 115 13235.41 743.37 57320.59 88888.00 2006-04-25 18:41:50.411 115 13236.32 743.25 57321.21 88888.00 2006-04-25 18:41:51.411 115 13236.19 743.74 57320.96 88888.00 2006-04-25 18:41:52.411 115 13235.15 743.87 57321.21 88888.00 2006-04-25 18:41:53.411 115 13235.54 744.36 57320.96 88888.00 2006-04-25 18:41:54.411 115 13235.41 743.37 57321.08 88888.00 2006-04-25 18:41:55.411 115 13235.80 743.87 57320.96 88888.00 2006-04-25 18:41:56.411 115 13235.93 743.25 57320.72 88888.00 2006-04-25 18:41:57.411 115 13235.41 743.62 57320.72 88888.00 2006-04-25 18:41:58.411 115 13235.54 742.88 57321.70 88888.00 2006-04-25 18:41:59.411 115 13235.41 743.49 57320.72 88888.00 2006-04-25 18:42:00.411 115 13235.54 743.74 57321.21 88888.00 2006-04-25 18:42:01.411 115 13235.28 743.87 57320.84 88888.00 2006-04-25 18:42:02.411 115 13235.28 743.25 57320.96 88888.00 2006-04-25 18:42:03.411 115 13235.54 743.12 57320.72 88888.00 2006-04-25 18:42:04.411 115 13235.93 743.87 57321.08 88888.00 2006-04-25 18:42:05.411 115 13235.80 743.25 57320.72 88888.00 2006-04-25 18:42:06.411 115 13236.06 743.62 57321.08 88888.00 2006-04-25 18:42:07.411 115 13235.80 743.49 57320.11 88888.00 2006-04-25 18:42:08.411 115 13235.80 743.12 57320.23 88888.00 2006-04-25 18:42:09.411 115 13235.80 742.75 57321.45 88888.00 2006-04-25 18:42:10.411 115 13235.28 742.63 57321.33 88888.00 2006-04-25 18:42:11.411 115 13234.89 742.63 57320.47 88888.00 2006-04-25 18:42:12.411 115 13235.54 743.12 57320.35 88888.00 2006-04-25 18:42:13.411 115 13235.67 743.00 57320.96 88888.00 2006-04-25 18:42:14.411 115 13235.41 743.62 57320.84 88888.00 2006-04-25 18:42:15.411 115 13235.41 743.00 57321.21 88888.00 2006-04-25 18:42:16.411 115 13235.93 743.12 57320.84 88888.00 2006-04-25 18:42:17.411 115 13235.54 743.00 57320.96 88888.00 2006-04-25 18:42:18.411 115 13235.93 743.25 57320.35 88888.00 2006-04-25 18:42:19.411 115 13236.58 743.25 57320.84 88888.00 2006-04-25 18:42:20.411 115 13235.54 743.12 57320.96 88888.00 2006-04-25 18:42:21.411 115 13236.06 742.50 57320.59 88888.00 2006-04-25 18:42:22.411 115 13236.71 742.75 57321.21 88888.00 2006-04-25 18:42:23.411 115 13236.58 743.25 57321.57 88888.00 2006-04-25 18:42:24.411 115 13235.93 744.11 57320.84 88888.00 2006-04-25 18:42:25.411 115 13236.19 743.12 57321.70 88888.00 2006-04-25 18:42:26.411 115 13236.45 742.75 57319.98 88888.00 2006-04-25 18:42:27.411 115 13236.19 743.25 57320.84 88888.00 2006-04-25 18:42:28.411 115 13235.80 743.12 57320.84 88888.00 2006-04-25 18:42:29.411 115 13236.45 743.12 57320.59 88888.00 2006-04-25 18:42:30.411 115 13236.06 743.25 57320.59 88888.00 2006-04-25 18:42:31.411 115 13236.58 742.75 57321.21 88888.00 2006-04-25 18:42:32.411 115 13236.32 743.25 57320.72 88888.00 2006-04-25 18:42:33.411 115 13236.45 743.12 57320.59 88888.00 2006-04-25 18:42:34.411 115 13236.06 743.37 57321.08 88888.00 2006-04-25 18:42:35.411 115 13236.58 743.62 57320.72 88888.00 2006-04-25 18:42:36.411 115 13235.93 743.37 57321.33 88888.00 2006-04-25 18:42:37.411 115 13236.45 743.37 57321.33 88888.00 2006-04-25 18:42:38.411 115 13236.58 743.37 57320.72 88888.00 2006-04-25 18:42:39.411 115 13236.97 742.88 57321.21 88888.00 2006-04-25 18:42:40.411 115 13236.06 742.88 57320.96 88888.00 2006-04-25 18:42:41.411 115 13235.80 743.25 57321.21 88888.00 2006-04-25 18:42:42.411 115 13236.58 743.49 57320.72 88888.00 2006-04-25 18:42:43.411 115 13236.58 743.37 57321.08 88888.00 2006-04-25 18:42:44.411 115 13236.45 743.49 57321.45 88888.00 2006-04-25 18:42:45.411 115 13235.80 743.25 57320.59 88888.00 2006-04-25 18:42:46.411 115 13236.32 742.88 57321.45 88888.00 2006-04-25 18:42:47.411 115 13236.45 742.75 57320.84 88888.00 2006-04-25 18:42:48.411 115 13236.32 743.49 57320.84 88888.00 2006-04-25 18:42:49.411 115 13236.19 743.74 57320.84 88888.00 2006-04-25 18:42:50.411 115 13237.49 743.12 57320.59 88888.00 2006-04-25 18:42:51.411 115 13236.97 743.00 57321.57 88888.00 2006-04-25 18:42:52.411 115 13236.58 742.63 57321.45 88888.00 2006-04-25 18:42:53.411 115 13236.58 742.88 57320.59 88888.00 2006-04-25 18:42:54.411 115 13236.97 743.00 57320.96 88888.00 2006-04-25 18:42:55.411 115 13236.71 743.25 57320.72 88888.00 2006-04-25 18:42:56.411 115 13236.58 742.88 57320.96 88888.00 2006-04-25 18:42:57.411 115 13236.84 743.25 57320.59 88888.00 2006-04-25 18:42:58.411 115 13236.84 743.87 57320.84 88888.00 2006-04-25 18:42:59.411 115 13236.71 743.74 57320.84 88888.00 2006-04-25 18:43:00.411 115 13236.45 743.25 57320.72 88888.00 2006-04-25 18:43:01.411 115 13236.45 742.88 57321.08 88888.00 2006-04-25 18:43:02.411 115 13236.45 743.62 57320.84 88888.00 2006-04-25 18:43:03.411 115 13237.10 743.37 57320.72 88888.00 2006-04-25 18:43:04.411 115 13236.84 742.88 57321.33 88888.00 2006-04-25 18:43:05.411 115 13236.84 743.12 57320.72 88888.00 2006-04-25 18:43:06.411 115 13236.58 743.62 57320.96 88888.00 2006-04-25 18:43:07.411 115 13236.71 742.63 57320.96 88888.00 2006-04-25 18:43:08.411 115 13236.32 742.88 57321.08 88888.00 2006-04-25 18:43:09.411 115 13236.97 742.63 57320.59 88888.00 2006-04-25 18:43:10.411 115 13236.58 742.75 57320.84 88888.00 2006-04-25 18:43:11.411 115 13236.45 742.75 57320.84 88888.00 2006-04-25 18:43:12.411 115 13236.97 743.12 57321.45 88888.00 2006-04-25 18:43:13.411 115 13236.32 743.00 57320.59 88888.00 2006-04-25 18:43:14.411 115 13236.71 742.38 57320.96 88888.00 2006-04-25 18:43:15.411 115 13237.10 743.00 57320.96 88888.00 2006-04-25 18:43:16.411 115 13236.71 743.37 57320.47 88888.00 2006-04-25 18:43:17.411 115 13236.58 743.00 57320.84 88888.00 2006-04-25 18:43:18.411 115 13236.58 742.50 57321.33 88888.00 2006-04-25 18:43:19.411 115 13236.58 742.38 57321.70 88888.00 2006-04-25 18:43:20.411 115 13237.23 742.26 57320.47 88888.00 2006-04-25 18:43:21.411 115 13236.84 743.00 57320.47 88888.00 2006-04-25 18:43:22.411 115 13236.84 742.38 57320.11 88888.00 2006-04-25 18:43:23.411 115 13236.45 742.75 57320.72 88888.00 2006-04-25 18:43:24.411 115 13236.45 742.75 57320.96 88888.00 2006-04-25 18:43:25.411 115 13236.84 742.75 57321.33 88888.00 2006-04-25 18:43:26.411 115 13237.10 742.38 57320.84 88888.00 2006-04-25 18:43:27.411 115 13237.23 741.51 57321.33 88888.00 2006-04-25 18:43:28.411 115 13237.36 742.75 57321.33 88888.00 2006-04-25 18:43:29.411 115 13236.19 742.01 57320.47 88888.00 2006-04-25 18:43:30.411 115 13236.84 742.26 57320.72 88888.00 2006-04-25 18:43:31.411 115 13237.23 743.25 57320.96 88888.00 2006-04-25 18:43:32.411 115 13237.36 742.26 57320.59 88888.00 2006-04-25 18:43:33.411 115 13237.36 742.38 57321.82 88888.00 2006-04-25 18:43:34.411 115 13236.97 742.50 57320.84 88888.00 2006-04-25 18:43:35.411 115 13236.58 742.38 57321.08 88888.00 2006-04-25 18:43:36.411 115 13236.97 742.75 57321.08 88888.00 2006-04-25 18:43:37.411 115 13236.97 742.50 57320.35 88888.00 2006-04-25 18:43:38.411 115 13236.84 742.75 57320.72 88888.00 2006-04-25 18:43:39.411 115 13237.23 742.26 57321.08 88888.00 2006-04-25 18:43:40.411 115 13236.32 742.75 57321.33 88888.00 2006-04-25 18:43:41.411 115 13237.10 742.75 57321.45 88888.00 2006-04-25 18:43:42.411 115 13236.71 742.63 57321.33 88888.00 2006-04-25 18:43:43.411 115 13236.97 743.25 57321.57 88888.00 2006-04-25 18:43:44.411 115 13236.84 742.63 57321.57 88888.00 2006-04-25 18:43:45.411 115 13236.97 743.12 57320.59 88888.00 2006-04-25 18:43:46.411 115 13237.10 742.88 57320.47 88888.00 2006-04-25 18:43:47.411 115 13236.71 742.88 57320.59 88888.00 2006-04-25 18:43:48.411 115 13237.10 742.75 57321.33 88888.00 2006-04-25 18:43:49.411 115 13236.32 743.37 57321.08 88888.00 2006-04-25 18:43:50.411 115 13236.58 742.38 57320.84 88888.00 2006-04-25 18:43:51.411 115 13237.23 743.25 57321.45 88888.00 2006-04-25 18:43:52.411 115 13236.71 741.88 57320.59 88888.00 2006-04-25 18:43:53.411 115 13237.23 742.50 57320.59 88888.00 2006-04-25 18:43:54.411 115 13236.45 742.63 57320.84 88888.00 2006-04-25 18:43:55.411 115 13237.36 742.38 57320.35 88888.00 2006-04-25 18:43:56.411 115 13237.10 742.50 57321.45 88888.00 2006-04-25 18:43:57.411 115 13236.58 742.50 57320.72 88888.00 2006-04-25 18:43:58.411 115 13236.97 742.88 57320.23 88888.00 2006-04-25 18:43:59.411 115 13237.10 742.50 57320.35 88888.00 2006-04-25 18:44:00.411 115 13236.71 743.00 57320.72 88888.00 2006-04-25 18:44:01.411 115 13236.97 742.50 57320.96 88888.00 2006-04-25 18:44:02.411 115 13237.23 742.50 57320.84 88888.00 2006-04-25 18:44:03.411 115 13237.23 742.26 57320.35 88888.00 2006-04-25 18:44:04.411 115 13237.23 742.50 57320.96 88888.00 2006-04-25 18:44:05.411 115 13236.84 742.01 57320.23 88888.00 2006-04-25 18:44:06.411 115 13237.75 743.00 57320.72 88888.00 2006-04-25 18:44:07.411 115 13236.97 742.63 57320.59 88888.00 2006-04-25 18:44:08.411 115 13236.71 742.26 57321.33 88888.00 2006-04-25 18:44:09.411 115 13237.36 742.01 57320.23 88888.00 2006-04-25 18:44:10.411 115 13236.97 742.38 57320.47 88888.00 2006-04-25 18:44:11.411 115 13237.49 742.75 57320.59 88888.00 2006-04-25 18:44:12.411 115 13236.84 742.01 57320.72 88888.00 2006-04-25 18:44:13.411 115 13236.97 742.50 57319.86 88888.00 2006-04-25 18:44:14.411 115 13236.97 742.50 57320.84 88888.00 2006-04-25 18:44:15.411 115 13236.84 742.01 57321.21 88888.00 2006-04-25 18:44:16.411 115 13237.75 742.01 57320.47 88888.00 2006-04-25 18:44:17.411 115 13237.10 742.63 57320.47 88888.00 2006-04-25 18:44:18.411 115 13237.62 742.50 57321.21 88888.00 2006-04-25 18:44:19.411 115 13237.62 742.38 57320.59 88888.00 2006-04-25 18:44:20.411 115 13237.49 742.63 57320.72 88888.00 2006-04-25 18:44:21.411 115 13237.49 742.38 57320.84 88888.00 2006-04-25 18:44:22.411 115 13237.49 742.63 57320.72 88888.00 2006-04-25 18:44:23.411 115 13237.36 742.26 57320.59 88888.00 2006-04-25 18:44:24.411 115 13236.84 742.75 57321.21 88888.00 2006-04-25 18:44:25.411 115 13236.71 742.88 57321.21 88888.00 2006-04-25 18:44:26.411 115 13237.23 742.26 57320.96 88888.00 2006-04-25 18:44:27.411 115 13237.36 742.63 57321.08 88888.00 2006-04-25 18:44:28.411 115 13236.71 742.50 57320.47 88888.00 2006-04-25 18:44:29.411 115 13237.36 742.63 57320.59 88888.00 2006-04-25 18:44:30.411 115 13236.71 742.26 57320.11 88888.00 2006-04-25 18:44:31.411 115 13237.23 743.74 57321.08 88888.00 2006-04-25 18:44:32.411 115 13237.23 741.88 57321.08 88888.00 2006-04-25 18:44:33.411 115 13237.10 742.13 57320.11 88888.00 2006-04-25 18:44:34.411 115 13237.10 742.01 57321.45 88888.00 2006-04-25 18:44:35.411 115 13236.58 742.50 57321.57 88888.00 2006-04-25 18:44:36.411 115 13237.36 742.26 57320.72 88888.00 2006-04-25 18:44:37.411 115 13236.58 741.88 57321.08 88888.00 2006-04-25 18:44:38.411 115 13237.10 742.63 57320.72 88888.00 2006-04-25 18:44:39.411 115 13237.23 742.50 57320.96 88888.00 2006-04-25 18:44:40.411 115 13236.97 742.63 57320.84 88888.00 2006-04-25 18:44:41.411 115 13237.49 742.38 57320.59 88888.00 2006-04-25 18:44:42.411 115 13237.10 741.88 57320.59 88888.00 2006-04-25 18:44:43.411 115 13237.62 742.13 57320.11 88888.00 2006-04-25 18:44:44.411 115 13237.23 741.88 57320.59 88888.00 2006-04-25 18:44:45.411 115 13237.23 742.13 57320.35 88888.00 2006-04-25 18:44:46.411 115 13237.23 741.76 57320.59 88888.00 2006-04-25 18:44:47.411 115 13236.45 742.38 57320.47 88888.00 2006-04-25 18:44:48.411 115 13237.49 741.64 57320.47 88888.00 2006-04-25 18:44:49.411 115 13238.14 742.38 57320.59 88888.00 2006-04-25 18:44:50.411 115 13237.36 741.76 57320.11 88888.00 2006-04-25 18:44:51.411 115 13237.62 742.38 57320.84 88888.00 2006-04-25 18:44:52.411 115 13236.58 742.13 57320.72 88888.00 2006-04-25 18:44:53.411 115 13236.97 742.88 57320.96 88888.00 2006-04-25 18:44:54.411 115 13237.62 742.63 57320.72 88888.00 2006-04-25 18:44:55.411 115 13237.62 742.75 57320.59 88888.00 2006-04-25 18:44:56.411 115 13237.36 742.75 57320.84 88888.00 2006-04-25 18:44:57.411 115 13237.23 743.12 57320.84 88888.00 2006-04-25 18:44:58.411 115 13237.49 742.75 57321.08 88888.00 2006-04-25 18:44:59.411 115 13236.84 742.26 57320.96 88888.00 2006-04-25 18:45:00.411 115 13236.97 742.88 57320.96 88888.00 2006-04-25 18:45:01.411 115 13236.97 742.75 57320.96 88888.00 2006-04-25 18:45:02.411 115 13237.10 743.00 57320.47 88888.00 2006-04-25 18:45:03.411 115 13237.49 743.25 57320.72 88888.00 2006-04-25 18:45:04.411 115 13237.10 742.13 57319.98 88888.00 2006-04-25 18:45:05.411 115 13237.62 742.63 57320.84 88888.00 2006-04-25 18:45:06.411 115 13237.49 742.38 57320.23 88888.00 2006-04-25 18:45:07.411 115 13236.71 743.00 57320.72 88888.00 2006-04-25 18:45:08.411 115 13238.01 742.88 57320.35 88888.00 2006-04-25 18:45:09.411 115 13237.49 742.38 57320.72 88888.00 2006-04-25 18:45:10.411 115 13237.23 743.00 57320.84 88888.00 2006-04-25 18:45:11.411 115 13237.10 742.88 57320.72 88888.00 2006-04-25 18:45:12.411 115 13236.71 742.26 57320.96 88888.00 2006-04-25 18:45:13.411 115 13237.88 742.50 57320.59 88888.00 2006-04-25 18:45:14.411 115 13237.36 741.88 57320.59 88888.00 2006-04-25 18:45:15.411 115 13237.36 742.26 57319.98 88888.00 2006-04-25 18:45:16.411 115 13237.23 742.63 57320.11 88888.00 2006-04-25 18:45:17.411 115 13237.23 742.13 57320.23 88888.00 2006-04-25 18:45:18.411 115 13236.45 742.75 57320.35 88888.00 2006-04-25 18:45:19.411 115 13237.23 742.38 57320.35 88888.00 2006-04-25 18:45:20.411 115 13237.10 741.88 57321.21 88888.00 2006-04-25 18:45:21.411 115 13237.62 742.38 57320.35 88888.00 2006-04-25 18:45:22.411 115 13237.36 742.63 57320.59 88888.00 2006-04-25 18:45:23.411 115 13237.75 742.13 57321.33 88888.00 2006-04-25 18:45:24.411 115 13236.71 741.64 57321.08 88888.00 2006-04-25 18:45:25.411 115 13237.36 741.76 57320.72 88888.00 2006-04-25 18:45:26.411 115 13237.62 741.76 57320.84 88888.00 2006-04-25 18:45:27.411 115 13238.27 742.63 57320.11 88888.00 2006-04-25 18:45:28.411 115 13237.49 741.64 57320.84 88888.00 2006-04-25 18:45:29.411 115 13238.01 741.51 57320.59 88888.00 2006-04-25 18:45:30.411 115 13237.36 742.38 57320.35 88888.00 2006-04-25 18:45:31.411 115 13237.10 741.76 57320.47 88888.00 2006-04-25 18:45:32.411 115 13237.75 742.13 57320.59 88888.00 2006-04-25 18:45:33.411 115 13238.40 742.01 57320.72 88888.00 2006-04-25 18:45:34.411 115 13238.66 742.50 57320.96 88888.00 2006-04-25 18:45:35.411 115 13237.23 741.76 57320.84 88888.00 2006-04-25 18:45:36.411 115 13238.14 742.75 57320.11 88888.00 2006-04-25 18:45:37.411 115 13238.01 742.88 57320.59 88888.00 2006-04-25 18:45:38.411 115 13237.75 742.38 57320.72 88888.00 2006-04-25 18:45:39.411 115 13237.75 742.38 57320.23 88888.00 2006-04-25 18:45:40.411 115 13237.49 741.88 57320.59 88888.00 2006-04-25 18:45:41.411 115 13238.01 741.76 57320.72 88888.00 2006-04-25 18:45:42.411 115 13238.14 742.38 57321.08 88888.00 2006-04-25 18:45:43.411 115 13237.75 742.26 57320.72 88888.00 2006-04-25 18:45:44.411 115 13237.75 742.01 57320.35 88888.00 2006-04-25 18:45:45.411 115 13238.01 742.50 57320.72 88888.00 2006-04-25 18:45:46.411 115 13236.71 741.88 57320.72 88888.00 2006-04-25 18:45:47.411 115 13237.75 742.26 57320.96 88888.00 2006-04-25 18:45:48.411 115 13237.75 742.50 57320.59 88888.00 2006-04-25 18:45:49.411 115 13237.10 742.01 57320.72 88888.00 2006-04-25 18:45:50.411 115 13237.36 741.76 57320.47 88888.00 2006-04-25 18:45:51.411 115 13237.23 741.76 57320.84 88888.00 2006-04-25 18:45:52.411 115 13237.36 741.39 57319.98 88888.00 2006-04-25 18:45:53.411 115 13237.62 742.88 57320.84 88888.00 2006-04-25 18:45:54.411 115 13237.23 742.13 57320.59 88888.00 2006-04-25 18:45:55.411 115 13237.88 741.64 57320.47 88888.00 2006-04-25 18:45:56.411 115 13237.49 741.76 57320.84 88888.00 2006-04-25 18:45:57.411 115 13236.84 742.75 57320.11 88888.00 2006-04-25 18:45:58.411 115 13237.36 741.76 57319.98 88888.00 2006-04-25 18:45:59.411 115 13238.01 742.75 57320.84 88888.00 2006-04-25 18:46:00.411 115 13237.36 742.01 57320.96 88888.00 2006-04-25 18:46:01.411 115 13237.23 742.38 57320.72 88888.00 2006-04-25 18:46:02.411 115 13238.01 741.64 57319.86 88888.00 2006-04-25 18:46:03.411 115 13237.49 741.76 57320.23 88888.00 2006-04-25 18:46:04.411 115 13237.10 742.01 57320.59 88888.00 2006-04-25 18:46:05.411 115 13237.49 742.01 57320.96 88888.00 2006-04-25 18:46:06.411 115 13237.75 741.88 57320.23 88888.00 2006-04-25 18:46:07.411 115 13238.27 742.38 57320.11 88888.00 2006-04-25 18:46:08.411 115 13237.62 741.88 57320.35 88888.00 2006-04-25 18:46:09.411 115 13238.01 741.64 57320.96 88888.00 2006-04-25 18:46:10.411 115 13238.53 741.51 57320.59 88888.00 2006-04-25 18:46:11.411 115 13238.66 741.39 57320.72 88888.00 2006-04-25 18:46:12.411 115 13238.01 741.51 57321.08 88888.00 2006-04-25 18:46:13.411 115 13238.40 741.02 57319.98 88888.00 2006-04-25 18:46:14.411 115 13238.27 740.52 57320.23 88888.00 2006-04-25 18:46:15.411 115 13238.53 741.27 57320.59 88888.00 2006-04-25 18:46:16.411 115 13238.53 741.39 57320.11 88888.00 2006-04-25 18:46:17.411 115 13238.27 741.39 57321.21 88888.00 2006-04-25 18:46:18.411 115 13238.53 741.51 57321.08 88888.00 2006-04-25 18:46:19.411 115 13238.92 740.89 57320.84 88888.00 2006-04-25 18:46:20.410 115 13238.79 741.27 57320.84 88888.00 2006-04-25 18:46:21.410 115 13238.53 741.76 57320.72 88888.00 2006-04-25 18:46:22.410 115 13238.14 741.27 57320.72 88888.00 2006-04-25 18:46:23.410 115 13238.40 741.27 57321.21 88888.00 2006-04-25 18:46:24.410 115 13238.79 741.88 57320.47 88888.00 2006-04-25 18:46:25.410 115 13238.66 741.88 57321.21 88888.00 2006-04-25 18:46:26.410 115 13237.88 742.01 57321.57 88888.00 2006-04-25 18:46:27.410 115 13238.14 741.27 57320.11 88888.00 2006-04-25 18:46:28.410 115 13238.27 741.64 57320.96 88888.00 2006-04-25 18:46:29.410 115 13237.75 741.51 57321.08 88888.00 2006-04-25 18:46:30.410 115 13238.79 741.39 57320.59 88888.00 2006-04-25 18:46:31.410 115 13238.79 741.76 57320.47 88888.00 2006-04-25 18:46:32.410 115 13238.01 741.64 57321.33 88888.00 2006-04-25 18:46:33.410 115 13239.18 741.39 57321.57 88888.00 2006-04-25 18:46:34.410 115 13238.79 741.27 57321.33 88888.00 2006-04-25 18:46:35.410 115 13238.79 741.51 57320.84 88888.00 2006-04-25 18:46:36.410 115 13239.05 741.64 57321.08 88888.00 2006-04-25 18:46:37.410 115 13238.79 741.39 57321.21 88888.00 2006-04-25 18:46:38.410 115 13238.92 741.27 57320.59 88888.00 2006-04-25 18:46:39.410 115 13238.27 741.88 57320.72 88888.00 2006-04-25 18:46:40.410 115 13239.31 741.64 57321.33 88888.00 2006-04-25 18:46:41.410 115 13238.27 741.51 57320.23 88888.00 2006-04-25 18:46:42.410 115 13239.18 741.88 57320.72 88888.00 2006-04-25 18:46:43.410 115 13239.31 742.01 57320.84 88888.00 2006-04-25 18:46:44.410 115 13239.18 741.76 57320.72 88888.00 2006-04-25 18:46:45.410 115 13239.31 741.76 57320.35 88888.00 2006-04-25 18:46:46.410 115 13239.05 742.13 57320.59 88888.00 2006-04-25 18:46:47.410 115 13239.31 742.38 57320.96 88888.00 2006-04-25 18:46:48.410 115 13239.18 742.26 57320.96 88888.00 2006-04-25 18:46:49.410 115 13239.57 742.63 57320.23 88888.00 2006-04-25 18:46:50.410 115 13239.57 741.88 57320.59 88888.00 2006-04-25 18:46:51.410 115 13239.18 741.51 57320.84 88888.00 2006-04-25 18:46:52.410 115 13239.44 742.38 57321.21 88888.00 2006-04-25 18:46:53.410 115 13239.31 741.88 57321.08 88888.00 2006-04-25 18:46:54.410 115 13239.31 742.13 57321.08 88888.00 2006-04-25 18:46:55.410 115 13239.83 741.88 57320.59 88888.00 2006-04-25 18:46:56.410 115 13239.05 742.01 57321.21 88888.00 2006-04-25 18:46:57.410 115 13239.31 742.13 57321.21 88888.00 2006-04-25 18:46:58.410 115 13239.31 741.64 57320.72 88888.00 2006-04-25 18:46:59.410 115 13239.18 741.76 57320.59 88888.00 2006-04-25 18:47:00.410 115 13238.79 741.76 57321.08 88888.00 2006-04-25 18:47:01.410 115 13239.31 741.51 57320.96 88888.00 2006-04-25 18:47:02.410 115 13239.83 742.26 57321.21 88888.00 2006-04-25 18:47:03.410 115 13239.31 741.64 57321.08 88888.00 2006-04-25 18:47:04.410 115 13238.92 742.13 57320.59 88888.00 2006-04-25 18:47:05.410 115 13238.92 741.14 57320.47 88888.00 2006-04-25 18:47:06.410 115 13239.57 741.27 57321.08 88888.00 2006-04-25 18:47:07.410 115 13239.18 741.51 57321.21 88888.00 2006-04-25 18:47:08.410 115 13239.05 741.76 57321.08 88888.00 2006-04-25 18:47:09.410 115 13239.18 741.39 57320.96 88888.00 2006-04-25 18:47:10.410 115 13239.31 741.51 57320.84 88888.00 2006-04-25 18:47:11.410 115 13239.05 741.51 57320.35 88888.00 2006-04-25 18:47:12.410 115 13238.66 741.64 57320.96 88888.00 2006-04-25 18:47:13.410 115 13239.31 741.88 57320.35 88888.00 2006-04-25 18:47:14.410 115 13239.31 741.64 57321.08 88888.00 2006-04-25 18:47:15.410 115 13239.31 741.51 57320.84 88888.00 2006-04-25 18:47:16.410 115 13239.18 741.64 57320.59 88888.00 2006-04-25 18:47:17.410 115 13239.18 742.38 57321.57 88888.00 2006-04-25 18:47:18.410 115 13239.31 741.39 57321.08 88888.00 2006-04-25 18:47:19.410 115 13240.09 742.01 57321.33 88888.00 2006-04-25 18:47:20.410 115 13239.31 741.76 57320.23 88888.00 2006-04-25 18:47:21.410 115 13239.44 742.13 57321.45 88888.00 2006-04-25 18:47:22.410 115 13239.57 741.51 57319.98 88888.00 2006-04-25 18:47:23.410 115 13239.83 741.14 57320.35 88888.00 2006-04-25 18:47:24.410 115 13239.57 742.01 57320.35 88888.00 2006-04-25 18:47:25.410 115 13239.57 741.64 57321.21 88888.00 2006-04-25 18:47:26.410 115 13239.31 741.39 57321.82 88888.00 2006-04-25 18:47:27.410 115 13239.31 742.01 57321.45 88888.00 2006-04-25 18:47:28.410 115 13239.83 742.13 57320.59 88888.00 2006-04-25 18:47:29.410 115 13239.70 741.88 57320.59 88888.00 2006-04-25 18:47:30.410 115 13240.61 741.51 57321.45 88888.00 2006-04-25 18:47:31.410 115 13239.83 742.13 57321.45 88888.00 2006-04-25 18:47:32.410 115 13240.09 742.38 57321.21 88888.00 2006-04-25 18:47:33.410 115 13240.22 741.76 57321.33 88888.00 2006-04-25 18:47:34.410 115 13239.96 741.02 57320.72 88888.00 2006-04-25 18:47:35.410 115 13238.92 741.14 57320.72 88888.00 2006-04-25 18:47:36.410 115 13239.96 740.89 57321.33 88888.00 2006-04-25 18:47:37.410 115 13239.96 741.51 57320.23 88888.00 2006-04-25 18:47:38.410 115 13239.70 741.64 57320.47 88888.00 2006-04-25 18:47:39.410 115 13239.44 741.51 57321.70 88888.00 2006-04-25 18:47:40.410 115 13239.18 741.51 57320.59 88888.00 2006-04-25 18:47:41.410 115 13239.57 741.64 57320.96 88888.00 2006-04-25 18:47:42.410 115 13240.09 742.01 57321.08 88888.00 2006-04-25 18:47:43.410 115 13240.09 741.27 57320.96 88888.00 2006-04-25 18:47:44.410 115 13239.18 742.01 57321.45 88888.00 2006-04-25 18:47:45.410 115 13239.70 741.39 57321.33 88888.00 2006-04-25 18:47:46.410 115 13239.18 741.51 57320.84 88888.00 2006-04-25 18:47:47.410 115 13239.31 740.89 57321.33 88888.00 2006-04-25 18:47:48.410 115 13239.96 740.89 57321.08 88888.00 2006-04-25 18:47:49.410 115 13240.09 740.40 57320.96 88888.00 2006-04-25 18:47:50.410 115 13240.09 740.77 57320.84 88888.00 2006-04-25 18:47:51.410 115 13239.05 741.14 57321.70 88888.00 2006-04-25 18:47:52.410 115 13239.57 741.14 57320.96 88888.00 2006-04-25 18:47:53.410 115 13238.79 740.27 57320.72 88888.00 2006-04-25 18:47:54.410 115 13238.79 740.40 57321.21 88888.00 2006-04-25 18:47:55.410 115 13240.09 741.02 57321.08 88888.00 2006-04-25 18:47:56.410 115 13238.92 740.65 57321.08 88888.00 2006-04-25 18:47:57.410 115 13239.31 740.15 57321.08 88888.00 2006-04-25 18:47:58.410 115 13239.05 741.14 57321.33 88888.00 2006-04-25 18:47:59.410 115 13239.18 740.40 57321.21 88888.00 2006-04-25 18:48:00.410 115 13239.57 740.77 57321.21 88888.00 2006-04-25 18:48:01.410 115 13239.18 740.52 57321.21 88888.00 2006-04-25 18:48:02.410 115 13239.18 741.14 57321.08 88888.00 2006-04-25 18:48:03.410 115 13239.57 740.65 57320.47 88888.00 2006-04-25 18:48:04.410 115 13239.31 740.65 57320.96 88888.00 2006-04-25 18:48:05.410 115 13239.44 740.40 57320.84 88888.00 2006-04-25 18:48:06.410 115 13239.31 740.77 57321.08 88888.00 2006-04-25 18:48:07.410 115 13239.05 741.27 57321.21 88888.00 2006-04-25 18:48:08.410 115 13239.57 741.02 57320.59 88888.00 2006-04-25 18:48:09.410 115 13239.57 740.77 57321.33 88888.00 2006-04-25 18:48:10.410 115 13239.44 740.77 57320.84 88888.00 2006-04-25 18:48:11.410 115 13238.92 740.89 57321.33 88888.00 2006-04-25 18:48:12.410 115 13239.44 740.77 57320.84 88888.00 2006-04-25 18:48:13.410 115 13240.22 740.27 57321.33 88888.00 2006-04-25 18:48:14.410 115 13239.57 741.51 57321.57 88888.00 2006-04-25 18:48:15.410 115 13239.57 741.14 57321.57 88888.00 2006-04-25 18:48:16.410 115 13240.09 741.27 57320.96 88888.00 2006-04-25 18:48:17.410 115 13239.83 740.77 57321.33 88888.00 2006-04-25 18:48:18.410 115 13240.22 741.76 57321.70 88888.00 2006-04-25 18:48:19.410 115 13240.48 741.27 57321.33 88888.00 2006-04-25 18:48:20.410 115 13239.18 741.27 57320.84 88888.00 2006-04-25 18:48:21.410 115 13239.96 741.02 57320.96 88888.00 2006-04-25 18:48:22.410 115 13239.96 741.51 57320.84 88888.00 2006-04-25 18:48:23.410 115 13239.18 741.76 57321.45 88888.00 2006-04-25 18:48:24.410 115 13239.05 741.02 57320.96 88888.00 2006-04-25 18:48:25.410 115 13240.22 741.64 57320.84 88888.00 2006-04-25 18:48:26.410 115 13238.79 740.77 57321.57 88888.00 2006-04-25 18:48:27.410 115 13239.57 740.89 57320.96 88888.00 2006-04-25 18:48:28.410 115 13239.57 741.14 57320.96 88888.00 2006-04-25 18:48:29.410 115 13239.31 741.02 57320.72 88888.00 2006-04-25 18:48:30.410 115 13239.18 740.89 57320.96 88888.00 2006-04-25 18:48:31.410 115 13239.05 740.89 57321.21 88888.00 2006-04-25 18:48:32.410 115 13238.92 740.89 57320.96 88888.00 2006-04-25 18:48:33.410 115 13238.92 740.77 57321.45 88888.00 2006-04-25 18:48:34.410 115 13239.83 740.89 57320.84 88888.00 2006-04-25 18:48:35.410 115 13239.44 740.89 57321.21 88888.00 2006-04-25 18:48:36.410 115 13238.92 740.52 57321.21 88888.00 2006-04-25 18:48:37.410 115 13239.83 740.89 57320.84 88888.00 2006-04-25 18:48:38.410 115 13239.57 740.52 57320.96 88888.00 2006-04-25 18:48:39.410 115 13238.92 740.89 57321.45 88888.00 2006-04-25 18:48:40.410 115 13240.09 739.65 57321.21 88888.00 2006-04-25 18:48:41.410 115 13239.70 740.40 57320.72 88888.00 2006-04-25 18:48:42.410 115 13239.05 740.52 57321.08 88888.00 2006-04-25 18:48:43.410 115 13239.57 740.52 57321.57 88888.00 2006-04-25 18:48:44.410 115 13239.31 740.15 57321.21 88888.00 2006-04-25 18:48:45.410 115 13239.70 740.89 57320.47 88888.00 2006-04-25 18:48:46.410 115 13239.18 740.52 57320.59 88888.00 2006-04-25 18:48:47.410 115 13239.44 740.03 57320.35 88888.00 2006-04-25 18:48:48.410 115 13238.79 740.15 57320.96 88888.00 2006-04-25 18:48:49.410 115 13239.57 740.03 57321.57 88888.00 2006-04-25 18:48:50.410 115 13239.18 740.40 57320.96 88888.00 2006-04-25 18:48:51.410 115 13239.18 740.77 57321.33 88888.00 2006-04-25 18:48:52.410 115 13239.18 741.02 57320.84 88888.00 2006-04-25 18:48:53.410 115 13240.35 740.40 57320.96 88888.00 2006-04-25 18:48:54.410 115 13239.96 739.41 57320.96 88888.00 2006-04-25 18:48:55.410 115 13238.79 739.78 57320.59 88888.00 2006-04-25 18:48:56.410 115 13239.18 739.16 57321.08 88888.00 2006-04-25 18:48:57.410 115 13239.31 739.53 57320.84 88888.00 2006-04-25 18:48:58.410 115 13239.44 740.27 57321.08 88888.00 2006-04-25 18:48:59.410 115 13239.83 740.15 57321.08 88888.00 2006-04-25 18:49:00.410 115 13239.83 739.90 57320.84 88888.00 2006-04-25 18:49:01.410 115 13239.96 740.40 57321.45 88888.00 2006-04-25 18:49:02.410 115 13240.22 739.78 57321.33 88888.00 2006-04-25 18:49:03.410 115 13239.83 739.53 57320.96 88888.00 2006-04-25 18:49:04.410 115 13240.22 740.52 57320.47 88888.00 2006-04-25 18:49:05.410 115 13239.96 740.15 57321.21 88888.00 2006-04-25 18:49:06.410 115 13240.09 740.40 57320.35 88888.00 2006-04-25 18:49:07.410 115 13240.09 740.52 57320.47 88888.00 2006-04-25 18:49:08.410 115 13240.09 740.65 57320.59 88888.00 2006-04-25 18:49:09.410 115 13239.96 741.02 57320.23 88888.00 2006-04-25 18:49:10.410 115 13239.96 740.77 57320.59 88888.00 2006-04-25 18:49:11.410 115 13239.83 740.77 57319.98 88888.00 2006-04-25 18:49:12.410 115 13240.48 740.77 57320.96 88888.00 2006-04-25 18:49:13.410 115 13239.44 740.65 57320.96 88888.00 2006-04-25 18:49:14.410 115 13239.83 740.77 57320.96 88888.00 2006-04-25 18:49:15.410 115 13240.09 740.40 57320.96 88888.00 2006-04-25 18:49:16.410 115 13239.31 740.52 57321.21 88888.00 2006-04-25 18:49:17.410 115 13239.83 740.40 57320.23 88888.00 2006-04-25 18:49:18.410 115 13239.57 740.27 57320.47 88888.00 2006-04-25 18:49:19.410 115 13239.70 740.65 57321.08 88888.00 2006-04-25 18:49:20.410 115 13239.57 740.15 57320.47 88888.00 2006-04-25 18:49:21.410 115 13240.22 740.52 57321.57 88888.00 2006-04-25 18:49:22.410 115 13239.96 740.40 57321.08 88888.00 2006-04-25 18:49:23.410 115 13239.70 739.78 57321.21 88888.00 2006-04-25 18:49:24.410 115 13239.83 740.03 57320.72 88888.00 2006-04-25 18:49:25.410 115 13239.57 740.77 57320.47 88888.00 2006-04-25 18:49:26.410 115 13239.96 740.40 57321.08 88888.00 2006-04-25 18:49:27.410 115 13239.96 739.65 57320.96 88888.00 2006-04-25 18:49:28.410 115 13240.09 740.65 57320.72 88888.00 2006-04-25 18:49:29.410 115 13239.57 740.03 57320.35 88888.00 2006-04-25 18:49:30.410 115 13240.09 740.03 57320.72 88888.00 2006-04-25 18:49:31.410 115 13240.48 740.03 57320.47 88888.00 2006-04-25 18:49:32.410 115 13239.83 740.40 57320.72 88888.00 2006-04-25 18:49:33.410 115 13239.18 740.52 57320.72 88888.00 2006-04-25 18:49:34.410 115 13239.57 741.14 57320.59 88888.00 2006-04-25 18:49:35.410 115 13239.96 740.77 57320.35 88888.00 2006-04-25 18:49:36.410 115 13239.44 740.89 57321.33 88888.00 2006-04-25 18:49:37.410 115 13239.57 740.15 57321.33 88888.00 2006-04-25 18:49:38.410 115 13240.35 740.65 57321.21 88888.00 2006-04-25 18:49:39.410 115 13239.83 740.52 57321.08 88888.00 2006-04-25 18:49:40.410 115 13240.74 740.52 57320.35 88888.00 2006-04-25 18:49:41.410 115 13239.83 739.78 57320.96 88888.00 2006-04-25 18:49:42.410 115 13239.83 740.27 57320.59 88888.00 2006-04-25 18:49:43.410 115 13240.22 740.15 57319.98 88888.00 2006-04-25 18:49:44.410 115 13240.22 740.40 57320.47 88888.00 2006-04-25 18:49:45.410 115 13239.96 740.52 57321.08 88888.00 2006-04-25 18:49:46.410 115 13239.96 739.53 57320.84 88888.00 2006-04-25 18:49:47.410 115 13240.74 739.53 57320.84 88888.00 2006-04-25 18:49:48.410 115 13239.31 739.78 57320.84 88888.00 2006-04-25 18:49:49.410 115 13240.35 739.53 57320.84 88888.00 2006-04-25 18:49:50.410 115 13239.96 739.28 57320.59 88888.00 2006-04-25 18:49:51.410 115 13239.96 739.53 57319.74 88888.00 2006-04-25 18:49:52.410 115 13240.22 739.04 57319.98 88888.00 2006-04-25 18:49:53.410 115 13240.35 739.53 57320.11 88888.00 2006-04-25 18:49:54.410 115 13240.22 739.04 57320.11 88888.00 2006-04-25 18:49:55.410 115 13239.31 739.41 57320.23 88888.00 2006-04-25 18:49:56.410 115 13239.70 739.41 57320.96 88888.00 2006-04-25 18:49:57.410 115 13239.18 739.41 57320.47 88888.00 2006-04-25 18:49:58.410 115 13239.31 739.65 57320.59 88888.00 2006-04-25 18:49:59.410 115 13239.70 739.78 57320.11 88888.00 2006-04-25 18:50:00.410 115 13239.70 739.04 57320.84 88888.00 2006-04-25 18:50:01.410 115 13240.09 739.65 57320.47 88888.00 2006-04-25 18:50:02.410 115 13239.96 739.65 57320.59 88888.00 2006-04-25 18:50:03.410 115 13240.48 739.65 57320.35 88888.00 2006-04-25 18:50:04.410 115 13239.70 740.15 57320.72 88888.00 2006-04-25 18:50:05.410 115 13239.96 739.65 57320.11 88888.00 2006-04-25 18:50:06.410 115 13240.48 739.90 57320.11 88888.00 2006-04-25 18:50:07.410 115 13240.48 739.28 57319.98 88888.00 2006-04-25 18:50:08.410 115 13239.57 739.65 57320.59 88888.00 2006-04-25 18:50:09.410 115 13240.09 739.28 57320.35 88888.00 2006-04-25 18:50:10.410 115 13240.48 739.78 57320.47 88888.00 2006-04-25 18:50:11.410 115 13240.87 739.78 57320.96 88888.00 2006-04-25 18:50:12.410 115 13240.74 739.53 57320.96 88888.00 2006-04-25 18:50:13.410 115 13241.26 739.41 57321.33 88888.00 2006-04-25 18:50:14.410 115 13240.22 740.03 57320.84 88888.00 2006-04-25 18:50:15.410 115 13240.22 739.53 57320.47 88888.00 2006-04-25 18:50:16.410 115 13239.70 740.15 57320.59 88888.00 2006-04-25 18:50:17.410 115 13239.83 739.90 57321.08 88888.00 2006-04-25 18:50:18.410 115 13240.09 738.91 57321.33 88888.00 2006-04-25 18:50:19.410 115 13241.00 739.65 57319.50 88888.00 2006-04-25 18:50:20.410 115 13240.74 739.65 57320.72 88888.00 2006-04-25 18:50:21.410 115 13240.48 739.90 57319.98 88888.00 2006-04-25 18:50:22.410 115 13240.48 739.28 57320.47 88888.00 2006-04-25 18:50:23.410 115 13240.48 739.53 57320.23 88888.00 2006-04-25 18:50:24.410 115 13240.35 739.78 57320.59 88888.00 2006-04-25 18:50:25.410 115 13240.61 739.65 57320.59 88888.00 2006-04-25 18:50:26.410 115 13240.74 739.78 57321.21 88888.00 2006-04-25 18:50:27.410 115 13240.22 739.53 57320.84 88888.00 2006-04-25 18:50:28.410 115 13239.70 739.16 57320.72 88888.00 2006-04-25 18:50:29.410 115 13240.22 739.53 57320.72 88888.00 2006-04-25 18:50:30.410 115 13240.35 739.65 57320.35 88888.00 2006-04-25 18:50:31.410 115 13240.09 739.65 57320.72 88888.00 2006-04-25 18:50:32.410 115 13239.96 739.04 57320.84 88888.00 2006-04-25 18:50:33.410 115 13239.83 739.78 57320.84 88888.00 2006-04-25 18:50:34.410 115 13240.09 739.28 57320.96 88888.00 2006-04-25 18:50:35.410 115 13239.31 739.78 57320.96 88888.00 2006-04-25 18:50:36.410 115 13240.09 740.03 57320.96 88888.00 2006-04-25 18:50:37.410 115 13239.83 739.04 57320.84 88888.00 2006-04-25 18:50:38.410 115 13240.09 739.53 57320.72 88888.00 2006-04-25 18:50:39.410 115 13240.22 738.91 57320.72 88888.00 2006-04-25 18:50:40.410 115 13239.44 739.41 57320.72 88888.00 2006-04-25 18:50:41.410 115 13240.48 739.04 57320.23 88888.00 2006-04-25 18:50:42.410 115 13240.22 739.53 57321.21 88888.00 2006-04-25 18:50:43.410 115 13240.22 739.28 57320.72 88888.00 2006-04-25 18:50:44.410 115 13240.09 739.04 57320.84 88888.00 2006-04-25 18:50:45.410 115 13240.48 739.16 57320.35 88888.00 2006-04-25 18:50:46.410 115 13240.22 739.78 57320.35 88888.00 2006-04-25 18:50:47.410 115 13239.96 739.41 57320.72 88888.00 2006-04-25 18:50:48.410 115 13240.61 739.41 57320.59 88888.00 2006-04-25 18:50:49.410 115 13240.61 739.65 57320.35 88888.00 2006-04-25 18:50:50.410 115 13240.48 739.78 57320.59 88888.00 2006-04-25 18:50:51.410 115 13240.74 739.53 57320.96 88888.00 2006-04-25 18:50:52.410 115 13240.48 739.53 57320.23 88888.00 2006-04-25 18:50:53.410 115 13240.09 739.04 57320.11 88888.00 2006-04-25 18:50:54.410 115 13240.35 739.78 57320.47 88888.00 2006-04-25 18:50:55.410 115 13240.09 739.41 57320.84 88888.00 2006-04-25 18:50:56.410 115 13240.74 738.79 57320.96 88888.00 2006-04-25 18:50:57.410 115 13240.48 739.53 57320.84 88888.00 2006-04-25 18:50:58.410 115 13240.61 739.16 57320.84 88888.00 2006-04-25 18:50:59.410 115 13239.57 739.28 57320.59 88888.00 2006-04-25 18:51:00.410 115 13239.96 739.53 57320.72 88888.00 2006-04-25 18:51:01.410 115 13240.09 739.65 57321.33 88888.00 2006-04-25 18:51:02.410 115 13240.09 738.66 57320.47 88888.00 2006-04-25 18:51:03.410 115 13240.09 739.16 57320.84 88888.00 2006-04-25 18:51:04.410 115 13240.09 739.53 57320.35 88888.00 2006-04-25 18:51:05.410 115 13240.09 739.28 57320.96 88888.00 2006-04-25 18:51:06.410 115 13240.87 739.53 57320.23 88888.00 2006-04-25 18:51:07.410 115 13240.09 739.04 57320.84 88888.00 2006-04-25 18:51:08.410 115 13240.35 738.66 57320.84 88888.00 2006-04-25 18:51:09.410 115 13240.61 739.28 57320.72 88888.00 2006-04-25 18:51:10.410 115 13240.09 738.79 57320.35 88888.00 2006-04-25 18:51:11.410 115 13240.87 738.91 57320.35 88888.00 2006-04-25 18:51:12.410 115 13240.48 738.79 57321.33 88888.00 2006-04-25 18:51:13.410 115 13240.48 739.78 57320.72 88888.00 2006-04-25 18:51:14.410 115 13240.48 738.54 57321.08 88888.00 2006-04-25 18:51:15.410 115 13239.96 738.66 57320.59 88888.00 2006-04-25 18:51:16.410 115 13240.61 738.66 57320.96 88888.00 2006-04-25 18:51:17.410 115 13239.70 739.04 57321.21 88888.00 2006-04-25 18:51:18.410 115 13240.48 738.04 57320.59 88888.00 2006-04-25 18:51:19.410 115 13240.35 738.79 57320.35 88888.00 2006-04-25 18:51:20.410 115 13240.48 738.66 57319.98 88888.00 2006-04-25 18:51:21.410 115 13240.61 738.91 57321.33 88888.00 2006-04-25 18:51:22.410 115 13240.35 738.91 57320.47 88888.00 2006-04-25 18:51:23.410 115 13240.61 739.28 57320.47 88888.00 2006-04-25 18:51:24.410 115 13240.74 739.28 57320.84 88888.00 2006-04-25 18:51:25.410 115 13240.48 739.16 57321.21 88888.00 2006-04-25 18:51:26.410 115 13240.09 739.28 57321.33 88888.00 2006-04-25 18:51:27.410 115 13240.87 739.65 57320.84 88888.00 2006-04-25 18:51:28.410 115 13240.61 739.53 57321.21 88888.00 2006-04-25 18:51:29.410 115 13240.09 738.79 57321.08 88888.00 2006-04-25 18:51:30.410 115 13240.09 739.04 57320.47 88888.00 2006-04-25 18:51:31.410 115 13240.48 738.29 57320.59 88888.00 2006-04-25 18:51:32.410 115 13240.22 738.91 57320.72 88888.00 2006-04-25 18:51:33.410 115 13241.00 740.03 57321.33 88888.00 2006-04-25 18:51:34.410 115 13241.13 739.41 57321.21 88888.00 2006-04-25 18:51:35.410 115 13240.35 740.27 57321.08 88888.00 2006-04-25 18:51:36.410 115 13240.87 739.65 57321.08 88888.00 2006-04-25 18:51:37.410 115 13240.74 739.78 57320.84 88888.00 2006-04-25 18:51:38.410 115 13240.48 740.03 57321.21 88888.00 2006-04-25 18:51:39.410 115 13240.87 740.40 57320.59 88888.00 2006-04-25 18:51:40.410 115 13240.87 740.15 57320.72 88888.00 2006-04-25 18:51:41.410 115 13240.35 740.40 57320.72 88888.00 2006-04-25 18:51:42.410 115 13240.48 740.15 57321.08 88888.00 2006-04-25 18:51:43.410 115 13240.74 739.53 57321.08 88888.00 2006-04-25 18:51:44.410 115 13240.22 739.53 57321.57 88888.00 2006-04-25 18:51:45.410 115 13239.96 740.03 57320.47 88888.00 2006-04-25 18:51:46.410 115 13240.74 739.16 57320.72 88888.00 2006-04-25 18:51:47.410 115 13240.87 740.03 57320.96 88888.00 2006-04-25 18:51:48.410 115 13240.74 739.65 57321.08 88888.00 2006-04-25 18:51:49.410 115 13239.44 739.16 57320.96 88888.00 2006-04-25 18:51:50.410 115 13240.09 739.41 57320.35 88888.00 2006-04-25 18:51:51.410 115 13240.87 739.28 57320.35 88888.00 2006-04-25 18:51:52.410 115 13240.09 739.04 57320.47 88888.00 2006-04-25 18:51:53.410 115 13240.22 739.16 57320.35 88888.00 2006-04-25 18:51:54.410 115 13239.57 739.04 57321.08 88888.00 2006-04-25 18:51:55.410 115 13240.61 739.16 57320.72 88888.00 2006-04-25 18:51:56.410 115 13240.09 739.53 57320.59 88888.00 2006-04-25 18:51:57.410 115 13239.31 738.79 57320.59 88888.00 2006-04-25 18:51:58.410 115 13240.09 738.79 57321.08 88888.00 2006-04-25 18:51:59.410 115 13240.22 739.28 57320.84 88888.00 2006-04-25 18:52:00.410 115 13239.57 739.53 57320.47 88888.00 2006-04-25 18:52:01.410 115 13240.48 738.79 57320.47 88888.00 2006-04-25 18:52:02.410 115 13239.96 738.91 57320.59 88888.00 2006-04-25 18:52:03.410 115 13239.83 738.17 57320.23 88888.00 2006-04-25 18:52:04.410 115 13239.44 739.16 57320.72 88888.00 2006-04-25 18:52:05.410 115 13239.83 738.79 57320.84 88888.00 2006-04-25 18:52:06.410 115 13238.92 739.28 57320.35 88888.00 2006-04-25 18:52:07.410 115 13240.22 737.80 57320.84 88888.00 2006-04-25 18:52:08.410 115 13239.44 738.66 57321.08 88888.00 2006-04-25 18:52:09.410 115 13240.35 738.66 57321.08 88888.00 2006-04-25 18:52:10.410 115 13239.83 738.17 57320.84 88888.00 2006-04-25 18:52:11.410 115 13240.09 738.17 57321.45 88888.00 2006-04-25 18:52:12.410 115 13240.35 738.54 57320.72 88888.00 2006-04-25 18:52:13.410 115 13239.44 737.80 57320.11 88888.00 2006-04-25 18:52:14.410 115 13240.35 739.04 57320.84 88888.00 2006-04-25 18:52:15.410 115 13239.83 738.91 57320.84 88888.00 2006-04-25 18:52:16.410 115 13240.61 738.54 57320.84 88888.00 2006-04-25 18:52:17.410 115 13240.22 738.91 57320.47 88888.00 2006-04-25 18:52:18.410 115 13240.48 739.04 57321.08 88888.00 2006-04-25 18:52:19.410 115 13239.57 739.41 57320.47 88888.00 2006-04-25 18:52:20.410 115 13240.22 739.53 57320.35 88888.00 2006-04-25 18:52:21.410 115 13240.22 739.04 57320.72 88888.00 2006-04-25 18:52:22.410 115 13240.61 739.41 57320.59 88888.00 2006-04-25 18:52:23.410 115 13240.22 738.91 57320.72 88888.00 2006-04-25 18:52:24.410 115 13240.22 740.40 57320.72 88888.00 2006-04-25 18:52:25.410 115 13240.87 739.28 57321.33 88888.00 2006-04-25 18:52:26.410 115 13240.35 739.41 57320.84 88888.00 2006-04-25 18:52:27.410 115 13239.96 739.04 57321.08 88888.00 2006-04-25 18:52:28.410 115 13240.61 739.65 57320.84 88888.00 2006-04-25 18:52:29.410 115 13240.35 738.66 57321.33 88888.00 2006-04-25 18:52:30.410 115 13240.48 739.65 57320.96 88888.00 2006-04-25 18:52:31.410 115 13240.87 738.79 57320.72 88888.00 2006-04-25 18:52:32.410 115 13240.61 739.53 57320.72 88888.00 2006-04-25 18:52:33.410 115 13241.13 738.91 57321.33 88888.00 2006-04-25 18:52:34.410 115 13241.00 738.79 57320.84 88888.00 2006-04-25 18:52:35.410 115 13240.35 738.66 57321.33 88888.00 2006-04-25 18:52:36.410 115 13240.61 738.42 57320.59 88888.00 2006-04-25 18:52:37.410 115 13240.35 738.79 57320.96 88888.00 2006-04-25 18:52:38.410 115 13240.48 739.16 57320.72 88888.00 2006-04-25 18:52:39.410 115 13240.22 739.04 57321.21 88888.00 2006-04-25 18:52:40.410 115 13240.22 738.29 57321.33 88888.00 2006-04-25 18:52:41.410 115 13240.48 738.91 57321.57 88888.00 2006-04-25 18:52:42.410 115 13240.61 739.41 57320.96 88888.00 2006-04-25 18:52:43.410 115 13239.96 738.79 57321.45 88888.00 2006-04-25 18:52:44.410 115 13241.00 738.42 57321.08 88888.00 2006-04-25 18:52:45.410 115 13240.48 739.53 57321.08 88888.00 2006-04-25 18:52:46.410 115 13241.00 738.17 57321.08 88888.00 2006-04-25 18:52:47.410 115 13240.48 738.91 57320.84 88888.00 2006-04-25 18:52:48.410 115 13239.83 739.04 57320.72 88888.00 2006-04-25 18:52:49.410 115 13240.35 739.41 57320.96 88888.00 2006-04-25 18:52:50.410 115 13240.48 738.91 57320.59 88888.00 2006-04-25 18:52:51.410 115 13240.48 739.04 57320.84 88888.00 2006-04-25 18:52:52.410 115 13241.13 739.28 57320.59 88888.00 2006-04-25 18:52:53.410 115 13241.00 739.28 57320.96 88888.00 2006-04-25 18:52:54.410 115 13240.22 739.04 57320.59 88888.00 2006-04-25 18:52:55.410 115 13240.74 739.04 57320.23 88888.00 2006-04-25 18:52:56.410 115 13240.35 739.41 57321.08 88888.00 2006-04-25 18:52:57.410 115 13240.87 739.16 57321.21 88888.00 2006-04-25 18:52:58.410 115 13240.35 739.28 57320.59 88888.00 2006-04-25 18:52:59.410 115 13240.22 739.04 57320.59 88888.00 2006-04-25 18:53:00.410 115 13240.48 738.66 57320.35 88888.00 2006-04-25 18:53:01.410 115 13240.09 738.54 57320.35 88888.00 2006-04-25 18:53:02.410 115 13241.00 738.54 57319.98 88888.00 2006-04-25 18:53:03.410 115 13240.35 738.91 57320.84 88888.00 2006-04-25 18:53:04.410 115 13240.61 739.04 57320.72 88888.00 2006-04-25 18:53:05.410 115 13240.22 738.42 57320.47 88888.00 2006-04-25 18:53:06.410 115 13240.74 738.42 57320.96 88888.00 2006-04-25 18:53:07.410 115 13239.70 738.91 57320.84 88888.00 2006-04-25 18:53:08.410 115 13240.22 738.66 57321.21 88888.00 2006-04-25 18:53:09.410 115 13240.22 738.54 57320.59 88888.00 2006-04-25 18:53:10.410 115 13241.00 738.91 57321.45 88888.00 2006-04-25 18:53:11.410 115 13241.00 738.66 57320.59 88888.00 2006-04-25 18:53:12.410 115 13241.00 738.91 57320.47 88888.00 2006-04-25 18:53:13.410 115 13240.48 737.80 57320.59 88888.00 2006-04-25 18:53:14.410 115 13241.00 739.04 57320.35 88888.00 2006-04-25 18:53:15.410 115 13240.35 738.66 57320.96 88888.00 2006-04-25 18:53:16.410 115 13240.22 738.54 57320.35 88888.00 2006-04-25 18:53:17.410 115 13241.26 737.80 57320.23 88888.00 2006-04-25 18:53:18.410 115 13241.26 738.04 57320.47 88888.00 2006-04-25 18:53:19.410 115 13241.52 738.42 57320.59 88888.00 2006-04-25 18:53:20.410 115 13240.87 738.17 57320.47 88888.00 2006-04-25 18:53:21.410 115 13240.61 737.92 57320.11 88888.00 2006-04-25 18:53:22.410 115 13240.87 737.30 57320.11 88888.00 2006-04-25 18:53:23.410 115 13240.87 737.92 57321.08 88888.00 2006-04-25 18:53:24.410 115 13241.39 737.92 57320.84 88888.00 2006-04-25 18:53:25.410 115 13241.26 737.55 57319.62 88888.00 2006-04-25 18:53:26.410 115 13241.52 738.29 57321.08 88888.00 2006-04-25 18:53:27.410 115 13241.65 738.79 57320.59 88888.00 2006-04-25 18:53:28.410 115 13241.78 738.04 57321.21 88888.00 2006-04-25 18:53:29.410 115 13241.39 738.17 57320.72 88888.00 2006-04-25 18:53:30.410 115 13241.39 738.29 57320.96 88888.00 2006-04-25 18:53:31.410 115 13241.52 739.04 57320.59 88888.00 2006-04-25 18:53:32.410 115 13241.13 738.17 57320.84 88888.00 2006-04-25 18:53:33.410 115 13241.91 739.04 57320.72 88888.00 2006-04-25 18:53:34.410 115 13241.26 738.66 57320.35 88888.00 2006-04-25 18:53:35.410 115 13241.39 739.04 57320.59 88888.00 2006-04-25 18:53:36.410 115 13241.78 739.04 57320.59 88888.00 2006-04-25 18:53:37.410 115 13240.74 739.41 57320.59 88888.00 2006-04-25 18:53:38.410 115 13240.61 739.78 57320.96 88888.00 2006-04-25 18:53:39.410 115 13241.39 739.53 57320.84 88888.00 2006-04-25 18:53:40.410 115 13241.26 739.78 57321.08 88888.00 2006-04-25 18:53:41.410 115 13241.39 739.28 57320.96 88888.00 2006-04-25 18:53:42.410 115 13240.87 738.66 57320.96 88888.00 2006-04-25 18:53:43.410 115 13241.26 738.54 57320.72 88888.00 2006-04-25 18:53:44.410 115 13240.22 738.54 57320.35 88888.00 2006-04-25 18:53:45.410 115 13240.35 738.79 57320.23 88888.00 2006-04-25 18:53:46.410 115 13240.22 738.54 57320.35 88888.00 2006-04-25 18:53:47.410 115 13240.22 738.17 57320.47 88888.00 2006-04-25 18:53:48.410 115 13240.74 737.67 57320.96 88888.00 2006-04-25 18:53:49.410 115 13240.48 737.67 57320.35 88888.00 2006-04-25 18:53:50.410 115 13240.87 738.42 57320.23 88888.00 2006-04-25 18:53:51.410 115 13240.48 737.92 57320.35 88888.00 2006-04-25 18:53:52.410 115 13240.22 738.04 57321.08 88888.00 2006-04-25 18:53:53.410 115 13240.09 738.29 57321.33 88888.00 2006-04-25 18:53:54.410 115 13240.74 737.80 57320.84 88888.00 2006-04-25 18:53:55.410 115 13241.13 737.43 57320.96 88888.00 2006-04-25 18:53:56.410 115 13241.13 737.92 57320.96 88888.00 2006-04-25 18:53:57.410 115 13241.26 737.43 57320.35 88888.00 2006-04-25 18:53:58.410 115 13240.35 737.67 57320.72 88888.00 2006-04-25 18:53:59.410 115 13240.87 738.04 57320.59 88888.00 2006-04-25 18:54:00.410 115 13241.13 737.55 57321.08 88888.00 2006-04-25 18:54:01.410 115 13241.65 737.80 57321.08 88888.00 2006-04-25 18:54:02.410 115 13240.61 738.04 57320.47 88888.00 2006-04-25 18:54:03.410 115 13241.00 737.67 57320.47 88888.00 2006-04-25 18:54:04.410 115 13241.39 737.67 57320.96 88888.00 2006-04-25 18:54:05.410 115 13241.39 738.17 57321.45 88888.00 2006-04-25 18:54:06.410 115 13241.39 738.04 57320.11 88888.00 2006-04-25 18:54:07.410 115 13241.13 738.04 57321.45 88888.00 2006-04-25 18:54:08.410 115 13240.87 738.29 57320.96 88888.00 2006-04-25 18:54:09.410 115 13241.00 737.92 57321.21 88888.00 2006-04-25 18:54:10.410 115 13241.65 737.80 57320.72 88888.00 2006-04-25 18:54:11.410 115 13242.04 737.18 57320.59 88888.00 2006-04-25 18:54:12.410 115 13241.13 737.67 57321.45 88888.00 2006-04-25 18:54:13.410 115 13240.74 738.29 57320.35 88888.00 2006-04-25 18:54:14.410 115 13242.04 737.67 57320.72 88888.00 2006-04-25 18:54:15.410 115 13241.39 738.17 57320.72 88888.00 2006-04-25 18:54:16.410 115 13242.30 738.66 57320.96 88888.00 2006-04-25 18:54:17.410 115 13241.00 738.66 57320.84 88888.00 2006-04-25 18:54:18.410 115 13241.52 737.67 57320.59 88888.00 2006-04-25 18:54:19.410 115 13240.74 738.17 57320.96 88888.00 2006-04-25 18:54:20.410 115 13240.74 738.29 57320.72 88888.00 2006-04-25 18:54:21.410 115 13241.26 738.79 57321.57 88888.00 2006-04-25 18:54:22.410 115 13240.74 738.04 57321.21 88888.00 2006-04-25 18:54:23.410 115 13241.65 738.42 57321.08 88888.00 2006-04-25 18:54:24.410 115 13241.52 738.17 57320.47 88888.00 2006-04-25 18:54:25.410 115 13241.39 738.79 57321.21 88888.00 2006-04-25 18:54:26.410 115 13241.13 738.17 57321.08 88888.00 2006-04-25 18:54:27.410 115 13241.65 738.42 57321.08 88888.00 2006-04-25 18:54:28.410 115 13241.65 738.54 57320.59 88888.00 2006-04-25 18:54:29.410 115 13240.87 738.17 57321.70 88888.00 2006-04-25 18:54:30.410 115 13239.83 738.29 57320.59 88888.00 2006-04-25 18:54:31.410 115 13241.26 738.42 57320.96 88888.00 2006-04-25 18:54:32.410 115 13240.61 737.80 57320.47 88888.00 2006-04-25 18:54:33.410 115 13241.39 738.29 57320.59 88888.00 2006-04-25 18:54:34.410 115 13240.61 738.17 57320.59 88888.00 2006-04-25 18:54:35.410 115 13239.83 737.67 57320.72 88888.00 2006-04-25 18:54:36.410 115 13239.96 737.80 57321.08 88888.00 2006-04-25 18:54:37.410 115 13240.74 738.17 57320.47 88888.00 2006-04-25 18:54:38.410 115 13239.96 737.80 57319.86 88888.00 2006-04-25 18:54:39.410 115 13240.74 737.05 57320.35 88888.00 2006-04-25 18:54:40.410 115 13240.61 737.92 57320.59 88888.00 2006-04-25 18:54:41.410 115 13240.61 737.30 57320.72 88888.00 2006-04-25 18:54:42.410 115 13240.61 736.81 57320.47 88888.00 2006-04-25 18:54:43.410 115 13241.00 737.55 57321.08 88888.00 2006-04-25 18:54:44.410 115 13240.74 737.55 57320.72 88888.00 2006-04-25 18:54:45.410 115 13240.48 737.55 57320.72 88888.00 2006-04-25 18:54:46.410 115 13241.26 737.80 57320.84 88888.00 2006-04-25 18:54:47.410 115 13240.87 737.05 57321.08 88888.00 2006-04-25 18:54:48.410 115 13241.26 737.80 57320.72 88888.00 2006-04-25 18:54:49.410 115 13240.48 736.68 57320.72 88888.00 2006-04-25 18:54:50.410 115 13240.61 736.81 57321.21 88888.00 2006-04-25 18:54:51.410 115 13240.87 737.80 57320.47 88888.00 2006-04-25 18:54:52.410 115 13241.26 737.18 57321.57 88888.00 2006-04-25 18:54:53.410 115 13240.87 736.56 57321.21 88888.00 2006-04-25 18:54:54.410 115 13241.13 737.18 57320.23 88888.00 2006-04-25 18:54:55.410 115 13240.87 737.67 57320.96 88888.00 2006-04-25 18:54:56.410 115 13240.48 737.67 57321.21 88888.00 2006-04-25 18:54:57.410 115 13241.26 737.80 57320.47 88888.00 2006-04-25 18:54:58.410 115 13241.26 737.80 57321.08 88888.00 2006-04-25 18:54:59.410 115 13240.74 737.05 57320.35 88888.00 2006-04-25 18:55:00.410 115 13240.87 737.05 57320.72 88888.00 2006-04-25 18:55:01.410 115 13240.61 737.67 57320.59 88888.00 2006-04-25 18:55:02.410 115 13241.26 737.05 57320.84 88888.00 2006-04-25 18:55:03.410 115 13241.00 737.55 57320.47 88888.00 2006-04-25 18:55:04.410 115 13240.74 737.43 57320.96 88888.00 2006-04-25 18:55:05.410 115 13240.61 738.17 57320.47 88888.00 2006-04-25 18:55:06.410 115 13240.74 737.55 57320.47 88888.00 2006-04-25 18:55:07.410 115 13240.61 737.18 57320.23 88888.00 2006-04-25 18:55:08.410 115 13240.87 737.80 57320.47 88888.00 2006-04-25 18:55:09.410 115 13240.87 737.80 57320.96 88888.00 2006-04-25 18:55:10.410 115 13240.22 737.18 57320.59 88888.00 2006-04-25 18:55:11.410 115 13240.35 738.17 57320.72 88888.00 2006-04-25 18:55:12.410 115 13239.83 737.80 57320.96 88888.00 2006-04-25 18:55:13.410 115 13240.35 737.55 57320.35 88888.00 2006-04-25 18:55:14.410 115 13240.48 738.17 57321.21 88888.00 2006-04-25 18:55:15.410 115 13240.61 738.04 57320.84 88888.00 2006-04-25 18:55:16.410 115 13239.70 737.80 57320.59 88888.00 2006-04-25 18:55:17.410 115 13240.61 737.67 57321.45 88888.00 2006-04-25 18:55:18.410 115 13240.74 737.67 57321.21 88888.00 2006-04-25 18:55:19.410 115 13240.87 737.92 57320.47 88888.00 2006-04-25 18:55:20.410 115 13240.48 737.80 57320.11 88888.00 2006-04-25 18:55:21.410 115 13240.61 737.55 57320.84 88888.00 2006-04-25 18:55:22.410 115 13240.74 737.92 57320.59 88888.00 2006-04-25 18:55:23.410 115 13241.13 737.80 57320.84 88888.00 2006-04-25 18:55:24.410 115 13240.74 737.80 57320.84 88888.00 2006-04-25 18:55:25.410 115 13241.39 738.17 57320.84 88888.00 2006-04-25 18:55:26.410 115 13240.22 737.80 57321.57 88888.00 2006-04-25 18:55:27.410 115 13241.00 738.04 57320.72 88888.00 2006-04-25 18:55:28.410 115 13240.74 738.17 57320.59 88888.00 2006-04-25 18:55:29.410 115 13241.13 736.81 57321.08 88888.00 2006-04-25 18:55:30.410 115 13241.65 738.04 57320.84 88888.00 2006-04-25 18:55:31.410 115 13241.39 738.04 57320.23 88888.00 2006-04-25 18:55:32.410 115 13241.13 737.43 57320.23 88888.00 2006-04-25 18:55:33.410 115 13241.00 737.55 57320.96 88888.00 2006-04-25 18:55:34.410 115 13241.39 737.55 57321.21 88888.00 2006-04-25 18:55:35.410 115 13240.87 737.67 57320.84 88888.00 2006-04-25 18:55:36.410 115 13240.74 737.55 57320.59 88888.00 2006-04-25 18:55:37.410 115 13241.26 737.55 57320.84 88888.00 2006-04-25 18:55:38.410 115 13240.61 737.80 57320.84 88888.00 2006-04-25 18:55:39.410 115 13241.13 737.80 57320.84 88888.00 2006-04-25 18:55:40.410 115 13241.00 737.30 57320.47 88888.00 2006-04-25 18:55:41.410 115 13241.00 736.68 57320.96 88888.00 2006-04-25 18:55:42.410 115 13240.48 737.67 57320.72 88888.00 2006-04-25 18:55:43.410 115 13241.00 737.18 57320.35 88888.00 2006-04-25 18:55:44.410 115 13239.83 737.92 57320.96 88888.00 2006-04-25 18:55:45.410 115 13240.48 737.30 57320.72 88888.00 2006-04-25 18:55:46.410 115 13240.09 737.92 57320.84 88888.00 2006-04-25 18:55:47.410 115 13240.35 737.80 57321.08 88888.00 2006-04-25 18:55:48.410 115 13240.35 737.18 57320.84 88888.00 2006-04-25 18:55:49.410 115 13240.87 737.80 57320.72 88888.00 2006-04-25 18:55:50.410 115 13239.96 736.93 57320.96 88888.00 2006-04-25 18:55:51.410 115 13241.00 737.55 57320.47 88888.00 2006-04-25 18:55:52.410 115 13239.96 736.93 57319.74 88888.00 2006-04-25 18:55:53.410 115 13240.35 736.43 57320.23 88888.00 2006-04-25 18:55:54.410 115 13240.35 737.30 57320.59 88888.00 2006-04-25 18:55:55.410 115 13240.87 737.30 57320.84 88888.00 2006-04-25 18:55:56.410 115 13241.91 737.55 57320.59 88888.00 2006-04-25 18:55:57.410 115 13240.74 737.05 57319.98 88888.00 2006-04-25 18:55:58.410 115 13240.87 737.43 57320.23 88888.00 2006-04-25 18:55:59.410 115 13240.48 736.81 57320.59 88888.00 2006-04-25 18:56:00.410 115 13240.74 737.30 57320.59 88888.00 2006-04-25 18:56:01.410 115 13241.13 737.80 57320.47 88888.00 2006-04-25 18:56:02.410 115 13241.39 737.55 57320.47 88888.00 2006-04-25 18:56:03.410 115 13241.52 737.43 57320.47 88888.00 2006-04-25 18:56:04.410 115 13242.30 737.80 57320.96 88888.00 2006-04-25 18:56:05.410 115 13241.65 737.05 57320.72 88888.00 2006-04-25 18:56:06.410 115 13241.13 737.55 57320.47 88888.00 2006-04-25 18:56:07.410 115 13240.87 737.30 57320.23 88888.00 2006-04-25 18:56:08.410 115 13242.04 737.43 57321.08 88888.00 2006-04-25 18:56:09.410 115 13241.13 737.55 57320.84 88888.00 2006-04-25 18:56:10.410 115 13242.04 737.80 57320.11 88888.00 2006-04-25 18:56:11.410 115 13241.39 737.55 57320.72 88888.00 2006-04-25 18:56:12.410 115 13241.00 737.30 57320.72 88888.00 2006-04-25 18:56:13.410 115 13241.26 736.56 57321.21 88888.00 2006-04-25 18:56:14.410 115 13241.91 737.30 57320.35 88888.00 2006-04-25 18:56:15.410 115 13241.39 737.43 57320.47 88888.00 2006-04-25 18:56:16.410 115 13241.78 737.55 57320.96 88888.00 2006-04-25 18:56:17.410 115 13241.39 737.43 57320.72 88888.00 2006-04-25 18:56:18.410 115 13241.26 737.80 57320.59 88888.00 2006-04-25 18:56:19.410 115 13242.04 737.80 57320.47 88888.00 2006-04-25 18:56:20.410 115 13241.52 738.42 57320.96 88888.00 2006-04-25 18:56:21.410 115 13241.39 736.93 57320.96 88888.00 2006-04-25 18:56:22.410 115 13241.65 737.55 57320.47 88888.00 2006-04-25 18:56:23.410 115 13241.78 737.30 57321.08 88888.00 2006-04-25 18:56:24.410 115 13241.91 737.05 57320.59 88888.00 2006-04-25 18:56:25.410 115 13241.65 737.18 57321.08 88888.00 2006-04-25 18:56:26.410 115 13241.39 737.92 57320.96 88888.00 2006-04-25 18:56:27.410 115 13241.91 737.92 57320.84 88888.00 2006-04-25 18:56:28.410 115 13241.65 737.30 57320.47 88888.00 2006-04-25 18:56:29.410 115 13240.74 737.18 57320.35 88888.00 2006-04-25 18:56:30.410 115 13241.65 737.43 57320.35 88888.00 2006-04-25 18:56:31.410 115 13241.91 737.18 57320.23 88888.00 2006-04-25 18:56:32.410 115 13242.43 737.30 57320.72 88888.00 2006-04-25 18:56:33.410 115 13241.65 737.18 57320.84 88888.00 2006-04-25 18:56:34.410 115 13242.30 736.81 57320.35 88888.00 2006-04-25 18:56:35.410 115 13241.91 736.43 57320.35 88888.00 2006-04-25 18:56:36.410 115 13241.39 736.68 57320.59 88888.00 2006-04-25 18:56:37.410 115 13242.56 736.31 57320.47 88888.00 2006-04-25 18:56:38.410 115 13241.78 736.56 57320.84 88888.00 2006-04-25 18:56:39.410 115 13241.65 736.68 57320.84 88888.00 2006-04-25 18:56:40.410 115 13241.65 736.81 57320.59 88888.00 2006-04-25 18:56:41.410 115 13242.17 737.05 57320.59 88888.00 2006-04-25 18:56:42.410 115 13241.65 737.05 57320.35 88888.00 2006-04-25 18:56:43.410 115 13241.91 736.93 57320.84 88888.00 2006-04-25 18:56:44.410 115 13241.91 736.68 57320.35 88888.00 2006-04-25 18:56:45.410 115 13242.04 736.68 57321.08 88888.00 2006-04-25 18:56:46.410 115 13242.82 736.68 57320.23 88888.00 2006-04-25 18:56:47.410 115 13242.43 736.93 57319.98 88888.00 2006-04-25 18:56:48.410 115 13241.52 736.56 57320.35 88888.00 2006-04-25 18:56:49.410 115 13242.95 736.81 57321.08 88888.00 2006-04-25 18:56:50.410 115 13242.69 737.18 57320.84 88888.00 2006-04-25 18:56:51.410 115 13242.43 736.81 57320.96 88888.00 2006-04-25 18:56:52.410 115 13242.04 737.67 57320.84 88888.00 2006-04-25 18:56:53.410 115 13242.69 737.30 57320.72 88888.00 2006-04-25 18:56:54.410 115 13243.08 736.68 57321.21 88888.00 2006-04-25 18:56:55.410 115 13242.04 737.18 57321.08 88888.00 2006-04-25 18:56:56.410 115 13242.43 737.18 57320.23 88888.00 2006-04-25 18:56:57.410 115 13242.43 736.81 57320.59 88888.00 2006-04-25 18:56:58.410 115 13242.30 737.55 57320.47 88888.00 2006-04-25 18:56:59.410 115 13242.69 737.30 57320.23 88888.00 2006-04-25 18:57:00.410 115 13242.17 737.80 57320.84 88888.00 2006-04-25 18:57:01.410 115 13242.17 736.81 57320.72 88888.00 2006-04-25 18:57:02.410 115 13241.39 737.80 57320.59 88888.00 2006-04-25 18:57:03.410 115 13242.56 737.67 57320.72 88888.00 2006-04-25 18:57:04.410 115 13241.52 737.30 57320.59 88888.00 2006-04-25 18:57:05.410 115 13241.91 737.30 57320.59 88888.00 2006-04-25 18:57:06.410 115 13242.43 737.43 57320.84 88888.00 2006-04-25 18:57:07.410 115 13242.17 737.67 57320.59 88888.00 2006-04-25 18:57:08.410 115 13241.78 737.18 57320.59 88888.00 2006-04-25 18:57:09.410 115 13242.30 737.30 57320.96 88888.00 2006-04-25 18:57:10.410 115 13242.04 737.55 57321.08 88888.00 2006-04-25 18:57:11.410 115 13241.91 737.18 57320.59 88888.00 2006-04-25 18:57:12.410 115 13242.69 737.67 57321.08 88888.00 2006-04-25 18:57:13.410 115 13242.43 738.04 57320.47 88888.00 2006-04-25 18:57:14.410 115 13241.52 737.92 57320.59 88888.00 2006-04-25 18:57:15.410 115 13241.52 737.67 57320.96 88888.00 2006-04-25 18:57:16.410 115 13242.17 736.68 57320.35 88888.00 2006-04-25 18:57:17.410 115 13242.04 737.30 57320.47 88888.00 2006-04-25 18:57:18.410 115 13241.39 737.05 57320.96 88888.00 2006-04-25 18:57:19.410 115 13242.17 737.05 57321.33 88888.00 2006-04-25 18:57:20.410 115 13242.17 737.67 57319.98 88888.00 2006-04-25 18:57:21.410 115 13242.69 737.30 57320.47 88888.00 2006-04-25 18:57:22.410 115 13242.43 736.81 57320.47 88888.00 2006-04-25 18:57:23.410 115 13242.17 736.81 57320.72 88888.00 2006-04-25 18:57:24.410 115 13242.43 736.43 57321.33 88888.00 2006-04-25 18:57:25.410 115 13241.78 737.18 57320.96 88888.00 2006-04-25 18:57:26.410 115 13242.30 737.43 57321.21 88888.00 2006-04-25 18:57:27.410 115 13241.78 737.67 57320.96 88888.00 2006-04-25 18:57:28.410 115 13242.17 737.30 57320.47 88888.00 2006-04-25 18:57:29.410 115 13242.30 736.31 57320.23 88888.00 2006-04-25 18:57:30.410 115 13242.17 737.05 57320.84 88888.00 2006-04-25 18:57:31.410 115 13242.43 737.43 57320.84 88888.00 2006-04-25 18:57:32.410 115 13242.04 736.93 57321.45 88888.00 2006-04-25 18:57:33.410 115 13242.56 736.56 57320.47 88888.00 2006-04-25 18:57:34.410 115 13243.21 736.43 57321.21 88888.00 2006-04-25 18:57:35.410 115 13242.43 736.81 57320.47 88888.00 2006-04-25 18:57:36.410 115 13242.56 736.81 57320.96 88888.00 2006-04-25 18:57:37.410 115 13241.78 737.43 57320.11 88888.00 2006-04-25 18:57:38.410 115 13242.56 736.93 57320.59 88888.00 2006-04-25 18:57:39.410 115 13241.91 736.56 57320.59 88888.00 2006-04-25 18:57:40.410 115 13242.56 736.93 57321.57 88888.00 2006-04-25 18:57:41.410 115 13242.43 737.30 57321.45 88888.00 2006-04-25 18:57:42.410 115 13242.30 737.55 57321.57 88888.00 2006-04-25 18:57:43.410 115 13242.30 737.05 57319.98 88888.00 2006-04-25 18:57:44.410 115 13242.17 736.93 57321.21 88888.00 2006-04-25 18:57:45.410 115 13242.04 737.05 57321.08 88888.00 2006-04-25 18:57:46.410 115 13242.95 737.18 57320.72 88888.00 2006-04-25 18:57:47.410 115 13242.30 737.55 57321.21 88888.00 2006-04-25 18:57:48.410 115 13242.04 737.67 57320.84 88888.00 2006-04-25 18:57:49.410 115 13242.43 737.67 57320.96 88888.00 2006-04-25 18:57:50.410 115 13242.82 737.18 57320.35 88888.00 2006-04-25 18:57:51.410 115 13242.30 737.18 57320.96 88888.00 2006-04-25 18:57:52.410 115 13242.30 737.18 57320.84 88888.00 2006-04-25 18:57:53.410 115 13242.30 738.04 57321.57 88888.00 2006-04-25 18:57:54.410 115 13242.30 737.80 57320.84 88888.00 2006-04-25 18:57:55.410 115 13241.65 737.55 57320.96 88888.00 2006-04-25 18:57:56.410 115 13241.78 737.43 57320.47 88888.00 2006-04-25 18:57:57.410 115 13242.69 736.81 57321.70 88888.00 2006-04-25 18:57:58.410 115 13241.52 737.67 57320.84 88888.00 2006-04-25 18:57:59.410 115 13241.78 737.67 57321.21 88888.00 2006-04-25 18:58:00.410 115 13242.30 737.67 57321.21 88888.00 2006-04-25 18:58:01.410 115 13242.17 737.05 57320.84 88888.00 2006-04-25 18:58:02.410 115 13241.39 737.30 57319.62 88888.00 2006-04-25 18:58:03.410 115 13241.91 737.30 57320.84 88888.00 2006-04-25 18:58:04.410 115 13241.65 737.05 57320.59 88888.00 2006-04-25 18:58:05.410 115 13241.65 737.55 57320.96 88888.00 2006-04-25 18:58:06.410 115 13242.04 737.05 57320.11 88888.00 2006-04-25 18:58:07.410 115 13241.65 737.43 57320.84 88888.00 2006-04-25 18:58:08.410 115 13241.91 737.67 57321.08 88888.00 2006-04-25 18:58:09.410 115 13241.78 737.55 57320.72 88888.00 2006-04-25 18:58:10.410 115 13242.17 736.81 57321.08 88888.00 2006-04-25 18:58:11.410 115 13241.78 736.93 57320.72 88888.00 2006-04-25 18:58:12.410 115 13242.30 737.05 57320.35 88888.00 2006-04-25 18:58:13.410 115 13241.91 736.56 57320.84 88888.00 2006-04-25 18:58:14.410 115 13241.52 736.43 57320.35 88888.00 2006-04-25 18:58:15.410 115 13242.17 736.68 57320.84 88888.00 2006-04-25 18:58:16.410 115 13241.91 736.68 57321.70 88888.00 2006-04-25 18:58:17.410 115 13241.78 736.68 57320.72 88888.00 2006-04-25 18:58:18.410 115 13241.65 736.43 57320.84 88888.00 2006-04-25 18:58:19.410 115 13241.39 736.93 57320.59 88888.00 2006-04-25 18:58:20.410 115 13242.04 736.68 57320.84 88888.00 2006-04-25 18:58:21.410 115 13241.78 736.68 57320.23 88888.00 2006-04-25 18:58:22.410 115 13241.65 736.56 57320.59 88888.00 2006-04-25 18:58:23.410 115 13241.78 737.18 57320.35 88888.00 2006-04-25 18:58:24.409 115 13241.65 736.81 57321.08 88888.00 2006-04-25 18:58:25.409 115 13240.74 737.05 57321.08 88888.00 2006-04-25 18:58:26.409 115 13241.52 736.93 57320.72 88888.00 2006-04-25 18:58:27.409 115 13241.65 737.05 57320.23 88888.00 2006-04-25 18:58:28.409 115 13241.65 737.43 57320.72 88888.00 2006-04-25 18:58:29.409 115 13241.52 736.93 57321.45 88888.00 2006-04-25 18:58:30.409 115 13241.39 736.68 57321.08 88888.00 2006-04-25 18:58:31.409 115 13242.04 736.56 57320.96 88888.00 2006-04-25 18:58:32.409 115 13241.39 737.55 57321.21 88888.00 2006-04-25 18:58:33.409 115 13241.52 737.55 57321.45 88888.00 2006-04-25 18:58:34.409 115 13241.52 737.05 57321.08 88888.00 2006-04-25 18:58:35.409 115 13242.04 737.67 57320.84 88888.00 2006-04-25 18:58:36.409 115 13240.61 737.30 57320.47 88888.00 2006-04-25 18:58:37.409 115 13242.04 736.81 57320.96 88888.00 2006-04-25 18:58:38.409 115 13241.52 737.30 57321.21 88888.00 2006-04-25 18:58:39.409 115 13241.65 737.43 57321.21 88888.00 2006-04-25 18:58:40.409 115 13241.26 736.81 57320.35 88888.00 2006-04-25 18:58:41.409 115 13241.78 736.81 57320.59 88888.00 2006-04-25 18:58:42.409 115 13241.13 737.18 57320.47 88888.00 2006-04-25 18:58:43.409 115 13241.52 737.30 57320.84 88888.00 2006-04-25 18:58:44.409 115 13241.26 737.55 57320.35 88888.00 2006-04-25 18:58:45.409 115 13241.26 737.43 57320.35 88888.00 2006-04-25 18:58:46.409 115 13241.78 737.05 57320.35 88888.00 2006-04-25 18:58:47.409 115 13241.26 737.05 57320.72 88888.00 2006-04-25 18:58:48.409 115 13242.04 737.05 57320.84 88888.00 2006-04-25 18:58:49.409 115 13241.65 737.18 57319.98 88888.00 2006-04-25 18:58:50.409 115 13241.26 737.43 57320.72 88888.00 2006-04-25 18:58:51.409 115 13241.91 737.18 57320.72 88888.00 2006-04-25 18:58:52.409 115 13242.04 737.43 57320.59 88888.00 2006-04-25 18:58:53.409 115 13242.04 737.18 57320.47 88888.00 2006-04-25 18:58:54.409 115 13241.65 736.68 57320.35 88888.00 2006-04-25 18:58:55.409 115 13241.78 736.93 57320.84 88888.00 2006-04-25 18:58:56.409 115 13242.04 737.43 57320.72 88888.00 2006-04-25 18:58:57.409 115 13241.39 737.05 57321.08 88888.00 2006-04-25 18:58:58.409 115 13241.52 737.55 57321.08 88888.00 2006-04-25 18:58:59.409 115 13242.30 736.81 57320.72 88888.00 2006-04-25 18:59:00.409 115 13241.91 737.55 57320.59 88888.00 2006-04-25 18:59:01.409 115 13241.52 737.05 57320.59 88888.00 2006-04-25 18:59:02.409 115 13241.65 737.30 57320.72 88888.00 2006-04-25 18:59:03.409 115 13241.52 736.93 57320.72 88888.00 2006-04-25 18:59:04.409 115 13241.91 737.92 57320.96 88888.00 2006-04-25 18:59:05.409 115 13241.52 737.05 57320.96 88888.00 2006-04-25 18:59:06.409 115 13241.52 737.30 57320.35 88888.00 2006-04-25 18:59:07.409 115 13241.39 736.81 57320.35 88888.00 2006-04-25 18:59:08.409 115 13241.91 736.93 57320.59 88888.00 2006-04-25 18:59:09.409 115 13241.52 736.81 57320.96 88888.00 2006-04-25 18:59:10.409 115 13241.00 736.93 57319.74 88888.00 2006-04-25 18:59:11.409 115 13241.13 737.05 57320.47 88888.00 2006-04-25 18:59:12.409 115 13241.52 737.30 57320.72 88888.00 2006-04-25 18:59:13.409 115 13240.61 737.55 57320.84 88888.00 2006-04-25 18:59:14.409 115 13241.13 737.80 57320.72 88888.00 2006-04-25 18:59:15.409 115 13241.00 737.18 57320.35 88888.00 2006-04-25 18:59:16.409 115 13241.91 737.92 57320.59 88888.00 2006-04-25 18:59:17.409 115 13241.39 737.92 57319.98 88888.00 2006-04-25 18:59:18.409 115 13241.65 737.80 57320.35 88888.00 2006-04-25 18:59:19.409 115 13241.39 737.18 57320.23 88888.00 2006-04-25 18:59:20.409 115 13241.26 737.67 57320.23 88888.00 2006-04-25 18:59:21.409 115 13242.17 736.81 57320.84 88888.00 2006-04-25 18:59:22.409 115 13241.26 738.04 57321.08 88888.00 2006-04-25 18:59:23.409 115 13241.91 737.30 57321.08 88888.00 2006-04-25 18:59:24.409 115 13241.78 737.18 57320.35 88888.00 2006-04-25 18:59:25.409 115 13241.13 736.81 57320.59 88888.00 2006-04-25 18:59:26.409 115 13241.39 737.43 57321.08 88888.00 2006-04-25 18:59:27.409 115 13241.91 736.68 57320.59 88888.00 2006-04-25 18:59:28.409 115 13241.26 736.93 57320.59 88888.00 2006-04-25 18:59:29.409 115 13242.04 736.81 57320.72 88888.00 2006-04-25 18:59:30.409 115 13242.04 736.56 57320.84 88888.00 2006-04-25 18:59:31.409 115 13242.17 737.30 57319.98 88888.00 2006-04-25 18:59:32.409 115 13241.39 737.43 57321.33 88888.00 2006-04-25 18:59:33.409 115 13242.17 736.81 57320.96 88888.00 2006-04-25 18:59:34.409 115 13241.52 737.18 57320.84 88888.00 2006-04-25 18:59:35.409 115 13241.91 737.05 57321.08 88888.00 2006-04-25 18:59:36.409 115 13242.17 736.93 57320.84 88888.00 2006-04-25 18:59:37.409 115 13241.91 737.67 57321.08 88888.00 2006-04-25 18:59:38.409 115 13242.04 737.43 57320.35 88888.00 2006-04-25 18:59:39.409 115 13241.91 737.80 57320.84 88888.00 2006-04-25 18:59:40.409 115 13242.56 737.05 57320.59 88888.00 2006-04-25 18:59:41.409 115 13242.43 737.30 57320.47 88888.00 2006-04-25 18:59:42.409 115 13241.39 737.67 57320.35 88888.00 2006-04-25 18:59:43.409 115 13242.30 737.80 57321.21 88888.00 2006-04-25 18:59:44.409 115 13241.26 738.04 57320.84 88888.00 2006-04-25 18:59:45.409 115 13242.04 737.43 57320.72 88888.00 2006-04-25 18:59:46.409 115 13241.65 737.92 57320.59 88888.00 2006-04-25 18:59:47.409 115 13242.04 737.80 57320.96 88888.00 2006-04-25 18:59:48.409 115 13242.04 738.29 57320.23 88888.00 2006-04-25 18:59:49.409 115 13242.17 738.29 57320.23 88888.00 2006-04-25 18:59:50.409 115 13242.30 738.04 57320.96 88888.00 2006-04-25 18:59:51.409 115 13241.65 737.80 57320.11 88888.00 2006-04-25 18:59:52.409 115 13241.78 738.04 57320.23 88888.00 2006-04-25 18:59:53.409 115 13241.52 737.43 57321.08 88888.00 2006-04-25 18:59:54.409 115 13241.65 737.80 57320.59 88888.00 2006-04-25 18:59:55.409 115 13241.78 737.18 57320.84 88888.00 2006-04-25 19:00:00.409 115 13242.30 736.93 57320.59 88888.00 2006-04-25 19:00:01.409 115 13241.65 736.68 57320.72 88888.00 2006-04-25 19:00:02.409 115 13241.39 737.43 57320.84 88888.00 2006-04-25 19:00:03.409 115 13241.91 736.81 57320.23 88888.00 2006-04-25 19:00:04.409 115 13241.39 737.18 57320.72 88888.00 2006-04-25 19:00:05.409 115 13241.39 736.93 57320.11 88888.00 2006-04-25 19:00:06.409 115 13242.43 736.68 57320.23 88888.00 2006-04-25 19:00:07.409 115 13241.91 737.55 57320.96 88888.00 2006-04-25 19:00:08.409 115 13240.74 736.81 57320.84 88888.00 2006-04-25 19:00:09.409 115 13242.04 737.30 57320.72 88888.00 2006-04-25 19:00:10.409 115 13241.65 737.30 57319.74 88888.00 2006-04-25 19:00:11.409 115 13242.04 737.18 57320.59 88888.00 2006-04-25 19:00:12.409 115 13242.43 736.56 57319.86 88888.00 2006-04-25 19:00:13.409 115 13242.04 737.05 57320.47 88888.00 2006-04-25 19:00:14.409 115 13242.30 737.05 57320.72 88888.00 2006-04-25 19:00:15.409 115 13242.43 737.30 57321.08 88888.00 2006-04-25 19:00:16.409 115 13242.17 737.18 57320.59 88888.00 2006-04-25 19:00:17.409 115 13241.65 737.18 57320.11 88888.00 2006-04-25 19:00:18.409 115 13241.78 737.80 57320.35 88888.00 2006-04-25 19:00:19.409 115 13241.78 736.93 57320.72 88888.00 2006-04-25 19:00:20.409 115 13242.69 737.67 57320.72 88888.00 2006-04-25 19:00:21.409 115 13242.30 737.05 57320.35 88888.00 2006-04-25 19:00:22.409 115 13242.43 737.30 57320.23 88888.00 2006-04-25 19:00:23.409 115 13242.30 737.55 57320.11 88888.00 2006-04-25 19:00:24.409 115 13242.56 737.67 57320.59 88888.00 2006-04-25 19:00:25.409 115 13241.91 737.30 57320.59 88888.00 2006-04-25 19:00:26.409 115 13241.91 737.18 57320.59 88888.00 2006-04-25 19:00:27.409 115 13241.65 737.43 57320.59 88888.00 2006-04-25 19:00:28.409 115 13242.17 737.30 57320.72 88888.00 2006-04-25 19:00:29.409 115 13242.04 737.55 57320.59 88888.00 2006-04-25 19:00:30.409 115 13242.30 737.18 57320.59 88888.00 2006-04-25 19:00:31.409 115 13242.04 737.05 57320.96 88888.00 2006-04-25 19:00:32.409 115 13241.91 737.55 57320.35 88888.00 2006-04-25 19:00:33.409 115 13242.04 737.43 57320.47 88888.00 2006-04-25 19:00:34.409 115 13241.91 737.18 57321.21 88888.00 2006-04-25 19:00:35.409 115 13241.26 737.05 57320.84 88888.00 2006-04-25 19:00:36.409 115 13242.43 737.43 57320.72 88888.00 2006-04-25 19:00:37.409 115 13242.30 737.30 57320.23 88888.00 2006-04-25 19:00:38.409 115 13242.17 737.55 57320.96 88888.00 2006-04-25 19:00:39.409 115 13242.04 737.43 57320.23 88888.00 2006-04-25 19:00:40.409 115 13241.91 738.04 57320.59 88888.00 2006-04-25 19:00:41.409 115 13242.56 737.30 57320.72 88888.00 2006-04-25 19:00:42.409 115 13241.65 737.30 57321.45 88888.00 2006-04-25 19:00:43.409 115 13241.78 737.67 57319.74 88888.00 2006-04-25 19:00:44.409 115 13241.78 737.30 57320.84 88888.00 2006-04-25 19:00:45.409 115 13242.43 736.56 57320.23 88888.00 2006-04-25 19:00:46.409 115 13242.43 737.18 57320.59 88888.00 2006-04-25 19:00:47.409 115 13241.78 737.43 57321.21 88888.00 2006-04-25 19:00:48.409 115 13241.78 737.55 57320.84 88888.00 2006-04-25 19:00:49.409 115 13242.30 737.30 57320.84 88888.00 2006-04-25 19:00:50.409 115 13241.65 736.81 57320.23 88888.00 2006-04-25 19:00:51.409 115 13241.52 737.55 57320.96 88888.00 2006-04-25 19:00:52.409 115 13242.04 736.81 57320.11 88888.00 2006-04-25 19:00:53.409 115 13241.78 737.67 57321.08 88888.00 2006-04-25 19:00:54.409 115 13242.69 737.30 57320.23 88888.00 2006-04-25 19:00:55.409 115 13242.30 737.43 57320.11 88888.00 2006-04-25 19:00:56.409 115 13242.30 737.55 57320.23 88888.00 2006-04-25 19:00:57.409 115 13242.04 736.81 57321.21 88888.00 2006-04-25 19:00:58.409 115 13241.91 737.43 57320.96 88888.00 2006-04-25 19:00:59.409 115 13242.69 737.05 57320.72 88888.00 2006-04-25 19:01:00.409 115 13242.43 737.55 57320.59 88888.00 2006-04-25 19:01:01.409 115 13241.91 737.67 57320.59 88888.00 2006-04-25 19:01:02.409 115 13242.17 738.04 57320.72 88888.00 2006-04-25 19:01:03.409 115 13241.78 737.67 57320.47 88888.00 2006-04-25 19:01:04.409 115 13242.04 737.43 57320.11 88888.00 2006-04-25 19:01:05.409 115 13242.30 737.67 57321.08 88888.00 2006-04-25 19:01:06.409 115 13242.30 738.17 57320.84 88888.00 2006-04-25 19:01:07.409 115 13242.43 736.93 57321.08 88888.00 2006-04-25 19:01:08.409 115 13242.56 737.05 57320.11 88888.00 2006-04-25 19:01:09.409 115 13241.65 737.30 57320.59 88888.00 2006-04-25 19:01:10.409 115 13241.65 737.55 57320.96 88888.00 2006-04-25 19:01:11.409 115 13241.78 737.30 57320.96 88888.00 2006-04-25 19:01:12.409 115 13241.52 737.05 57321.33 88888.00 2006-04-25 19:01:13.409 115 13241.13 737.05 57320.47 88888.00 2006-04-25 19:01:14.409 115 13242.04 737.18 57320.35 88888.00 2006-04-25 19:01:15.409 115 13241.65 737.67 57320.59 88888.00 2006-04-25 19:01:16.409 115 13241.52 737.18 57321.21 88888.00 2006-04-25 19:01:17.409 115 13241.78 737.43 57320.59 88888.00 2006-04-25 19:01:18.409 115 13242.04 736.43 57321.57 88888.00 2006-04-25 19:01:19.409 115 13241.78 737.55 57320.96 88888.00 2006-04-25 19:01:20.409 115 13241.39 736.93 57320.59 88888.00 2006-04-25 19:01:21.409 115 13241.52 736.93 57320.23 88888.00 2006-04-25 19:01:22.409 115 13241.52 737.55 57320.72 88888.00 2006-04-25 19:01:23.409 115 13241.00 737.18 57320.84 88888.00 2006-04-25 19:01:24.409 115 13241.52 737.18 57320.96 88888.00 2006-04-25 19:01:25.409 115 13242.17 737.18 57320.47 88888.00 2006-04-25 19:01:26.409 115 13241.39 736.81 57320.11 88888.00 2006-04-25 19:01:27.409 115 13241.39 737.55 57320.72 88888.00 2006-04-25 19:01:28.409 115 13242.30 737.30 57319.98 88888.00 2006-04-25 19:01:29.409 115 13241.52 737.30 57320.96 88888.00 2006-04-25 19:01:30.409 115 13241.65 737.55 57321.21 88888.00 2006-04-25 19:01:31.409 115 13241.39 737.18 57320.96 88888.00 2006-04-25 19:01:32.409 115 13241.78 737.05 57320.72 88888.00 2006-04-25 19:01:33.409 115 13241.00 737.05 57319.74 88888.00 2006-04-25 19:01:34.409 115 13242.04 737.18 57321.21 88888.00 2006-04-25 19:01:35.409 115 13240.61 737.67 57320.35 88888.00 2006-04-25 19:01:36.409 115 13241.78 737.55 57320.35 88888.00 2006-04-25 19:01:37.409 115 13241.26 737.80 57320.72 88888.00 2006-04-25 19:01:38.409 115 13241.13 737.67 57321.33 88888.00 2006-04-25 19:01:39.409 115 13241.52 738.04 57320.96 88888.00 2006-04-25 19:01:40.409 115 13240.87 737.30 57320.59 88888.00 2006-04-25 19:01:41.409 115 13241.39 737.30 57320.47 88888.00 2006-04-25 19:01:42.409 115 13241.39 737.55 57320.59 88888.00 2006-04-25 19:01:43.409 115 13241.39 736.93 57320.11 88888.00 2006-04-25 19:01:44.409 115 13241.52 736.81 57320.35 88888.00 2006-04-25 19:01:45.409 115 13241.65 737.43 57321.08 88888.00 2006-04-25 19:01:46.409 115 13241.39 737.30 57320.47 88888.00 2006-04-25 19:01:47.409 115 13240.74 737.05 57320.84 88888.00 2006-04-25 19:01:48.409 115 13240.74 737.18 57320.11 88888.00 2006-04-25 19:01:49.409 115 13240.48 737.30 57321.08 88888.00 2006-04-25 19:01:50.409 115 13241.00 736.93 57320.96 88888.00 2006-04-25 19:01:51.409 115 13241.39 737.55 57320.35 88888.00 2006-04-25 19:01:52.409 115 13241.00 737.18 57320.84 88888.00 2006-04-25 19:01:53.409 115 13240.87 737.55 57320.35 88888.00 2006-04-25 19:01:54.409 115 13241.26 737.67 57320.72 88888.00 2006-04-25 19:01:55.409 115 13240.61 737.80 57320.23 88888.00 2006-04-25 19:01:56.409 115 13241.65 737.80 57320.72 88888.00 2006-04-25 19:01:57.409 115 13242.04 737.30 57320.35 88888.00 2006-04-25 19:01:58.409 115 13241.13 737.05 57320.47 88888.00 2006-04-25 19:01:59.409 115 13240.74 737.55 57321.33 88888.00 2006-04-25 19:02:00.409 115 13240.48 736.93 57320.59 88888.00 2006-04-25 19:02:01.409 115 13240.87 737.18 57320.59 88888.00 2006-04-25 19:02:02.409 115 13240.74 737.05 57320.35 88888.00 2006-04-25 19:02:03.409 115 13240.48 737.92 57320.59 88888.00 2006-04-25 19:02:04.409 115 13240.35 736.81 57319.98 88888.00 2006-04-25 19:02:05.409 115 13240.35 737.30 57320.72 88888.00 2006-04-25 19:02:06.409 115 13241.00 737.30 57320.59 88888.00 2006-04-25 19:02:07.409 115 13241.00 737.80 57320.84 88888.00 2006-04-25 19:02:08.409 115 13240.48 737.43 57319.98 88888.00 2006-04-25 19:02:09.409 115 13241.26 737.18 57320.84 88888.00 2006-04-25 19:02:10.409 115 13240.61 737.05 57320.47 88888.00 2006-04-25 19:02:11.409 115 13240.35 737.30 57320.11 88888.00 2006-04-25 19:02:12.409 115 13240.74 737.30 57320.47 88888.00 2006-04-25 19:02:13.409 115 13240.61 737.30 57320.59 88888.00 2006-04-25 19:02:14.409 115 13240.48 737.43 57320.59 88888.00 2006-04-25 19:02:15.409 115 13240.74 737.43 57320.35 88888.00 2006-04-25 19:02:16.409 115 13240.61 738.04 57320.47 88888.00 2006-04-25 19:02:17.409 115 13240.48 737.55 57319.98 88888.00 2006-04-25 19:02:18.409 115 13240.74 737.43 57319.98 88888.00 2006-04-25 19:02:19.409 115 13240.74 737.43 57319.86 88888.00 2006-04-25 19:02:20.409 115 13239.70 736.81 57319.50 88888.00 2006-04-25 19:02:21.409 115 13240.74 737.55 57320.35 88888.00 2006-04-25 19:02:22.409 115 13239.83 738.04 57320.11 88888.00 2006-04-25 19:02:23.409 115 13240.61 737.55 57320.35 88888.00 2006-04-25 19:02:24.409 115 13240.22 737.55 57319.98 88888.00 2006-04-25 19:02:25.409 115 13240.74 737.80 57320.35 88888.00 2006-04-25 19:02:26.409 115 13240.35 737.18 57320.35 88888.00 2006-04-25 19:02:27.409 115 13240.61 738.42 57319.98 88888.00 2006-04-25 19:02:28.409 115 13240.09 737.92 57320.35 88888.00 2006-04-25 19:02:29.409 115 13240.87 738.17 57319.86 88888.00 2006-04-25 19:02:30.409 115 13239.96 737.80 57320.96 88888.00 2006-04-25 19:02:31.409 115 13240.48 736.31 57320.23 88888.00 2006-04-25 19:02:32.409 115 13239.83 737.67 57320.23 88888.00 2006-04-25 19:02:33.409 115 13240.61 737.30 57320.96 88888.00 2006-04-25 19:02:34.409 115 13240.74 737.05 57320.35 88888.00 2006-04-25 19:02:35.409 115 13240.48 737.30 57320.35 88888.00 2006-04-25 19:02:36.409 115 13241.13 737.67 57319.74 88888.00 2006-04-25 19:02:37.409 115 13240.87 737.30 57320.11 88888.00 2006-04-25 19:02:38.409 115 13240.61 737.43 57319.98 88888.00 2006-04-25 19:02:39.409 115 13240.74 737.30 57320.59 88888.00 2006-04-25 19:02:40.409 115 13240.09 737.05 57319.50 88888.00 2006-04-25 19:02:41.409 115 13240.09 737.67 57320.23 88888.00 2006-04-25 19:02:42.409 115 13240.35 736.81 57320.96 88888.00 2006-04-25 19:02:43.409 115 13240.48 737.30 57320.72 88888.00 2006-04-25 19:02:44.409 115 13240.61 737.55 57320.59 88888.00 2006-04-25 19:02:45.409 115 13241.00 737.80 57320.84 88888.00 2006-04-25 19:02:46.409 115 13240.87 737.55 57320.47 88888.00 2006-04-25 19:02:47.409 115 13240.35 738.04 57320.35 88888.00 2006-04-25 19:02:48.409 115 13240.87 737.30 57320.96 88888.00 2006-04-25 19:02:49.409 115 13240.74 737.80 57320.72 88888.00 2006-04-25 19:02:50.409 115 13240.74 738.17 57319.74 88888.00 2006-04-25 19:02:51.409 115 13240.48 737.92 57320.47 88888.00 2006-04-25 19:02:52.409 115 13240.61 737.18 57319.98 88888.00 2006-04-25 19:02:53.409 115 13241.13 737.05 57320.47 88888.00 2006-04-25 19:02:54.409 115 13241.00 737.67 57319.98 88888.00 2006-04-25 19:02:55.409 115 13241.26 737.92 57320.96 88888.00 2006-04-25 19:02:56.409 115 13240.74 737.43 57320.23 88888.00 2006-04-25 19:02:57.409 115 13240.74 737.55 57319.86 88888.00 2006-04-25 19:02:58.409 115 13241.65 738.04 57319.98 88888.00 2006-04-25 19:02:59.409 115 13242.04 737.43 57320.59 88888.00 2006-04-25 19:03:00.409 115 13241.13 738.29 57320.11 88888.00 2006-04-25 19:03:01.409 115 13241.52 737.67 57319.86 88888.00 2006-04-25 19:03:02.409 115 13241.00 737.18 57320.35 88888.00 2006-04-25 19:03:03.409 115 13241.26 737.80 57319.98 88888.00 2006-04-25 19:03:04.409 115 13241.52 737.92 57320.23 88888.00 2006-04-25 19:03:05.409 115 13241.78 737.80 57320.23 88888.00 2006-04-25 19:03:06.409 115 13241.78 737.55 57320.23 88888.00 2006-04-25 19:03:07.409 115 13241.65 737.92 57320.11 88888.00 2006-04-25 19:03:08.409 115 13241.52 737.30 57320.59 88888.00 2006-04-25 19:03:09.409 115 13241.91 737.43 57319.86 88888.00 2006-04-25 19:03:10.409 115 13241.13 736.81 57320.23 88888.00 2006-04-25 19:03:11.409 115 13241.78 737.05 57320.47 88888.00 2006-04-25 19:03:12.409 115 13241.52 736.81 57319.86 88888.00 2006-04-25 19:03:13.409 115 13241.52 737.30 57320.47 88888.00 2006-04-25 19:03:14.409 115 13241.52 737.43 57320.72 88888.00 2006-04-25 19:03:15.409 115 13240.87 737.18 57320.59 88888.00 2006-04-25 19:03:16.409 115 13241.26 737.18 57319.62 88888.00 2006-04-25 19:03:17.409 115 13241.91 737.67 57320.84 88888.00 2006-04-25 19:03:18.409 115 13241.91 737.92 57320.47 88888.00 2006-04-25 19:03:19.409 115 13242.04 737.67 57320.35 88888.00 2006-04-25 19:03:20.409 115 13241.65 737.30 57320.35 88888.00 2006-04-25 19:03:21.409 115 13241.65 737.67 57320.47 88888.00 2006-04-25 19:03:22.409 115 13241.39 737.43 57319.98 88888.00 2006-04-25 19:03:23.409 115 13242.17 737.67 57320.72 88888.00 2006-04-25 19:03:24.409 115 13241.65 737.43 57319.98 88888.00 2006-04-25 19:03:25.409 115 13241.52 737.55 57320.23 88888.00 2006-04-25 19:03:26.409 115 13241.39 737.43 57320.59 88888.00 2006-04-25 19:03:27.409 115 13241.78 737.67 57319.74 88888.00 2006-04-25 19:03:28.409 115 13241.52 737.67 57320.11 88888.00 2006-04-25 19:03:29.409 115 13241.91 737.43 57320.23 88888.00 2006-04-25 19:03:30.409 115 13241.52 737.80 57320.84 88888.00 2006-04-25 19:03:31.409 115 13241.52 737.67 57320.35 88888.00 2006-04-25 19:03:32.409 115 13241.91 738.17 57320.35 88888.00 2006-04-25 19:03:33.409 115 13241.65 737.55 57320.59 88888.00 2006-04-25 19:03:34.409 115 13241.26 737.92 57320.59 88888.00 2006-04-25 19:03:35.409 115 13241.91 737.67 57320.96 88888.00 2006-04-25 19:03:36.409 115 13241.65 737.80 57320.84 88888.00 2006-04-25 19:03:37.409 115 13242.04 738.04 57320.59 88888.00 2006-04-25 19:03:38.409 115 13242.56 737.92 57320.23 88888.00 2006-04-25 19:03:39.409 115 13242.43 737.67 57320.59 88888.00 2006-04-25 19:03:40.409 115 13242.04 738.17 57320.47 88888.00 2006-04-25 19:03:41.409 115 13242.04 737.67 57320.35 88888.00 2006-04-25 19:03:42.409 115 13241.13 737.30 57319.98 88888.00 2006-04-25 19:03:43.409 115 13241.39 738.04 57320.47 88888.00 2006-04-25 19:03:44.409 115 13242.30 737.67 57319.86 88888.00 2006-04-25 19:03:45.409 115 13242.30 737.80 57320.35 88888.00 2006-04-25 19:03:46.409 115 13241.78 737.43 57321.08 88888.00 2006-04-25 19:03:47.409 115 13241.39 738.04 57319.86 88888.00 2006-04-25 19:03:48.409 115 13242.43 737.43 57320.59 88888.00 2006-04-25 19:03:49.409 115 13241.65 737.18 57320.72 88888.00 2006-04-25 19:03:50.409 115 13241.39 736.81 57320.72 88888.00 2006-04-25 19:03:51.409 115 13241.52 737.30 57320.72 88888.00 2006-04-25 19:03:52.409 115 13241.78 737.80 57320.84 88888.00 2006-04-25 19:03:53.409 115 13241.00 737.67 57320.84 88888.00 2006-04-25 19:03:54.409 115 13242.04 737.18 57320.84 88888.00 2006-04-25 19:03:55.409 115 13241.91 737.43 57320.47 88888.00 2006-04-25 19:03:56.409 115 13241.91 737.05 57320.23 88888.00 2006-04-25 19:03:57.409 115 13241.78 737.80 57320.35 88888.00 2006-04-25 19:03:58.409 115 13241.65 737.43 57320.11 88888.00 2006-04-25 19:03:59.409 115 13241.78 737.18 57320.47 88888.00 2006-04-25 19:04:00.409 115 13241.39 737.43 57321.08 88888.00 2006-04-25 19:04:01.409 115 13242.30 737.05 57319.86 88888.00 2006-04-25 19:04:02.409 115 13242.17 737.05 57321.08 88888.00 2006-04-25 19:04:03.409 115 13241.91 737.55 57320.84 88888.00 2006-04-25 19:04:04.409 115 13241.78 737.30 57320.59 88888.00 2006-04-25 19:04:05.409 115 13241.26 737.05 57320.35 88888.00 2006-04-25 19:04:06.409 115 13241.52 737.80 57320.23 88888.00 2006-04-25 19:04:07.409 115 13241.39 738.29 57320.59 88888.00 2006-04-25 19:04:08.409 115 13241.39 737.55 57320.96 88888.00 2006-04-25 19:04:09.409 115 13241.65 736.81 57320.84 88888.00 2006-04-25 19:04:10.409 115 13241.39 737.43 57320.72 88888.00 2006-04-25 19:04:11.409 115 13242.04 737.30 57320.59 88888.00 2006-04-25 19:04:12.409 115 13241.65 737.43 57320.47 88888.00 2006-04-25 19:04:13.409 115 13242.04 737.80 57320.96 88888.00 2006-04-25 19:04:14.409 115 13241.78 736.93 57320.35 88888.00 2006-04-25 19:04:15.409 115 13241.65 737.30 57320.84 88888.00 2006-04-25 19:04:16.409 115 13241.78 737.67 57320.23 88888.00 2006-04-25 19:04:17.409 115 13242.30 737.80 57320.59 88888.00 2006-04-25 19:04:18.409 115 13242.17 737.18 57320.59 88888.00 2006-04-25 19:04:19.409 115 13241.91 737.55 57320.72 88888.00 2006-04-25 19:04:20.409 115 13241.39 736.93 57320.84 88888.00 2006-04-25 19:04:21.409 115 13241.78 737.43 57320.47 88888.00 2006-04-25 19:04:22.409 115 13242.43 737.43 57321.82 88888.00 2006-04-25 19:04:23.409 115 13242.04 737.67 57320.72 88888.00 2006-04-25 19:04:24.409 115 13241.78 737.30 57320.84 88888.00 2006-04-25 19:04:25.409 115 13242.04 738.04 57320.84 88888.00 2006-04-25 19:04:26.409 115 13241.26 737.55 57320.47 88888.00 2006-04-25 19:04:27.409 115 13241.78 736.93 57320.84 88888.00 2006-04-25 19:04:28.409 115 13241.13 737.92 57320.47 88888.00 2006-04-25 19:04:29.409 115 13242.04 737.92 57320.72 88888.00 2006-04-25 19:04:30.409 115 13241.52 736.81 57320.59 88888.00 2006-04-25 19:04:32.409 115 13241.00 737.80 57320.96 88888.00 2006-04-25 19:04:33.409 115 13241.65 737.43 57320.84 88888.00 2006-04-25 19:04:34.409 115 13241.65 737.30 57320.59 88888.00 2006-04-25 19:04:35.409 115 13241.26 737.80 57320.96 88888.00 2006-04-25 19:04:36.409 115 13241.65 738.17 57320.84 88888.00 2006-04-25 19:04:37.409 115 13241.39 737.55 57320.47 88888.00 2006-04-25 19:04:38.409 115 13241.52 737.80 57320.84 88888.00 2006-04-25 19:04:39.409 115 13241.26 738.04 57320.59 88888.00 2006-04-25 19:04:40.409 115 13241.39 737.92 57320.84 88888.00 2006-04-25 19:04:41.409 115 13241.39 737.67 57320.59 88888.00 2006-04-25 19:04:42.409 115 13241.65 737.55 57320.35 88888.00 2006-04-25 19:04:43.409 115 13241.39 738.17 57320.47 88888.00 2006-04-25 19:04:44.409 115 13241.26 737.80 57320.47 88888.00 2006-04-25 19:04:45.409 115 13241.65 737.80 57320.84 88888.00 2006-04-25 19:04:46.409 115 13241.39 737.30 57321.21 88888.00 2006-04-25 19:04:47.409 115 13241.91 737.55 57320.59 88888.00 2006-04-25 19:04:48.409 115 13241.65 737.92 57320.47 88888.00 2006-04-25 19:04:49.409 115 13241.65 737.67 57320.59 88888.00 2006-04-25 19:04:50.409 115 13241.65 737.55 57320.47 88888.00 2006-04-25 19:04:51.409 115 13241.78 737.55 57320.59 88888.00 2006-04-25 19:04:52.409 115 13242.04 737.43 57320.96 88888.00 2006-04-25 19:04:53.409 115 13241.13 737.18 57319.86 88888.00 2006-04-25 19:04:54.409 115 13241.65 737.43 57320.59 88888.00 2006-04-25 19:04:55.409 115 13241.00 737.80 57320.72 88888.00 2006-04-25 19:04:56.409 115 13241.65 737.67 57320.35 88888.00 2006-04-25 19:04:57.409 115 13241.91 738.66 57321.08 88888.00 2006-04-25 19:04:58.409 115 13241.65 737.67 57320.23 88888.00 2006-04-25 19:04:59.409 115 13241.65 738.42 57320.59 88888.00 2006-04-25 19:05:00.409 115 13241.00 737.92 57320.23 88888.00 2006-04-25 19:05:01.409 115 13242.17 737.80 57321.08 88888.00 2006-04-25 19:05:02.409 115 13241.65 737.43 57320.96 88888.00 2006-04-25 19:05:03.409 115 13241.78 737.67 57320.59 88888.00 2006-04-25 19:05:04.409 115 13240.87 738.17 57320.96 88888.00 2006-04-25 19:05:05.409 115 13241.26 737.55 57321.08 88888.00 2006-04-25 19:05:06.409 115 13241.91 737.67 57320.11 88888.00 2006-04-25 19:05:07.409 115 13242.04 738.17 57321.21 88888.00 2006-04-25 19:05:08.409 115 13241.78 738.04 57320.72 88888.00 2006-04-25 19:05:09.409 115 13241.65 738.54 57321.57 88888.00 2006-04-25 19:05:10.409 115 13241.52 737.55 57320.35 88888.00 2006-04-25 19:05:11.409 115 13242.17 737.67 57320.96 88888.00 2006-04-25 19:05:12.409 115 13242.17 737.43 57320.84 88888.00 2006-04-25 19:05:13.409 115 13241.39 737.30 57321.21 88888.00 2006-04-25 19:05:14.409 115 13242.04 737.92 57320.59 88888.00 2006-04-25 19:05:15.409 115 13241.78 737.80 57320.47 88888.00 2006-04-25 19:05:16.409 115 13241.00 737.80 57320.72 88888.00 2006-04-25 19:05:17.409 115 13241.65 737.55 57320.96 88888.00 2006-04-25 19:05:18.409 115 13242.30 737.80 57320.84 88888.00 2006-04-25 19:05:19.409 115 13242.17 737.55 57321.33 88888.00 2006-04-25 19:05:20.409 115 13241.65 738.04 57320.59 88888.00 2006-04-25 19:05:21.409 115 13242.69 737.67 57320.84 88888.00 2006-04-25 19:05:22.409 115 13242.43 738.29 57320.59 88888.00 2006-04-25 19:05:23.409 115 13242.69 738.17 57320.11 88888.00 2006-04-25 19:05:24.409 115 13242.30 738.91 57320.47 88888.00 2006-04-25 19:05:25.409 115 13242.69 737.80 57320.35 88888.00 2006-04-25 19:05:26.409 115 13242.43 738.42 57320.23 88888.00 2006-04-25 19:05:27.409 115 13242.30 737.92 57320.84 88888.00 2006-04-25 19:05:28.409 115 13242.04 738.29 57320.35 88888.00 2006-04-25 19:05:29.409 115 13242.04 737.80 57320.72 88888.00 2006-04-25 19:05:30.409 115 13242.30 738.54 57320.72 88888.00 2006-04-25 19:05:31.409 115 13242.17 738.29 57321.08 88888.00 2006-04-25 19:05:32.409 115 13242.69 738.42 57320.96 88888.00 2006-04-25 19:05:33.409 115 13242.43 738.29 57321.33 88888.00 2006-04-25 19:05:34.409 115 13242.56 738.29 57320.59 88888.00 2006-04-25 19:05:35.409 115 13241.91 737.80 57320.72 88888.00 2006-04-25 19:05:36.409 115 13241.91 737.92 57321.21 88888.00 2006-04-25 19:05:37.409 115 13241.65 738.29 57320.35 88888.00 2006-04-25 19:05:38.409 115 13242.30 737.92 57320.35 88888.00 2006-04-25 19:05:39.409 115 13241.91 738.42 57321.21 88888.00 2006-04-25 19:05:40.409 115 13242.30 738.17 57320.72 88888.00 2006-04-25 19:05:41.409 115 13242.69 737.67 57320.72 88888.00 2006-04-25 19:05:42.409 115 13241.91 737.67 57320.96 88888.00 2006-04-25 19:05:43.409 115 13242.43 738.04 57321.08 88888.00 2006-04-25 19:05:44.409 115 13242.95 737.55 57321.33 88888.00 2006-04-25 19:05:45.409 115 13242.56 738.54 57321.82 88888.00 2006-04-25 19:05:46.409 115 13242.43 738.42 57321.57 88888.00 2006-04-25 19:05:47.409 115 13243.08 737.92 57320.96 88888.00 2006-04-25 19:05:48.409 115 13242.04 737.80 57321.08 88888.00 2006-04-25 19:05:49.409 115 13242.17 738.04 57320.72 88888.00 2006-04-25 19:05:50.409 115 13242.69 738.54 57320.96 88888.00 2006-04-25 19:05:51.409 115 13242.30 738.29 57320.72 88888.00 2006-04-25 19:05:52.409 115 13242.30 738.91 57320.84 88888.00 2006-04-25 19:05:53.409 115 13243.34 738.91 57320.72 88888.00 2006-04-25 19:05:54.409 115 13242.95 738.54 57321.21 88888.00 2006-04-25 19:05:55.409 115 13242.95 738.79 57320.96 88888.00 2006-04-25 19:05:56.409 115 13243.34 738.29 57321.08 88888.00 2006-04-25 19:05:57.409 115 13243.08 737.92 57321.33 88888.00 2006-04-25 19:05:58.409 115 13242.69 739.04 57321.57 88888.00 2006-04-25 19:05:59.409 115 13243.21 739.04 57320.72 88888.00 2006-04-25 19:06:00.409 115 13242.56 738.91 57321.94 88888.00 2006-04-25 19:06:01.409 115 13243.34 739.04 57321.57 88888.00 2006-04-25 19:06:02.409 115 13243.08 739.04 57320.72 88888.00 2006-04-25 19:06:03.409 115 13243.08 738.79 57321.08 88888.00 2006-04-25 19:06:04.409 115 13242.82 739.28 57321.57 88888.00 2006-04-25 19:06:05.409 115 13243.21 739.16 57321.57 88888.00 2006-04-25 19:06:06.409 115 13243.60 738.79 57321.70 88888.00 2006-04-25 19:06:07.409 115 13243.47 738.42 57320.72 88888.00 2006-04-25 19:06:08.409 115 13242.82 738.54 57320.72 88888.00 2006-04-25 19:06:09.409 115 13242.82 738.91 57321.57 88888.00 2006-04-25 19:06:10.409 115 13243.34 738.66 57321.45 88888.00 2006-04-25 19:06:11.409 115 13242.69 739.41 57321.21 88888.00 2006-04-25 19:06:12.409 115 13242.69 738.79 57320.72 88888.00 2006-04-25 19:06:13.409 115 13242.56 738.91 57320.96 88888.00 2006-04-25 19:06:14.409 115 13243.08 738.42 57320.59 88888.00 2006-04-25 19:06:15.409 115 13242.69 738.91 57320.59 88888.00 2006-04-25 19:06:16.409 115 13242.82 738.42 57321.08 88888.00 2006-04-25 19:06:17.409 115 13242.82 738.66 57321.33 88888.00 2006-04-25 19:06:18.409 115 13242.82 738.04 57321.33 88888.00 2006-04-25 19:06:19.409 115 13243.47 738.79 57321.21 88888.00 2006-04-25 19:06:20.409 115 13243.08 738.29 57320.96 88888.00 2006-04-25 19:06:21.409 115 13243.47 738.66 57320.72 88888.00 2006-04-25 19:06:22.409 115 13243.21 738.17 57321.57 88888.00 2006-04-25 19:06:23.409 115 13243.34 738.29 57321.33 88888.00 2006-04-25 19:06:24.409 115 13243.21 738.54 57320.47 88888.00 2006-04-25 19:06:25.409 115 13243.34 738.29 57321.08 88888.00 2006-04-25 19:06:26.409 115 13243.73 738.04 57321.82 88888.00 2006-04-25 19:06:27.409 115 13243.99 738.42 57321.70 88888.00 2006-04-25 19:06:28.409 115 13243.60 738.04 57321.21 88888.00 2006-04-25 19:06:29.409 115 13243.34 738.54 57321.21 88888.00 2006-04-25 19:06:30.409 115 13243.47 738.54 57321.08 88888.00 2006-04-25 19:06:31.409 115 13243.73 737.92 57320.72 88888.00 2006-04-25 19:06:32.409 115 13243.73 738.29 57321.45 88888.00 2006-04-25 19:06:33.409 115 13243.47 738.54 57321.82 88888.00 2006-04-25 19:06:34.409 115 13243.86 738.04 57321.57 88888.00 2006-04-25 19:06:35.409 115 13243.60 737.92 57320.59 88888.00 2006-04-25 19:06:36.409 115 13243.21 737.80 57321.33 88888.00 2006-04-25 19:06:37.409 115 13244.38 737.92 57321.57 88888.00 2006-04-25 19:06:38.409 115 13243.34 738.42 57320.84 88888.00 2006-04-25 19:06:39.409 115 13243.34 737.80 57321.08 88888.00 2006-04-25 19:06:40.409 115 13244.25 737.80 57320.72 88888.00 2006-04-25 19:06:41.409 115 13243.99 737.67 57321.21 88888.00 2006-04-25 19:06:42.409 115 13243.73 738.29 57320.96 88888.00 2006-04-25 19:06:43.409 115 13244.38 737.18 57321.82 88888.00 2006-04-25 19:06:44.409 115 13243.73 738.42 57320.59 88888.00 2006-04-25 19:06:45.409 115 13244.38 738.66 57321.57 88888.00 2006-04-25 19:06:46.409 115 13244.25 737.80 57321.57 88888.00 2006-04-25 19:06:47.409 115 13243.73 738.17 57321.33 88888.00 2006-04-25 19:06:48.409 115 13244.25 738.54 57320.96 88888.00 2006-04-25 19:06:49.409 115 13245.16 738.42 57321.70 88888.00 2006-04-25 19:06:50.409 115 13243.86 738.17 57321.33 88888.00 2006-04-25 19:06:51.409 115 13243.86 738.04 57321.33 88888.00 2006-04-25 19:06:52.409 115 13243.73 737.92 57321.70 88888.00 2006-04-25 19:06:53.409 115 13244.12 738.66 57320.96 88888.00 2006-04-25 19:06:54.409 115 13243.86 738.66 57321.45 88888.00 2006-04-25 19:06:55.409 115 13244.12 738.29 57321.21 88888.00 2006-04-25 19:06:56.409 115 13244.38 738.54 57321.45 88888.00 2006-04-25 19:06:57.409 115 13244.12 737.92 57321.33 88888.00 2006-04-25 19:06:58.409 115 13244.77 738.42 57321.45 88888.00 2006-04-25 19:06:59.409 115 13244.51 738.29 57321.33 88888.00 2006-04-25 19:07:00.409 115 13244.38 738.91 57321.33 88888.00 2006-04-25 19:07:01.409 115 13243.99 737.55 57321.70 88888.00 2006-04-25 19:07:02.409 115 13244.77 738.29 57321.70 88888.00 2006-04-25 19:07:03.409 115 13244.51 738.42 57321.57 88888.00 2006-04-25 19:07:04.409 115 13244.64 738.91 57321.45 88888.00 2006-04-25 19:07:05.409 115 13244.51 737.67 57321.45 88888.00 2006-04-25 19:07:06.409 115 13244.64 737.92 57321.94 88888.00 2006-04-25 19:07:07.409 115 13244.25 737.80 57321.21 88888.00 2006-04-25 19:07:08.409 115 13245.03 738.17 57321.94 88888.00 2006-04-25 19:07:09.409 115 13244.64 739.04 57321.94 88888.00 2006-04-25 19:07:10.409 115 13245.16 738.54 57322.43 88888.00 2006-04-25 19:07:11.409 115 13245.55 738.17 57321.57 88888.00 2006-04-25 19:07:12.409 115 13244.12 738.42 57321.94 88888.00 2006-04-25 19:07:13.409 115 13244.51 738.29 57321.82 88888.00 2006-04-25 19:07:14.409 115 13245.03 738.17 57321.82 88888.00 2006-04-25 19:07:15.409 115 13244.64 738.29 57322.18 88888.00 2006-04-25 19:07:16.409 115 13244.77 738.66 57321.70 88888.00 2006-04-25 19:07:17.409 115 13244.64 738.66 57322.18 88888.00 2006-04-25 19:07:18.409 115 13244.77 738.79 57321.94 88888.00 2006-04-25 19:07:19.409 115 13244.77 738.42 57321.94 88888.00 2006-04-25 19:07:20.409 115 13244.90 738.79 57321.94 88888.00 2006-04-25 19:07:21.409 115 13245.16 738.42 57321.82 88888.00 2006-04-25 19:07:22.409 115 13245.16 739.16 57322.30 88888.00 2006-04-25 19:07:23.409 115 13244.90 738.42 57321.57 88888.00 2006-04-25 19:07:24.409 115 13244.90 738.42 57322.06 88888.00 2006-04-25 19:07:25.409 115 13244.90 738.29 57322.30 88888.00 2006-04-25 19:07:26.409 115 13245.16 738.91 57322.43 88888.00 2006-04-25 19:07:27.409 115 13244.64 739.28 57322.30 88888.00 2006-04-25 19:07:28.409 115 13244.64 738.66 57322.30 88888.00 2006-04-25 19:07:29.409 115 13245.03 738.54 57321.94 88888.00 2006-04-25 19:07:30.409 115 13244.90 738.79 57321.94 88888.00 2006-04-25 19:07:31.409 115 13245.03 738.66 57321.94 88888.00 2006-04-25 19:07:32.409 115 13245.03 739.16 57321.94 88888.00 2006-04-25 19:07:33.409 115 13244.77 738.91 57322.06 88888.00 2006-04-25 19:07:34.409 115 13245.16 738.54 57321.70 88888.00 2006-04-25 19:07:35.409 115 13245.16 738.42 57322.43 88888.00 2006-04-25 19:07:36.409 115 13244.90 738.29 57322.06 88888.00 2006-04-25 19:07:37.409 115 13245.16 738.54 57322.30 88888.00 2006-04-25 19:07:38.409 115 13244.90 738.91 57322.43 88888.00 2006-04-25 19:07:39.409 115 13244.90 738.79 57322.18 88888.00 2006-04-25 19:07:40.409 115 13244.77 737.92 57322.30 88888.00 2006-04-25 19:07:41.409 115 13245.29 738.91 57321.82 88888.00 2006-04-25 19:07:42.409 115 13245.16 739.04 57321.57 88888.00 2006-04-25 19:07:43.409 115 13245.29 739.04 57322.67 88888.00 2006-04-25 19:07:44.409 115 13244.77 738.66 57322.06 88888.00 2006-04-25 19:07:45.409 115 13244.64 738.66 57321.57 88888.00 2006-04-25 19:07:46.409 115 13244.77 738.54 57321.94 88888.00 2006-04-25 19:07:47.409 115 13244.77 739.04 57322.06 88888.00 2006-04-25 19:07:48.409 115 13245.55 738.91 57322.30 88888.00 2006-04-25 19:07:49.409 115 13245.03 738.66 57322.06 88888.00 2006-04-25 19:07:50.409 115 13245.03 739.04 57321.45 88888.00 2006-04-25 19:07:51.409 115 13244.90 738.54 57321.94 88888.00 2006-04-25 19:07:52.409 115 13245.16 738.79 57321.70 88888.00 2006-04-25 19:07:53.409 115 13245.29 739.16 57322.06 88888.00 2006-04-25 19:07:54.409 115 13245.16 739.41 57322.18 88888.00 2006-04-25 19:07:55.409 115 13244.51 738.91 57322.18 88888.00 2006-04-25 19:07:56.409 115 13244.90 739.16 57321.94 88888.00 2006-04-25 19:07:57.409 115 13244.77 739.04 57321.82 88888.00 2006-04-25 19:07:58.409 115 13244.51 739.41 57322.18 88888.00 2006-04-25 19:07:59.409 115 13245.42 739.78 57321.82 88888.00 2006-04-25 19:08:00.409 115 13245.81 739.04 57321.70 88888.00 2006-04-25 19:08:01.409 115 13245.16 739.28 57321.45 88888.00 2006-04-25 19:08:02.409 115 13245.55 738.54 57322.18 88888.00 2006-04-25 19:08:03.409 115 13245.03 739.65 57322.30 88888.00 2006-04-25 19:08:04.409 115 13244.90 739.53 57322.18 88888.00 2006-04-25 19:08:05.409 115 13245.42 739.04 57321.70 88888.00 2006-04-25 19:08:06.409 115 13245.16 738.91 57322.43 88888.00 2006-04-25 19:08:07.409 115 13245.68 739.16 57322.06 88888.00 2006-04-25 19:08:08.409 115 13245.29 738.91 57321.94 88888.00 2006-04-25 19:08:09.409 115 13245.42 738.42 57321.82 88888.00 2006-04-25 19:08:10.409 115 13245.55 738.42 57321.82 88888.00 2006-04-25 19:08:11.409 115 13245.03 739.04 57321.45 88888.00 2006-04-25 19:08:12.409 115 13244.90 739.16 57321.82 88888.00 2006-04-25 19:08:13.409 115 13245.29 738.79 57321.70 88888.00 2006-04-25 19:08:14.409 115 13245.55 738.54 57322.30 88888.00 2006-04-25 19:08:15.409 115 13245.42 738.79 57321.57 88888.00 2006-04-25 19:08:16.409 115 13245.81 739.16 57322.06 88888.00 2006-04-25 19:08:17.409 115 13245.03 738.91 57322.30 88888.00 2006-04-25 19:08:18.409 115 13245.68 738.04 57322.55 88888.00 2006-04-25 19:08:19.409 115 13245.42 738.66 57322.55 88888.00 2006-04-25 19:08:20.409 115 13245.16 738.42 57322.92 88888.00 2006-04-25 19:08:21.409 115 13246.20 739.04 57323.04 88888.00 2006-04-25 19:08:22.409 115 13245.42 738.04 57322.43 88888.00 2006-04-25 19:08:23.409 115 13245.42 738.79 57321.94 88888.00 2006-04-25 19:08:24.409 115 13245.29 738.91 57322.18 88888.00 2006-04-25 19:08:25.409 115 13245.29 738.66 57321.82 88888.00 2006-04-25 19:08:26.409 115 13245.16 738.17 57323.16 88888.00 2006-04-25 19:08:27.409 115 13245.55 738.42 57322.18 88888.00 2006-04-25 19:08:28.409 115 13245.68 738.54 57322.80 88888.00 2006-04-25 19:08:29.409 115 13245.81 738.54 57322.30 88888.00 2006-04-25 19:08:30.409 115 13245.94 739.04 57322.43 88888.00 2006-04-25 19:08:31.409 115 13245.81 738.66 57322.43 88888.00 2006-04-25 19:08:32.409 115 13245.94 739.04 57322.18 88888.00 2006-04-25 19:08:33.409 115 13246.33 738.42 57322.43 88888.00 2006-04-25 19:08:34.409 115 13246.46 738.91 57322.67 88888.00 2006-04-25 19:08:35.409 115 13246.07 738.29 57322.55 88888.00 2006-04-25 19:08:36.409 115 13246.07 738.66 57322.92 88888.00 2006-04-25 19:08:37.409 115 13246.59 738.17 57322.30 88888.00 2006-04-25 19:08:38.409 115 13246.46 738.91 57323.04 88888.00 2006-04-25 19:08:39.409 115 13246.59 739.04 57323.29 88888.00 2006-04-25 19:08:40.409 115 13246.72 739.04 57322.92 88888.00 2006-04-25 19:08:41.409 115 13245.94 739.04 57322.67 88888.00 2006-04-25 19:08:42.409 115 13246.33 738.42 57322.30 88888.00 2006-04-25 19:08:43.409 115 13246.07 739.28 57322.30 88888.00 2006-04-25 19:08:44.409 115 13246.59 738.29 57322.55 88888.00 2006-04-25 19:08:45.409 115 13246.46 738.54 57321.70 88888.00 2006-04-25 19:08:46.409 115 13246.59 739.04 57322.80 88888.00 2006-04-25 19:08:47.409 115 13246.85 739.04 57322.67 88888.00 2006-04-25 19:08:48.409 115 13246.59 737.80 57322.92 88888.00 2006-04-25 19:08:49.409 115 13247.24 738.42 57322.80 88888.00 2006-04-25 19:08:50.409 115 13246.85 738.42 57322.67 88888.00 2006-04-25 19:08:51.409 115 13246.85 738.54 57322.55 88888.00 2006-04-25 19:08:52.409 115 13247.76 738.54 57322.06 88888.00 2006-04-25 19:08:53.409 115 13247.50 738.29 57322.55 88888.00 2006-04-25 19:08:54.409 115 13246.85 737.92 57323.04 88888.00 2006-04-25 19:08:55.409 115 13247.50 738.04 57322.67 88888.00 2006-04-25 19:08:56.409 115 13246.85 738.04 57322.80 88888.00 2006-04-25 19:08:57.409 115 13246.20 738.42 57322.30 88888.00 2006-04-25 19:08:58.409 115 13247.37 737.92 57323.41 88888.00 2006-04-25 19:08:59.409 115 13247.37 737.67 57322.67 88888.00 2006-04-25 19:09:00.409 115 13247.50 738.29 57323.16 88888.00 2006-04-25 19:09:01.409 115 13247.63 738.17 57323.16 88888.00 2006-04-25 19:09:02.409 115 13246.59 737.30 57322.67 88888.00 2006-04-25 19:09:03.409 115 13248.02 737.80 57322.30 88888.00 2006-04-25 19:09:04.409 115 13247.63 738.04 57322.43 88888.00 2006-04-25 19:09:05.409 115 13247.24 737.80 57323.29 88888.00 2006-04-25 19:09:06.409 115 13247.76 738.04 57322.18 88888.00 2006-04-25 19:09:07.409 115 13247.76 739.04 57322.67 88888.00 2006-04-25 19:09:08.409 115 13248.28 738.17 57323.04 88888.00 2006-04-25 19:09:09.409 115 13247.37 738.04 57323.41 88888.00 2006-04-25 19:09:10.409 115 13247.89 738.17 57322.43 88888.00 2006-04-25 19:09:11.409 115 13248.15 738.54 57322.67 88888.00 2006-04-25 19:09:12.409 115 13248.41 738.66 57323.65 88888.00 2006-04-25 19:09:13.409 115 13248.41 738.29 57323.04 88888.00 2006-04-25 19:09:14.409 115 13248.28 739.53 57323.53 88888.00 2006-04-25 19:09:15.409 115 13248.93 738.79 57322.92 88888.00 2006-04-25 19:09:16.409 115 13248.80 738.42 57323.53 88888.00 2006-04-25 19:09:17.409 115 13248.80 739.41 57323.41 88888.00 2006-04-25 19:09:18.409 115 13249.19 739.16 57323.29 88888.00 2006-04-25 19:09:19.409 115 13248.80 739.28 57323.29 88888.00 2006-04-25 19:09:20.409 115 13248.80 740.15 57323.29 88888.00 2006-04-25 19:09:21.409 115 13249.19 740.15 57322.92 88888.00 2006-04-25 19:09:22.409 115 13248.41 738.91 57323.16 88888.00 2006-04-25 19:09:23.409 115 13248.93 739.28 57323.16 88888.00 2006-04-25 19:09:24.409 115 13248.41 739.16 57323.41 88888.00 2006-04-25 19:09:25.409 115 13248.41 738.91 57323.16 88888.00 2006-04-25 19:09:26.409 115 13248.67 738.79 57323.65 88888.00 2006-04-25 19:09:27.409 115 13249.45 738.91 57324.02 88888.00 2006-04-25 19:09:28.409 115 13248.41 739.16 57324.26 88888.00 2006-04-25 19:09:29.409 115 13248.54 738.29 57324.14 88888.00 2006-04-25 19:09:30.409 115 13248.54 739.04 57323.53 88888.00 2006-04-25 19:09:31.409 115 13249.06 739.04 57323.29 88888.00 2006-04-25 19:09:32.409 115 13248.93 738.54 57324.02 88888.00 2006-04-25 19:09:33.409 115 13248.54 738.91 57323.53 88888.00 2006-04-25 19:09:34.409 115 13248.80 737.92 57323.77 88888.00 2006-04-25 19:09:35.409 115 13249.06 739.16 57323.16 88888.00 2006-04-25 19:09:36.409 115 13248.54 738.79 57323.29 88888.00 2006-04-25 19:09:37.409 115 13248.93 738.54 57323.89 88888.00 2006-04-25 19:09:38.409 115 13248.80 738.54 57323.77 88888.00 2006-04-25 19:09:39.409 115 13248.80 738.54 57323.04 88888.00 2006-04-25 19:09:40.409 115 13248.80 739.04 57323.29 88888.00 2006-04-25 19:09:41.409 115 13248.28 738.42 57323.77 88888.00 2006-04-25 19:09:42.409 115 13248.80 738.66 57324.14 88888.00 2006-04-25 19:09:43.409 115 13248.67 738.91 57323.29 88888.00 2006-04-25 19:09:44.409 115 13249.58 738.66 57322.92 88888.00 2006-04-25 19:09:45.409 115 13249.45 739.04 57323.65 88888.00 2006-04-25 19:09:46.409 115 13249.32 738.29 57323.16 88888.00 2006-04-25 19:09:47.409 115 13249.84 738.66 57323.04 88888.00 2006-04-25 19:09:48.409 115 13249.06 739.53 57323.04 88888.00 2006-04-25 19:09:49.409 115 13248.93 739.65 57323.53 88888.00 2006-04-25 19:09:50.409 115 13248.93 739.41 57323.53 88888.00 2006-04-25 19:09:51.409 115 13248.93 739.78 57323.53 88888.00 2006-04-25 19:09:52.409 115 13249.06 739.41 57323.16 88888.00 2006-04-25 19:09:53.409 115 13248.54 740.03 57323.53 88888.00 2006-04-25 19:09:54.409 115 13248.67 740.15 57323.04 88888.00 2006-04-25 19:09:55.409 115 13248.67 740.03 57323.41 88888.00 2006-04-25 19:09:56.409 115 13248.93 740.03 57324.14 88888.00 2006-04-25 19:09:57.409 115 13248.93 740.03 57324.14 88888.00 2006-04-25 19:09:58.409 115 13248.93 740.27 57324.14 88888.00 2006-04-25 19:09:59.409 115 13248.15 740.40 57323.65 88888.00 2006-04-25 19:10:00.409 115 13248.15 740.03 57324.14 88888.00 2006-04-25 19:10:01.409 115 13248.15 739.78 57323.04 88888.00 2006-04-25 19:10:02.409 115 13248.02 739.90 57324.26 88888.00 2006-04-25 19:10:03.409 115 13247.89 739.78 57323.29 88888.00 2006-04-25 19:10:04.409 115 13247.89 740.40 57323.29 88888.00 2006-04-25 19:10:05.409 115 13247.89 740.03 57324.02 88888.00 2006-04-25 19:10:06.409 115 13248.15 739.53 57324.02 88888.00 2006-04-25 19:10:07.409 115 13247.89 739.78 57323.16 88888.00 2006-04-25 19:10:08.409 115 13247.63 739.65 57324.14 88888.00 2006-04-25 19:10:09.409 115 13247.89 740.52 57324.02 88888.00 2006-04-25 19:10:10.409 115 13247.11 739.16 57323.65 88888.00 2006-04-25 19:10:11.409 115 13247.37 739.16 57324.02 88888.00 2006-04-25 19:10:12.409 115 13247.11 739.90 57323.04 88888.00 2006-04-25 19:10:13.409 115 13247.24 739.41 57323.77 88888.00 2006-04-25 19:10:14.409 115 13247.76 739.78 57323.41 88888.00 2006-04-25 19:10:15.409 115 13247.24 739.53 57323.53 88888.00 2006-04-25 19:10:16.409 115 13247.37 739.90 57323.65 88888.00 2006-04-25 19:10:17.409 115 13246.98 739.28 57323.53 88888.00 2006-04-25 19:10:18.409 115 13246.98 739.65 57323.16 88888.00 2006-04-25 19:10:19.409 115 13247.11 739.65 57323.16 88888.00 2006-04-25 19:10:20.409 115 13247.63 739.04 57323.41 88888.00 2006-04-25 19:10:21.409 115 13246.98 739.53 57323.04 88888.00 2006-04-25 19:10:22.409 115 13247.76 739.41 57323.41 88888.00 2006-04-25 19:10:23.409 115 13247.11 738.66 57323.89 88888.00 2006-04-25 19:10:24.409 115 13246.59 738.91 57323.16 88888.00 2006-04-25 19:10:25.409 115 13246.20 739.65 57323.41 88888.00 2006-04-25 19:10:26.409 115 13246.85 739.41 57322.80 88888.00 2006-04-25 19:10:27.408 115 13246.85 739.41 57323.16 88888.00 2006-04-25 19:10:28.408 115 13246.72 739.04 57323.04 88888.00 2006-04-25 19:10:29.408 115 13246.98 740.27 57322.80 88888.00 2006-04-25 19:10:30.408 115 13246.98 739.65 57323.16 88888.00 2006-04-25 19:10:32.408 115 13246.46 740.03 57323.29 88888.00 2006-04-25 19:10:33.408 115 13246.33 740.40 57323.65 88888.00 2006-04-25 19:10:34.408 115 13246.07 739.16 57323.04 88888.00 2006-04-25 19:10:35.408 115 13245.94 739.41 57323.16 88888.00 2006-04-25 19:10:36.408 115 13245.68 739.90 57322.80 88888.00 2006-04-25 19:10:37.408 115 13245.55 739.41 57322.18 88888.00 2006-04-25 19:10:38.408 115 13245.42 739.16 57322.80 88888.00 2006-04-25 19:10:39.408 115 13245.16 739.90 57322.92 88888.00 2006-04-25 19:10:40.408 115 13245.81 739.41 57322.43 88888.00 2006-04-25 19:10:41.408 115 13245.03 739.53 57322.43 88888.00 2006-04-25 19:10:42.408 115 13246.33 739.16 57322.30 88888.00 2006-04-25 19:10:43.408 115 13245.81 738.79 57323.04 88888.00 2006-04-25 19:10:44.408 115 13246.07 739.16 57322.80 88888.00 2006-04-25 19:10:45.408 115 13246.33 738.66 57322.55 88888.00 2006-04-25 19:10:46.408 115 13244.90 738.29 57322.67 88888.00 2006-04-25 19:10:47.408 115 13245.42 738.17 57323.65 88888.00 2006-04-25 19:10:48.408 115 13245.68 738.29 57322.30 88888.00 2006-04-25 19:10:49.408 115 13245.29 738.04 57323.04 88888.00 2006-04-25 19:10:50.408 115 13245.94 738.42 57322.43 88888.00 2006-04-25 19:10:51.408 115 13246.33 738.91 57322.80 88888.00 2006-04-25 19:10:52.408 115 13246.46 738.54 57323.04 88888.00 2006-04-25 19:10:53.408 115 13246.46 738.66 57322.67 88888.00 2006-04-25 19:10:54.408 115 13246.07 739.53 57322.67 88888.00 2006-04-25 19:10:55.408 115 13245.94 738.79 57322.80 88888.00 2006-04-25 19:10:56.408 115 13246.33 738.91 57322.80 88888.00 2006-04-25 19:10:57.408 115 13246.46 739.28 57322.80 88888.00 2006-04-25 19:10:58.408 115 13247.11 739.28 57322.06 88888.00 2006-04-25 19:10:59.408 115 13247.24 738.42 57322.67 88888.00 2006-04-25 19:11:00.408 115 13246.59 739.41 57322.30 88888.00 2006-04-25 19:11:01.408 115 13245.55 738.66 57322.67 88888.00 2006-04-25 19:11:02.408 115 13245.81 738.17 57322.43 88888.00 2006-04-25 19:11:03.408 115 13245.94 739.16 57322.06 88888.00 2006-04-25 19:11:04.408 115 13245.42 738.42 57322.43 88888.00 2006-04-25 19:11:05.408 115 13245.29 739.04 57322.92 88888.00 2006-04-25 19:11:06.408 115 13245.42 739.16 57322.30 88888.00 2006-04-25 19:11:07.408 115 13245.94 738.54 57322.55 88888.00 2006-04-25 19:11:08.408 115 13245.29 738.54 57322.55 88888.00 2006-04-25 19:11:09.408 115 13245.03 738.29 57322.80 88888.00 2006-04-25 19:11:10.408 115 13245.16 738.17 57322.55 88888.00 2006-04-25 19:11:11.408 115 13244.90 738.17 57322.18 88888.00 2006-04-25 19:11:12.408 115 13245.55 737.92 57321.94 88888.00 2006-04-25 19:11:13.408 115 13245.55 737.92 57322.18 88888.00 2006-04-25 19:11:14.408 115 13245.42 738.66 57322.92 88888.00 2006-04-25 19:11:15.408 115 13245.03 737.55 57322.80 88888.00 2006-04-25 19:11:16.408 115 13246.20 738.54 57321.94 88888.00 2006-04-25 19:11:17.408 115 13245.16 737.67 57322.67 88888.00 2006-04-25 19:11:18.408 115 13245.29 737.92 57322.06 88888.00 2006-04-25 19:11:19.408 115 13245.55 738.66 57322.18 88888.00 2006-04-25 19:11:20.408 115 13245.03 737.80 57322.30 88888.00 2006-04-25 19:11:21.408 115 13244.51 737.67 57322.43 88888.00 2006-04-25 19:11:22.408 115 13245.81 738.79 57322.06 88888.00 2006-04-25 19:11:23.408 115 13245.55 738.54 57322.18 88888.00 2006-04-25 19:11:24.408 115 13245.03 737.80 57322.43 88888.00 2006-04-25 19:11:25.408 115 13245.16 738.29 57322.30 88888.00 2006-04-25 19:11:26.408 115 13245.68 737.80 57322.30 88888.00 2006-04-25 19:11:27.408 115 13246.07 737.67 57322.55 88888.00 2006-04-25 19:11:28.408 115 13245.03 738.17 57322.67 88888.00 2006-04-25 19:11:29.408 115 13245.29 737.80 57321.70 88888.00 2006-04-25 19:11:30.408 115 13245.03 738.04 57322.06 88888.00 2006-04-25 19:11:31.408 115 13245.55 737.67 57322.18 88888.00 2006-04-25 19:11:32.408 115 13245.29 737.80 57322.67 88888.00 2006-04-25 19:11:33.408 115 13245.29 737.92 57322.55 88888.00 2006-04-25 19:11:34.408 115 13245.42 737.92 57322.80 88888.00 2006-04-25 19:11:35.408 115 13245.68 737.67 57322.43 88888.00 2006-04-25 19:11:36.408 115 13245.68 737.92 57322.43 88888.00 2006-04-25 19:11:37.408 115 13246.07 737.92 57322.30 88888.00 2006-04-25 19:11:38.408 115 13246.20 737.80 57322.55 88888.00 2006-04-25 19:11:39.408 115 13245.68 737.55 57321.94 88888.00 2006-04-25 19:11:40.408 115 13245.55 737.92 57322.06 88888.00 2006-04-25 19:11:41.408 115 13245.94 737.30 57322.06 88888.00 2006-04-25 19:11:42.408 115 13245.94 736.93 57322.55 88888.00 2006-04-25 19:11:43.408 115 13245.81 737.92 57322.18 88888.00 2006-04-25 19:11:44.408 115 13246.72 737.18 57322.18 88888.00 2006-04-25 19:11:45.408 115 13245.29 737.18 57322.55 88888.00 2006-04-25 19:11:46.408 115 13245.81 736.43 57322.06 88888.00 2006-04-25 19:11:47.408 115 13245.16 736.56 57322.30 88888.00 2006-04-25 19:11:48.408 115 13244.90 736.93 57321.94 88888.00 2006-04-25 19:11:49.408 115 13245.81 737.30 57322.06 88888.00 2006-04-25 19:11:50.408 115 13245.55 736.56 57323.04 88888.00 2006-04-25 19:11:51.408 115 13245.55 736.93 57321.94 88888.00 2006-04-25 19:11:52.408 115 13245.55 736.43 57321.94 88888.00 2006-04-25 19:11:53.408 115 13245.68 735.94 57322.30 88888.00 2006-04-25 19:11:54.408 115 13244.90 735.82 57322.30 88888.00 2006-04-25 19:11:55.408 115 13244.90 735.94 57321.94 88888.00 2006-04-25 19:11:56.408 115 13245.55 736.06 57322.18 88888.00 2006-04-25 19:11:57.408 115 13245.42 736.56 57322.67 88888.00 2006-04-25 19:11:58.408 115 13245.81 736.31 57322.55 88888.00 2006-04-25 19:11:59.408 115 13245.42 736.81 57322.80 88888.00 2006-04-25 19:12:00.408 115 13245.81 736.06 57322.06 88888.00 2006-04-25 19:12:01.408 115 13245.94 736.43 57322.30 88888.00 2006-04-25 19:12:02.408 115 13246.07 736.31 57322.30 88888.00 2006-04-25 19:12:03.408 115 13246.72 736.81 57322.18 88888.00 2006-04-25 19:12:04.408 115 13245.81 736.68 57321.94 88888.00 2006-04-25 19:12:05.408 115 13246.46 737.92 57323.04 88888.00 2006-04-25 19:12:06.408 115 13246.85 737.92 57322.43 88888.00 2006-04-25 19:12:07.408 115 13246.72 738.04 57322.30 88888.00 2006-04-25 19:12:08.408 115 13246.07 737.92 57322.43 88888.00 2006-04-25 19:12:09.408 115 13247.63 738.29 57322.92 88888.00 2006-04-25 19:12:10.408 115 13246.07 738.04 57322.43 88888.00 2006-04-25 19:12:11.408 115 13246.46 738.17 57322.43 88888.00 2006-04-25 19:12:12.408 115 13247.24 739.04 57321.45 88888.00 2006-04-25 19:12:13.408 115 13246.59 738.91 57322.18 88888.00 2006-04-25 19:12:14.408 115 13246.33 738.42 57322.80 88888.00 2006-04-25 19:12:15.408 115 13246.33 738.17 57321.94 88888.00 2006-04-25 19:12:16.408 115 13246.07 738.66 57322.43 88888.00 2006-04-25 19:12:17.408 115 13246.20 738.42 57322.80 88888.00 2006-04-25 19:12:18.408 115 13245.68 738.29 57322.06 88888.00 2006-04-25 19:12:19.408 115 13245.94 737.67 57322.43 88888.00 2006-04-25 19:12:20.408 115 13245.81 738.29 57323.41 88888.00 2006-04-25 19:12:21.408 115 13246.59 737.67 57322.92 88888.00 2006-04-25 19:12:22.408 115 13246.20 737.30 57322.67 88888.00 2006-04-25 19:12:23.408 115 13245.94 737.55 57322.92 88888.00 2006-04-25 19:12:24.408 115 13245.68 737.30 57322.92 88888.00 2006-04-25 19:12:25.408 115 13245.55 736.68 57322.92 88888.00 2006-04-25 19:12:26.408 115 13245.94 736.31 57322.06 88888.00 2006-04-25 19:12:27.408 115 13246.07 737.05 57322.43 88888.00 2006-04-25 19:12:28.408 115 13246.33 736.81 57321.94 88888.00 2006-04-25 19:12:29.408 115 13245.81 736.31 57322.06 88888.00 2006-04-25 19:12:30.408 115 13246.20 735.69 57322.43 88888.00 2006-04-25 19:12:32.408 115 13246.20 736.43 57323.04 88888.00 2006-04-25 19:12:33.408 115 13246.85 736.43 57322.06 88888.00 2006-04-25 19:12:34.408 115 13246.20 737.05 57322.92 88888.00 2006-04-25 19:12:35.408 115 13246.07 736.31 57322.67 88888.00 2006-04-25 19:12:36.408 115 13246.33 736.56 57322.80 88888.00 2006-04-25 19:12:37.408 115 13246.07 736.56 57322.18 88888.00 2006-04-25 19:12:38.408 115 13246.59 736.81 57321.57 88888.00 2006-04-25 19:12:39.408 115 13246.33 736.93 57322.80 88888.00 2006-04-25 19:12:40.408 115 13246.59 736.81 57322.06 88888.00 2006-04-25 19:12:41.408 115 13245.81 737.30 57322.06 88888.00 2006-04-25 19:12:42.408 115 13246.85 737.55 57322.55 88888.00 2006-04-25 19:12:43.408 115 13246.59 737.05 57322.67 88888.00 2006-04-25 19:12:44.408 115 13246.46 737.43 57322.30 88888.00 2006-04-25 19:12:45.408 115 13247.63 737.30 57322.67 88888.00 2006-04-25 19:12:46.408 115 13246.85 737.80 57322.92 88888.00 2006-04-25 19:12:47.408 115 13246.20 737.43 57322.30 88888.00 2006-04-25 19:12:48.408 115 13246.85 737.43 57322.55 88888.00 2006-04-25 19:12:49.408 115 13246.33 737.55 57321.82 88888.00 2006-04-25 19:12:50.408 115 13246.20 737.80 57322.67 88888.00 2006-04-25 19:12:51.408 115 13247.11 737.92 57322.67 88888.00 2006-04-25 19:12:52.408 115 13246.07 737.55 57322.30 88888.00 2006-04-25 19:12:53.408 115 13246.72 737.43 57322.92 88888.00 2006-04-25 19:12:54.408 115 13246.85 737.55 57322.30 88888.00 2006-04-25 19:12:55.408 115 13246.59 737.67 57322.67 88888.00 2006-04-25 19:12:56.408 115 13247.24 737.05 57322.92 88888.00 2006-04-25 19:12:57.408 115 13246.59 737.80 57322.55 88888.00 2006-04-25 19:12:58.408 115 13246.72 736.93 57322.06 88888.00 2006-04-25 19:12:59.408 115 13246.33 737.43 57322.67 88888.00 2006-04-25 19:13:00.408 115 13246.85 737.43 57322.92 88888.00 2006-04-25 19:13:01.408 115 13246.59 736.56 57322.55 88888.00 2006-04-25 19:13:02.408 115 13247.76 737.30 57322.67 88888.00 2006-04-25 19:13:03.408 115 13246.72 737.67 57322.43 88888.00 2006-04-25 19:13:04.408 115 13246.59 737.67 57322.55 88888.00 2006-04-25 19:13:05.408 115 13246.33 737.55 57322.55 88888.00 2006-04-25 19:13:06.408 115 13246.07 737.55 57323.04 88888.00 2006-04-25 19:13:07.408 115 13246.46 737.05 57322.92 88888.00 2006-04-25 19:13:08.408 115 13247.11 736.81 57323.04 88888.00 2006-04-25 19:13:09.408 115 13246.72 736.93 57322.67 88888.00 2006-04-25 19:13:10.408 115 13246.85 737.67 57321.94 88888.00 2006-04-25 19:13:11.408 115 13245.94 736.93 57322.67 88888.00 2006-04-25 19:13:12.408 115 13246.07 737.67 57322.67 88888.00 2006-04-25 19:13:13.408 115 13246.20 737.55 57323.29 88888.00 2006-04-25 19:13:14.408 115 13245.94 737.67 57322.43 88888.00 2006-04-25 19:13:15.408 115 13246.07 736.81 57322.80 88888.00 2006-04-25 19:13:16.408 115 13245.68 736.56 57322.30 88888.00 2006-04-25 19:13:17.408 115 13245.55 736.93 57323.16 88888.00 2006-04-25 19:13:18.408 115 13245.68 736.68 57322.80 88888.00 2006-04-25 19:13:19.408 115 13246.33 736.56 57323.04 88888.00 2006-04-25 19:13:20.408 115 13245.16 736.81 57322.67 88888.00 2006-04-25 19:13:21.408 115 13245.16 735.94 57322.80 88888.00 2006-04-25 19:13:22.408 115 13245.81 736.19 57322.30 88888.00 2006-04-25 19:13:23.408 115 13245.42 736.43 57322.43 88888.00 2006-04-25 19:13:24.408 115 13245.16 735.94 57322.06 88888.00 2006-04-25 19:13:25.408 115 13246.20 736.31 57322.55 88888.00 2006-04-25 19:13:26.408 115 13245.68 736.56 57322.67 88888.00 2006-04-25 19:13:27.408 115 13245.68 736.19 57322.92 88888.00 2006-04-25 19:13:28.408 115 13246.46 735.69 57322.67 88888.00 2006-04-25 19:13:29.408 115 13246.20 736.43 57323.04 88888.00 2006-04-25 19:13:30.408 115 13246.33 736.56 57322.06 88888.00 2006-04-25 19:13:31.408 115 13246.72 735.94 57322.55 88888.00 2006-04-25 19:13:32.408 115 13246.72 736.68 57322.80 88888.00 2006-04-25 19:13:33.408 115 13246.98 737.30 57322.67 88888.00 2006-04-25 19:13:34.408 115 13246.46 737.30 57323.04 88888.00 2006-04-25 19:13:35.408 115 13247.24 737.30 57322.80 88888.00 2006-04-25 19:13:36.408 115 13247.24 737.67 57323.04 88888.00 2006-04-25 19:13:37.408 115 13246.98 737.43 57322.67 88888.00 2006-04-25 19:13:38.408 115 13246.59 737.80 57322.67 88888.00 2006-04-25 19:13:39.408 115 13246.59 737.67 57322.80 88888.00 2006-04-25 19:13:40.408 115 13246.59 738.04 57322.67 88888.00 2006-04-25 19:13:41.408 115 13246.33 737.80 57323.16 88888.00 2006-04-25 19:13:42.408 115 13246.07 738.42 57323.41 88888.00 2006-04-25 19:13:43.408 115 13246.20 737.92 57322.43 88888.00 2006-04-25 19:13:44.408 115 13246.20 738.17 57323.16 88888.00 2006-04-25 19:13:45.408 115 13245.68 738.04 57322.80 88888.00 2006-04-25 19:13:46.408 115 13245.81 737.92 57323.04 88888.00 2006-04-25 19:13:47.408 115 13245.81 738.79 57323.16 88888.00 2006-04-25 19:13:48.408 115 13245.81 738.54 57323.29 88888.00 2006-04-25 19:13:49.408 115 13245.55 738.17 57322.43 88888.00 2006-04-25 19:13:50.408 115 13245.03 738.17 57323.04 88888.00 2006-04-25 19:13:51.408 115 13245.55 738.54 57322.92 88888.00 2006-04-25 19:13:52.408 115 13244.90 737.43 57323.41 88888.00 2006-04-25 19:13:53.408 115 13245.29 738.04 57322.67 88888.00 2006-04-25 19:13:54.408 115 13245.29 737.67 57322.67 88888.00 2006-04-25 19:13:55.408 115 13245.29 737.30 57323.16 88888.00 2006-04-25 19:13:56.408 115 13245.68 737.67 57322.92 88888.00 2006-04-25 19:13:57.408 115 13245.16 737.92 57322.80 88888.00 2006-04-25 19:13:58.408 115 13245.42 737.67 57323.04 88888.00 2006-04-25 19:13:59.408 115 13245.16 737.55 57322.43 88888.00 2006-04-25 19:14:00.408 115 13245.55 737.30 57322.80 88888.00 2006-04-25 19:14:01.408 115 13246.33 736.81 57322.80 88888.00 2006-04-25 19:14:02.408 115 13245.94 736.43 57322.18 88888.00 2006-04-25 19:14:03.408 115 13245.68 736.68 57322.55 88888.00 2006-04-25 19:14:04.408 115 13246.33 737.55 57322.80 88888.00 2006-04-25 19:14:05.408 115 13245.68 736.93 57322.67 88888.00 2006-04-25 19:14:06.408 115 13245.68 736.81 57322.92 88888.00 2006-04-25 19:14:07.408 115 13245.68 736.56 57323.16 88888.00 2006-04-25 19:14:08.408 115 13246.07 736.93 57322.18 88888.00 2006-04-25 19:14:09.408 115 13246.46 737.05 57322.18 88888.00 2006-04-25 19:14:10.408 115 13246.72 736.56 57322.30 88888.00 2006-04-25 19:14:11.408 115 13246.59 736.68 57322.43 88888.00 2006-04-25 19:14:12.408 115 13246.59 736.81 57323.04 88888.00 2006-04-25 19:14:13.408 115 13246.59 736.68 57322.92 88888.00 2006-04-25 19:14:14.408 115 13246.98 737.43 57322.43 88888.00 2006-04-25 19:14:15.408 115 13247.11 736.93 57322.67 88888.00 2006-04-25 19:14:16.408 115 13247.11 737.30 57322.55 88888.00 2006-04-25 19:14:17.408 115 13247.37 737.55 57322.30 88888.00 2006-04-25 19:14:18.408 115 13246.20 737.55 57322.06 88888.00 2006-04-25 19:14:19.408 115 13246.33 737.92 57323.04 88888.00 2006-04-25 19:14:20.408 115 13246.98 737.92 57322.80 88888.00 2006-04-25 19:14:21.408 115 13246.59 737.80 57322.92 88888.00 2006-04-25 19:14:22.408 115 13246.85 738.29 57322.06 88888.00 2006-04-25 19:14:23.408 115 13245.94 737.43 57322.92 88888.00 2006-04-25 19:14:24.408 115 13246.20 738.42 57322.80 88888.00 2006-04-25 19:14:25.408 115 13245.68 738.29 57323.04 88888.00 2006-04-25 19:14:26.408 115 13245.68 738.04 57323.04 88888.00 2006-04-25 19:14:27.408 115 13245.16 737.43 57322.55 88888.00 2006-04-25 19:14:28.408 115 13244.90 737.67 57322.67 88888.00 2006-04-25 19:14:29.408 115 13245.68 737.55 57323.04 88888.00 2006-04-25 19:14:30.408 115 13245.55 737.92 57322.80 88888.00 2006-04-25 19:14:32.408 115 13245.81 737.43 57321.57 88888.00 2006-04-25 19:14:33.408 115 13245.55 737.30 57322.67 88888.00 2006-04-25 19:14:34.408 115 13246.07 736.93 57322.80 88888.00 2006-04-25 19:14:35.408 115 13246.20 736.93 57323.04 88888.00 2006-04-25 19:14:36.408 115 13246.33 736.93 57322.92 88888.00 2006-04-25 19:14:37.408 115 13246.20 737.18 57323.16 88888.00 2006-04-25 19:14:38.408 115 13246.59 736.93 57322.92 88888.00 2006-04-25 19:14:39.408 115 13245.42 737.18 57322.18 88888.00 2006-04-25 19:14:40.408 115 13246.59 736.81 57322.67 88888.00 2006-04-25 19:14:41.408 115 13245.55 736.93 57322.92 88888.00 2006-04-25 19:14:42.408 115 13246.46 737.05 57322.67 88888.00 2006-04-25 19:14:43.408 115 13246.33 737.18 57322.92 88888.00 2006-04-25 19:14:44.408 115 13246.85 735.94 57322.43 88888.00 2006-04-25 19:14:45.408 115 13245.94 737.18 57322.55 88888.00 2006-04-25 19:14:46.408 115 13246.46 736.93 57322.67 88888.00 2006-04-25 19:14:47.408 115 13246.33 736.93 57323.41 88888.00 2006-04-25 19:14:48.408 115 13247.37 736.56 57322.55 88888.00 2006-04-25 19:14:49.408 115 13246.46 736.31 57322.67 88888.00 2006-04-25 19:14:50.408 115 13246.20 736.68 57322.92 88888.00 2006-04-25 19:14:51.408 115 13247.11 736.43 57322.43 88888.00 2006-04-25 19:14:52.408 115 13246.33 736.93 57322.55 88888.00 2006-04-25 19:14:53.408 115 13246.98 737.05 57322.80 88888.00 2006-04-25 19:14:54.408 115 13246.85 736.81 57322.80 88888.00 2006-04-25 19:14:55.408 115 13246.72 736.81 57322.18 88888.00 2006-04-25 19:14:56.408 115 13245.29 736.56 57323.41 88888.00 2006-04-25 19:14:57.408 115 13246.46 736.31 57321.94 88888.00 2006-04-25 19:14:58.408 115 13246.33 737.05 57322.55 88888.00 2006-04-25 19:14:59.408 115 13246.59 736.56 57322.43 88888.00 2006-04-25 19:15:00.408 115 13246.46 736.81 57323.29 88888.00 2006-04-25 19:15:01.408 115 13246.72 736.93 57322.55 88888.00 2006-04-25 19:15:02.408 115 13246.33 736.68 57323.04 88888.00 2006-04-25 19:15:03.408 115 13247.11 736.56 57323.41 88888.00 2006-04-25 19:15:04.408 115 13246.72 736.93 57322.92 88888.00 2006-04-25 19:15:05.408 115 13246.98 737.05 57323.04 88888.00 2006-04-25 19:15:06.408 115 13246.85 736.81 57323.16 88888.00 2006-04-25 19:15:07.408 115 13246.20 737.18 57322.80 88888.00 2006-04-25 19:15:08.408 115 13246.33 737.18 57322.18 88888.00 2006-04-25 19:15:09.408 115 13246.46 736.31 57323.41 88888.00 2006-04-25 19:15:10.408 115 13247.24 737.43 57322.80 88888.00 2006-04-25 19:15:11.408 115 13245.94 736.93 57322.43 88888.00 2006-04-25 19:15:12.408 115 13246.07 737.92 57322.92 88888.00 2006-04-25 19:15:13.408 115 13246.20 736.56 57323.53 88888.00 2006-04-25 19:15:14.408 115 13246.20 736.93 57322.55 88888.00 2006-04-25 19:15:15.408 115 13246.59 737.18 57322.67 88888.00 2006-04-25 19:15:16.408 115 13246.59 737.18 57322.55 88888.00 2006-04-25 19:15:17.408 115 13245.94 736.56 57322.43 88888.00 2006-04-25 19:15:18.408 115 13245.81 736.93 57322.55 88888.00 2006-04-25 19:15:19.408 115 13245.55 737.30 57323.16 88888.00 2006-04-25 19:15:20.408 115 13245.94 736.56 57322.06 88888.00 2006-04-25 19:15:21.408 115 13245.81 737.05 57322.92 88888.00 2006-04-25 19:15:22.408 115 13246.20 736.19 57322.55 88888.00 2006-04-25 19:15:23.408 115 13246.59 736.19 57322.55 88888.00 2006-04-25 19:15:24.408 115 13246.07 736.31 57321.70 88888.00 2006-04-25 19:15:25.408 115 13245.94 736.31 57322.55 88888.00 2006-04-25 19:15:26.408 115 13246.46 736.43 57322.55 88888.00 2006-04-25 19:15:27.408 115 13246.07 737.05 57322.43 88888.00 2006-04-25 19:15:28.408 115 13246.46 736.81 57322.43 88888.00 2006-04-25 19:15:29.408 115 13246.20 736.06 57322.30 88888.00 2006-04-25 19:15:30.408 115 13246.46 736.06 57322.67 88888.00 2006-04-25 19:15:31.408 115 13246.46 736.56 57321.94 88888.00 2006-04-25 19:15:32.408 115 13246.46 736.43 57322.18 88888.00 2006-04-25 19:15:33.408 115 13246.33 736.19 57322.67 88888.00 2006-04-25 19:15:34.408 115 13246.46 736.06 57322.67 88888.00 2006-04-25 19:15:35.408 115 13246.98 735.57 57322.43 88888.00 2006-04-25 19:15:36.408 115 13246.85 736.93 57322.55 88888.00 2006-04-25 19:15:37.408 115 13246.85 737.05 57322.06 88888.00 2006-04-25 19:15:38.408 115 13246.46 736.93 57322.30 88888.00 2006-04-25 19:15:39.408 115 13246.72 736.81 57322.67 88888.00 2006-04-25 19:15:40.408 115 13246.72 736.93 57322.67 88888.00 2006-04-25 19:15:41.408 115 13246.59 736.68 57323.04 88888.00 2006-04-25 19:15:42.408 115 13246.85 737.05 57322.67 88888.00 2006-04-25 19:15:43.408 115 13246.59 736.81 57322.67 88888.00 2006-04-25 19:15:44.408 115 13245.94 736.68 57322.67 88888.00 2006-04-25 19:15:45.408 115 13246.07 736.93 57322.30 88888.00 2006-04-25 19:15:46.408 115 13245.81 737.05 57322.18 88888.00 2006-04-25 19:15:47.408 115 13246.07 736.81 57321.70 88888.00 2006-04-25 19:15:48.408 115 13246.20 736.43 57321.94 88888.00 2006-04-25 19:15:49.408 115 13246.59 736.81 57322.67 88888.00 2006-04-25 19:15:50.408 115 13246.07 736.06 57322.67 88888.00 2006-04-25 19:15:51.408 115 13245.94 736.93 57321.94 88888.00 2006-04-25 19:15:52.408 115 13245.81 736.19 57321.82 88888.00 2006-04-25 19:15:53.408 115 13245.81 735.82 57321.33 88888.00 2006-04-25 19:15:54.408 115 13246.72 736.19 57322.67 88888.00 2006-04-25 19:15:55.408 115 13246.33 736.19 57322.18 88888.00 2006-04-25 19:15:56.408 115 13245.81 735.57 57322.43 88888.00 2006-04-25 19:15:57.408 115 13246.33 735.20 57322.80 88888.00 2006-04-25 19:15:58.408 115 13245.94 735.69 57322.92 88888.00 2006-04-25 19:15:59.408 115 13246.46 735.69 57322.43 88888.00 2006-04-25 19:16:00.408 115 13246.85 735.69 57322.06 88888.00 2006-04-25 19:16:01.408 115 13246.59 735.32 57322.06 88888.00 2006-04-25 19:16:02.408 115 13246.72 735.94 57322.18 88888.00 2006-04-25 19:16:03.408 115 13246.33 735.57 57322.43 88888.00 2006-04-25 19:16:04.408 115 13246.98 736.06 57322.30 88888.00 2006-04-25 19:16:05.408 115 13247.11 735.94 57321.70 88888.00 2006-04-25 19:16:06.408 115 13246.85 736.31 57322.30 88888.00 2006-04-25 19:16:07.408 115 13246.98 736.68 57321.94 88888.00 2006-04-25 19:16:08.408 115 13246.72 735.82 57321.70 88888.00 2006-04-25 19:16:09.408 115 13247.63 735.82 57322.80 88888.00 2006-04-25 19:16:10.408 115 13247.11 736.93 57322.06 88888.00 2006-04-25 19:16:11.408 115 13247.24 736.43 57322.06 88888.00 2006-04-25 19:16:12.408 115 13246.85 736.56 57322.43 88888.00 2006-04-25 19:16:13.408 115 13246.85 736.68 57321.82 88888.00 2006-04-25 19:16:14.408 115 13247.37 736.56 57322.06 88888.00 2006-04-25 19:16:15.408 115 13247.11 737.05 57322.80 88888.00 2006-04-25 19:16:16.408 115 13247.37 737.30 57322.30 88888.00 2006-04-25 19:16:17.408 115 13246.72 737.18 57322.43 88888.00 2006-04-25 19:16:18.408 115 13246.72 737.30 57322.30 88888.00 2006-04-25 19:16:19.408 115 13246.46 737.30 57322.55 88888.00 2006-04-25 19:16:20.408 115 13246.33 737.18 57322.06 88888.00 2006-04-25 19:16:21.408 115 13245.94 736.56 57322.80 88888.00 2006-04-25 19:16:22.408 115 13247.11 737.18 57322.67 88888.00 2006-04-25 19:16:23.408 115 13246.33 737.18 57322.55 88888.00 2006-04-25 19:16:24.408 115 13245.68 736.68 57322.67 88888.00 2006-04-25 19:16:25.408 115 13246.46 737.43 57323.16 88888.00 2006-04-25 19:16:26.408 115 13245.94 737.67 57322.55 88888.00 2006-04-25 19:16:27.408 115 13247.11 736.43 57321.94 88888.00 2006-04-25 19:16:28.408 115 13246.33 735.69 57322.67 88888.00 2006-04-25 19:16:29.408 115 13246.33 736.56 57322.55 88888.00 2006-04-25 19:16:30.408 115 13246.33 736.31 57322.43 88888.00 2006-04-25 19:16:31.408 115 13246.46 736.43 57322.43 88888.00 2006-04-25 19:16:32.408 115 13246.46 737.05 57322.30 88888.00 2006-04-25 19:16:33.408 115 13246.46 736.31 57322.80 88888.00 2006-04-25 19:16:34.408 115 13246.72 737.05 57323.04 88888.00 2006-04-25 19:16:35.408 115 13246.72 736.19 57322.55 88888.00 2006-04-25 19:16:36.408 115 13246.33 736.43 57322.18 88888.00 2006-04-25 19:16:37.408 115 13246.85 736.31 57322.80 88888.00 2006-04-25 19:16:38.408 115 13246.85 736.43 57322.43 88888.00 2006-04-25 19:16:39.408 115 13246.85 736.56 57322.43 88888.00 2006-04-25 19:16:40.408 115 13246.98 736.68 57322.80 88888.00 2006-04-25 19:16:41.408 115 13247.24 737.18 57322.18 88888.00 2006-04-25 19:16:42.408 115 13247.37 736.81 57322.43 88888.00 2006-04-25 19:16:43.408 115 13246.98 736.31 57322.55 88888.00 2006-04-25 19:16:44.408 115 13247.37 736.93 57322.80 88888.00 2006-04-25 19:16:45.408 115 13246.98 737.05 57322.67 88888.00 2006-04-25 19:16:46.408 115 13246.85 736.93 57322.80 88888.00 2006-04-25 19:16:47.408 115 13247.63 737.05 57323.16 88888.00 2006-04-25 19:16:48.408 115 13246.72 736.68 57322.55 88888.00 2006-04-25 19:16:49.408 115 13246.46 736.93 57322.43 88888.00 2006-04-25 19:16:50.408 115 13246.72 736.68 57322.18 88888.00 2006-04-25 19:16:51.408 115 13246.59 736.93 57323.04 88888.00 2006-04-25 19:16:52.408 115 13246.85 737.43 57322.30 88888.00 2006-04-25 19:16:53.408 115 13247.37 736.93 57322.43 88888.00 2006-04-25 19:16:54.408 115 13247.11 737.43 57322.43 88888.00 2006-04-25 19:16:55.408 115 13246.46 736.81 57321.94 88888.00 2006-04-25 19:16:56.408 115 13246.46 736.81 57322.55 88888.00 2006-04-25 19:16:57.408 115 13246.85 737.05 57322.80 88888.00 2006-04-25 19:16:58.408 115 13246.85 736.68 57321.94 88888.00 2006-04-25 19:16:59.408 115 13247.50 737.05 57322.80 88888.00 2006-04-25 19:17:00.408 115 13246.98 737.92 57323.16 88888.00 2006-04-25 19:17:01.408 115 13246.20 736.68 57322.55 88888.00 2006-04-25 19:17:02.408 115 13246.59 736.81 57322.80 88888.00 2006-04-25 19:17:03.408 115 13247.24 737.18 57323.04 88888.00 2006-04-25 19:17:04.408 115 13247.11 737.18 57323.16 88888.00 2006-04-25 19:17:05.408 115 13247.37 737.43 57323.53 88888.00 2006-04-25 19:17:06.408 115 13247.63 737.43 57323.53 88888.00 2006-04-25 19:17:07.408 115 13247.24 737.18 57322.80 88888.00 2006-04-25 19:17:08.408 115 13247.63 737.43 57322.43 88888.00 2006-04-25 19:17:09.408 115 13247.76 736.68 57322.67 88888.00 2006-04-25 19:17:10.408 115 13247.37 736.93 57322.43 88888.00 2006-04-25 19:17:11.408 115 13247.37 737.05 57322.80 88888.00 2006-04-25 19:17:12.408 115 13247.89 738.04 57323.04 88888.00 2006-04-25 19:17:13.408 115 13247.89 737.55 57322.92 88888.00 2006-04-25 19:17:14.408 115 13247.89 737.30 57322.80 88888.00 2006-04-25 19:17:15.408 115 13247.76 737.30 57322.67 88888.00 2006-04-25 19:17:16.408 115 13247.50 737.80 57322.30 88888.00 2006-04-25 19:17:17.408 115 13247.37 737.43 57322.55 88888.00 2006-04-25 19:17:18.408 115 13246.98 737.55 57322.92 88888.00 2006-04-25 19:17:19.408 115 13246.98 737.30 57323.04 88888.00 2006-04-25 19:17:20.408 115 13247.24 737.30 57322.92 88888.00 2006-04-25 19:17:21.408 115 13247.63 737.67 57322.80 88888.00 2006-04-25 19:17:22.408 115 13247.50 737.80 57323.41 88888.00 2006-04-25 19:17:23.408 115 13247.63 737.43 57322.55 88888.00 2006-04-25 19:17:24.408 115 13247.24 736.81 57322.80 88888.00 2006-04-25 19:17:25.408 115 13247.89 737.43 57323.41 88888.00 2006-04-25 19:17:26.408 115 13247.89 737.18 57323.29 88888.00 2006-04-25 19:17:27.408 115 13248.02 737.80 57323.04 88888.00 2006-04-25 19:17:28.408 115 13247.11 737.80 57322.80 88888.00 2006-04-25 19:17:29.408 115 13246.98 737.80 57323.04 88888.00 2006-04-25 19:17:30.408 115 13247.63 737.80 57323.29 88888.00 2006-04-25 19:17:31.408 115 13247.11 737.67 57322.92 88888.00 2006-04-25 19:17:32.408 115 13247.11 738.54 57323.04 88888.00 2006-04-25 19:17:33.408 115 13247.37 737.67 57323.53 88888.00 2006-04-25 19:17:34.408 115 13247.37 738.42 57323.16 88888.00 2006-04-25 19:17:35.408 115 13247.37 737.55 57323.16 88888.00 2006-04-25 19:17:36.408 115 13246.85 738.29 57323.16 88888.00 2006-04-25 19:17:37.408 115 13246.98 738.17 57323.16 88888.00 2006-04-25 19:17:38.408 115 13246.59 738.79 57323.29 88888.00 2006-04-25 19:17:39.408 115 13247.24 738.54 57322.67 88888.00 2006-04-25 19:17:40.408 115 13247.11 737.43 57323.16 88888.00 2006-04-25 19:17:41.408 115 13247.63 738.54 57322.43 88888.00 2006-04-25 19:17:42.408 115 13247.76 738.29 57322.43 88888.00 2006-04-25 19:17:43.408 115 13247.89 737.67 57323.41 88888.00 2006-04-25 19:17:44.408 115 13247.11 738.04 57323.16 88888.00 2006-04-25 19:17:45.408 115 13247.63 738.66 57323.04 88888.00 2006-04-25 19:17:46.408 115 13246.85 738.54 57322.55 88888.00 2006-04-25 19:17:47.408 115 13247.11 738.17 57322.80 88888.00 2006-04-25 19:17:48.408 115 13247.63 737.92 57322.80 88888.00 2006-04-25 19:17:49.408 115 13247.24 737.92 57322.67 88888.00 2006-04-25 19:17:50.408 115 13247.76 737.80 57322.55 88888.00 2006-04-25 19:17:51.408 115 13247.50 738.17 57322.80 88888.00 2006-04-25 19:17:52.408 115 13247.50 737.67 57322.67 88888.00 2006-04-25 19:17:53.408 115 13247.50 737.80 57323.41 88888.00 2006-04-25 19:17:54.408 115 13247.37 737.92 57322.80 88888.00 2006-04-25 19:17:55.408 115 13247.50 737.67 57323.16 88888.00 2006-04-25 19:17:56.408 115 13247.50 737.55 57322.67 88888.00 2006-04-25 19:17:57.408 115 13247.76 737.67 57323.04 88888.00 2006-04-25 19:17:58.408 115 13248.54 737.55 57322.67 88888.00 2006-04-25 19:17:59.408 115 13247.63 738.17 57322.92 88888.00 2006-04-25 19:18:00.408 115 13247.50 737.92 57323.16 88888.00 2006-04-25 19:18:01.408 115 13248.28 737.55 57323.16 88888.00 2006-04-25 19:18:02.408 115 13248.28 737.67 57322.43 88888.00 2006-04-25 19:18:03.408 115 13248.28 737.92 57322.67 88888.00 2006-04-25 19:18:04.408 115 13248.15 737.30 57323.29 88888.00 2006-04-25 19:18:05.408 115 13248.28 737.55 57323.53 88888.00 2006-04-25 19:18:06.408 115 13248.28 737.80 57323.04 88888.00 2006-04-25 19:18:07.408 115 13248.28 738.04 57322.67 88888.00 2006-04-25 19:18:08.408 115 13247.76 737.67 57322.92 88888.00 2006-04-25 19:18:09.408 115 13248.93 738.04 57322.80 88888.00 2006-04-25 19:18:10.408 115 13248.15 738.17 57323.16 88888.00 2006-04-25 19:18:11.408 115 13248.28 737.67 57323.16 88888.00 2006-04-25 19:18:12.408 115 13248.28 737.30 57322.80 88888.00 2006-04-25 19:18:13.408 115 13248.02 737.43 57322.92 88888.00 2006-04-25 19:18:14.408 115 13248.41 737.80 57322.67 88888.00 2006-04-25 19:18:15.408 115 13248.54 737.43 57322.92 88888.00 2006-04-25 19:18:16.408 115 13248.02 737.80 57323.41 88888.00 2006-04-25 19:18:17.408 115 13248.28 737.30 57323.04 88888.00 2006-04-25 19:18:18.408 115 13247.50 737.55 57322.80 88888.00 2006-04-25 19:18:19.408 115 13247.24 738.04 57323.77 88888.00 2006-04-25 19:18:20.408 115 13248.28 737.67 57323.04 88888.00 2006-04-25 19:18:21.408 115 13248.15 737.55 57322.80 88888.00 2006-04-25 19:18:22.408 115 13247.63 737.18 57322.43 88888.00 2006-04-25 19:18:23.408 115 13248.15 737.05 57323.04 88888.00 2006-04-25 19:18:24.408 115 13248.93 737.67 57323.29 88888.00 2006-04-25 19:18:25.408 115 13248.02 738.04 57322.55 88888.00 2006-04-25 19:18:26.408 115 13248.28 737.18 57322.92 88888.00 2006-04-25 19:18:27.408 115 13248.28 737.55 57322.92 88888.00 2006-04-25 19:18:28.408 115 13247.63 738.17 57322.43 88888.00 2006-04-25 19:18:29.408 115 13248.54 738.04 57323.65 88888.00 2006-04-25 19:18:30.408 115 13248.54 737.80 57323.41 88888.00 2006-04-25 19:18:31.408 115 13248.80 737.18 57322.67 88888.00 2006-04-25 19:18:32.408 115 13248.54 737.92 57322.92 88888.00 2006-04-25 19:18:33.408 115 13248.02 737.92 57323.89 88888.00 2006-04-25 19:18:34.408 115 13248.80 737.55 57323.16 88888.00 2006-04-25 19:18:35.408 115 13248.93 738.29 57323.04 88888.00 2006-04-25 19:18:36.408 115 13249.32 738.91 57323.04 88888.00 2006-04-25 19:18:37.408 115 13248.67 738.04 57322.80 88888.00 2006-04-25 19:18:38.408 115 13248.15 738.04 57322.55 88888.00 2006-04-25 19:18:39.408 115 13249.19 738.54 57323.04 88888.00 2006-04-25 19:18:40.408 115 13249.45 738.42 57323.16 88888.00 2006-04-25 19:18:41.408 115 13248.41 738.54 57322.80 88888.00 2006-04-25 19:18:42.408 115 13248.80 738.54 57322.92 88888.00 2006-04-25 19:18:43.408 115 13249.06 737.80 57323.41 88888.00 2006-04-25 19:18:44.408 115 13248.41 738.91 57322.92 88888.00 2006-04-25 19:18:45.408 115 13248.28 738.66 57323.41 88888.00 2006-04-25 19:18:46.408 115 13248.54 738.17 57323.04 88888.00 2006-04-25 19:18:47.408 115 13248.93 737.55 57322.43 88888.00 2006-04-25 19:18:48.408 115 13248.54 738.29 57323.29 88888.00 2006-04-25 19:18:49.408 115 13248.28 738.79 57323.04 88888.00 2006-04-25 19:18:50.408 115 13248.15 738.29 57323.41 88888.00 2006-04-25 19:18:51.408 115 13248.41 738.54 57323.29 88888.00 2006-04-25 19:18:52.408 115 13248.41 738.17 57322.80 88888.00 2006-04-25 19:18:53.408 115 13248.28 738.04 57323.65 88888.00 2006-04-25 19:18:54.408 115 13248.28 738.29 57323.16 88888.00 2006-04-25 19:18:55.408 115 13247.89 738.04 57322.43 88888.00 2006-04-25 19:18:56.408 115 13248.02 737.92 57323.29 88888.00 2006-04-25 19:18:57.408 115 13248.54 737.92 57323.41 88888.00 2006-04-25 19:18:58.408 115 13248.80 738.04 57323.04 88888.00 2006-04-25 19:18:59.408 115 13248.80 737.55 57322.43 88888.00 2006-04-25 19:19:00.408 115 13248.41 737.55 57323.04 88888.00 2006-04-25 19:19:01.408 115 13248.80 737.67 57322.80 88888.00 2006-04-25 19:19:02.408 115 13248.67 737.55 57322.92 88888.00 2006-04-25 19:19:03.408 115 13248.02 738.29 57322.80 88888.00 2006-04-25 19:19:04.408 115 13248.54 737.55 57322.67 88888.00 2006-04-25 19:19:05.408 115 13248.54 737.92 57323.04 88888.00 2006-04-25 19:19:06.408 115 13248.54 737.92 57323.29 88888.00 2006-04-25 19:19:07.408 115 13248.67 737.92 57322.67 88888.00 2006-04-25 19:19:08.408 115 13248.41 737.55 57322.80 88888.00 2006-04-25 19:19:09.408 115 13248.28 737.80 57322.43 88888.00 2006-04-25 19:19:10.408 115 13248.54 737.80 57323.16 88888.00 2006-04-25 19:19:11.408 115 13248.80 737.55 57323.29 88888.00 2006-04-25 19:19:12.408 115 13249.06 737.18 57323.16 88888.00 2006-04-25 19:19:13.408 115 13248.41 737.80 57322.92 88888.00 2006-04-25 19:19:14.408 115 13248.54 738.29 57322.80 88888.00 2006-04-25 19:19:15.408 115 13248.93 737.43 57322.67 88888.00 2006-04-25 19:19:16.408 115 13249.19 737.80 57323.53 88888.00 2006-04-25 19:19:17.408 115 13249.19 737.67 57323.53 88888.00 2006-04-25 19:19:18.408 115 13248.54 737.55 57323.29 88888.00 2006-04-25 19:19:19.408 115 13248.67 737.67 57322.67 88888.00 2006-04-25 19:19:20.408 115 13248.67 737.30 57322.92 88888.00 2006-04-25 19:19:21.408 115 13249.06 737.30 57323.16 88888.00 2006-04-25 19:19:22.408 115 13249.45 737.55 57322.80 88888.00 2006-04-25 19:19:23.408 115 13249.32 737.92 57323.04 88888.00 2006-04-25 19:19:24.408 115 13249.06 737.43 57322.67 88888.00 2006-04-25 19:19:25.408 115 13249.06 737.43 57322.92 88888.00 2006-04-25 19:19:26.408 115 13249.71 737.92 57323.53 88888.00 2006-04-25 19:19:27.408 115 13249.19 737.80 57323.04 88888.00 2006-04-25 19:19:28.408 115 13249.71 737.80 57323.04 88888.00 2006-04-25 19:19:29.408 115 13249.45 737.55 57322.30 88888.00 2006-04-25 19:19:30.408 115 13248.80 738.04 57323.29 88888.00 2006-04-25 19:19:31.408 115 13249.71 737.43 57323.29 88888.00 2006-04-25 19:19:32.408 115 13249.06 737.67 57323.29 88888.00 2006-04-25 19:19:33.408 115 13250.10 738.17 57323.16 88888.00 2006-04-25 19:19:34.408 115 13249.84 737.80 57323.53 88888.00 2006-04-25 19:19:35.408 115 13249.84 737.92 57323.65 88888.00 2006-04-25 19:19:36.408 115 13249.71 738.42 57323.89 88888.00 2006-04-25 19:19:37.408 115 13249.71 737.92 57323.89 88888.00 2006-04-25 19:19:38.408 115 13249.71 737.67 57323.04 88888.00 2006-04-25 19:19:39.408 115 13249.45 737.92 57323.29 88888.00 2006-04-25 19:19:40.408 115 13249.45 737.92 57323.41 88888.00 2006-04-25 19:19:41.408 115 13249.58 738.79 57323.29 88888.00 2006-04-25 19:19:42.408 115 13248.80 737.92 57323.16 88888.00 2006-04-25 19:19:43.408 115 13249.19 737.67 57323.53 88888.00 2006-04-25 19:19:44.408 115 13249.45 737.92 57323.53 88888.00 2006-04-25 19:19:45.408 115 13249.71 737.30 57323.29 88888.00 2006-04-25 19:19:46.408 115 13249.32 738.17 57323.29 88888.00 2006-04-25 19:19:47.408 115 13250.49 737.92 57322.92 88888.00 2006-04-25 19:19:48.408 115 13249.19 738.42 57322.92 88888.00 2006-04-25 19:19:49.408 115 13249.97 738.29 57323.16 88888.00 2006-04-25 19:19:50.408 115 13250.10 738.29 57323.53 88888.00 2006-04-25 19:19:51.408 115 13249.97 737.92 57323.41 88888.00 2006-04-25 19:19:52.408 115 13249.58 737.80 57323.77 88888.00 2006-04-25 19:19:53.408 115 13249.45 737.67 57323.16 88888.00 2006-04-25 19:19:54.408 115 13250.36 737.80 57323.04 88888.00 2006-04-25 19:19:55.408 115 13249.58 737.80 57324.26 88888.00 2006-04-25 19:19:56.408 115 13249.97 737.67 57323.89 88888.00 2006-04-25 19:19:57.408 115 13249.58 737.80 57323.53 88888.00 2006-04-25 19:19:58.408 115 13249.97 738.42 57323.89 88888.00 2006-04-25 19:19:59.408 115 13249.58 737.55 57323.77 88888.00 2006-04-25 19:20:00.408 115 13249.58 737.67 57323.65 88888.00 2006-04-25 19:20:01.408 115 13250.36 737.55 57323.53 88888.00 2006-04-25 19:20:02.408 115 13250.36 738.79 57324.26 88888.00 2006-04-25 19:20:03.408 115 13249.97 737.92 57323.65 88888.00 2006-04-25 19:20:04.408 115 13250.49 737.92 57323.16 88888.00 2006-04-25 19:20:05.408 115 13250.10 737.55 57323.65 88888.00 2006-04-25 19:20:06.408 115 13249.97 738.29 57323.65 88888.00 2006-04-25 19:20:07.408 115 13250.23 738.04 57323.65 88888.00 2006-04-25 19:20:08.408 115 13249.84 738.54 57324.26 88888.00 2006-04-25 19:20:09.408 115 13249.32 738.17 57324.02 88888.00 2006-04-25 19:20:10.408 115 13249.58 737.43 57323.65 88888.00 2006-04-25 19:20:11.408 115 13249.84 737.30 57324.02 88888.00 2006-04-25 19:20:12.408 115 13248.80 737.18 57324.39 88888.00 2006-04-25 19:20:13.408 115 13249.06 737.92 57324.02 88888.00 2006-04-25 19:20:14.408 115 13249.06 737.92 57322.92 88888.00 2006-04-25 19:20:15.408 115 13248.93 737.05 57323.65 88888.00 2006-04-25 19:20:16.408 115 13249.84 737.43 57323.65 88888.00 2006-04-25 19:20:17.408 115 13249.19 737.55 57323.77 88888.00 2006-04-25 19:20:18.408 115 13249.19 738.17 57324.26 88888.00 2006-04-25 19:20:19.408 115 13249.45 737.67 57324.14 88888.00 2006-04-25 19:20:20.408 115 13249.45 737.18 57323.04 88888.00 2006-04-25 19:20:21.408 115 13249.71 737.80 57323.41 88888.00 2006-04-25 19:20:22.408 115 13249.32 737.43 57323.89 88888.00 2006-04-25 19:20:23.408 115 13249.84 737.30 57323.41 88888.00 2006-04-25 19:20:24.408 115 13249.19 737.30 57323.53 88888.00 2006-04-25 19:20:25.408 115 13249.97 737.30 57323.77 88888.00 2006-04-25 19:20:26.408 115 13249.97 738.04 57324.14 88888.00 2006-04-25 19:20:27.408 115 13249.58 737.92 57323.65 88888.00 2006-04-25 19:20:28.408 115 13250.36 737.80 57324.26 88888.00 2006-04-25 19:20:29.408 115 13249.84 737.80 57323.53 88888.00 2006-04-25 19:20:30.408 115 13249.45 737.55 57324.39 88888.00 2006-04-25 19:20:32.408 115 13249.84 738.42 57323.41 88888.00 2006-04-25 19:20:33.408 115 13249.71 737.92 57323.65 88888.00 2006-04-25 19:20:34.408 115 13249.45 738.29 57323.29 88888.00 2006-04-25 19:20:35.408 115 13249.97 737.80 57324.75 88888.00 2006-04-25 19:20:36.408 115 13249.45 737.92 57324.02 88888.00 2006-04-25 19:20:37.408 115 13250.23 738.04 57323.77 88888.00 2006-04-25 19:20:38.408 115 13250.10 738.29 57323.89 88888.00 2006-04-25 19:20:39.408 115 13249.97 738.42 57323.65 88888.00 2006-04-25 19:20:40.408 115 13249.71 738.04 57323.53 88888.00 2006-04-25 19:20:41.408 115 13249.97 738.66 57323.89 88888.00 2006-04-25 19:20:42.408 115 13249.58 737.67 57323.77 88888.00 2006-04-25 19:20:43.408 115 13249.71 737.67 57324.39 88888.00 2006-04-25 19:20:44.408 115 13249.32 738.04 57323.65 88888.00 2006-04-25 19:20:45.408 115 13250.36 738.17 57323.77 88888.00 2006-04-25 19:20:46.408 115 13250.10 737.92 57324.63 88888.00 2006-04-25 19:20:47.408 115 13249.71 738.04 57323.65 88888.00 2006-04-25 19:20:48.408 115 13249.19 738.04 57323.29 88888.00 2006-04-25 19:20:49.408 115 13248.93 738.17 57323.65 88888.00 2006-04-25 19:20:50.408 115 13249.19 738.04 57323.89 88888.00 2006-04-25 19:20:51.408 115 13249.32 737.67 57324.51 88888.00 2006-04-25 19:20:52.408 115 13249.84 737.55 57323.89 88888.00 2006-04-25 19:20:53.408 115 13249.06 737.05 57324.14 88888.00 2006-04-25 19:20:54.408 115 13249.58 737.55 57323.89 88888.00 2006-04-25 19:20:55.408 115 13248.67 737.55 57324.14 88888.00 2006-04-25 19:20:56.408 115 13249.58 737.80 57323.65 88888.00 2006-04-25 19:20:57.408 115 13249.32 737.92 57324.26 88888.00 2006-04-25 19:20:58.408 115 13249.32 738.54 57324.14 88888.00 2006-04-25 19:20:59.408 115 13249.71 737.18 57324.51 88888.00 2006-04-25 19:21:00.408 115 13249.45 738.42 57324.26 88888.00 2006-04-25 19:21:01.408 115 13249.97 738.04 57324.75 88888.00 2006-04-25 19:21:02.408 115 13248.80 737.80 57323.89 88888.00 2006-04-25 19:21:03.408 115 13249.45 737.92 57324.26 88888.00 2006-04-25 19:21:04.408 115 13249.71 737.43 57323.65 88888.00 2006-04-25 19:21:05.408 115 13249.84 737.80 57323.89 88888.00 2006-04-25 19:21:06.408 115 13249.19 738.42 57323.89 88888.00 2006-04-25 19:21:07.408 115 13249.45 738.17 57323.77 88888.00 2006-04-25 19:21:08.408 115 13249.84 737.55 57323.77 88888.00 2006-04-25 19:21:09.408 115 13250.23 737.55 57324.02 88888.00 2006-04-25 19:21:10.408 115 13249.97 738.54 57324.02 88888.00 2006-04-25 19:21:11.408 115 13249.58 738.54 57323.77 88888.00 2006-04-25 19:21:12.408 115 13250.23 738.17 57324.39 88888.00 2006-04-25 19:21:13.408 115 13249.84 737.92 57324.14 88888.00 2006-04-25 19:21:14.408 115 13250.10 738.42 57323.89 88888.00 2006-04-25 19:21:15.408 115 13249.71 738.79 57323.65 88888.00 2006-04-25 19:21:16.408 115 13249.84 738.66 57323.89 88888.00 2006-04-25 19:21:17.408 115 13249.71 738.54 57324.14 88888.00 2006-04-25 19:21:18.408 115 13249.97 738.66 57323.04 88888.00 2006-04-25 19:21:19.408 115 13249.71 738.29 57323.65 88888.00 2006-04-25 19:21:20.408 115 13249.97 737.80 57323.89 88888.00 2006-04-25 19:21:21.408 115 13249.45 738.17 57324.14 88888.00 2006-04-25 19:21:22.408 115 13249.58 738.42 57324.26 88888.00 2006-04-25 19:21:23.408 115 13250.10 738.17 57323.89 88888.00 2006-04-25 19:21:24.408 115 13249.84 738.04 57324.02 88888.00 2006-04-25 19:21:25.408 115 13249.58 738.91 57324.51 88888.00 2006-04-25 19:21:26.408 115 13250.49 738.42 57323.77 88888.00 2006-04-25 19:21:27.408 115 13249.45 738.29 57324.26 88888.00 2006-04-25 19:21:28.408 115 13250.49 738.66 57324.14 88888.00 2006-04-25 19:21:29.408 115 13250.10 738.54 57324.14 88888.00 2006-04-25 19:21:30.408 115 13249.58 738.91 57323.89 88888.00 2006-04-25 19:21:31.408 115 13249.97 738.29 57324.88 88888.00 2006-04-25 19:21:32.408 115 13249.97 738.66 57324.39 88888.00 2006-04-25 19:21:33.408 115 13249.58 737.92 57324.88 88888.00 2006-04-25 19:21:34.408 115 13250.49 738.66 57323.89 88888.00 2006-04-25 19:21:35.408 115 13249.97 738.17 57323.53 88888.00 2006-04-25 19:21:36.408 115 13249.58 737.92 57324.02 88888.00 2006-04-25 19:21:37.408 115 13250.49 737.67 57323.89 88888.00 2006-04-25 19:21:38.408 115 13249.45 738.04 57324.14 88888.00 2006-04-25 19:21:39.408 115 13249.84 738.42 57323.77 88888.00 2006-04-25 19:21:40.408 115 13250.10 738.54 57324.14 88888.00 2006-04-25 19:21:41.408 115 13249.32 737.80 57324.26 88888.00 2006-04-25 19:21:42.408 115 13250.23 738.54 57323.65 88888.00 2006-04-25 19:21:43.408 115 13249.71 738.17 57324.14 88888.00 2006-04-25 19:21:44.408 115 13250.36 738.42 57323.89 88888.00 2006-04-25 19:21:45.408 115 13249.97 738.29 57324.02 88888.00 2006-04-25 19:21:46.408 115 13249.84 737.92 57324.14 88888.00 2006-04-25 19:21:47.408 115 13250.49 738.79 57324.39 88888.00 2006-04-25 19:21:48.408 115 13250.36 739.16 57324.26 88888.00 2006-04-25 19:21:49.408 115 13249.84 738.54 57324.63 88888.00 2006-04-25 19:21:50.408 115 13249.58 738.04 57323.89 88888.00 2006-04-25 19:21:51.408 115 13249.58 738.42 57324.14 88888.00 2006-04-25 19:21:52.408 115 13250.49 738.42 57324.26 88888.00 2006-04-25 19:21:53.408 115 13250.88 738.42 57324.39 88888.00 2006-04-25 19:21:54.408 115 13250.36 738.42 57323.41 88888.00 2006-04-25 19:21:55.408 115 13250.36 738.42 57323.65 88888.00 2006-04-25 19:21:56.408 115 13250.36 738.04 57323.89 88888.00 2006-04-25 19:21:57.408 115 13251.27 738.29 57323.77 88888.00 2006-04-25 19:21:58.408 115 13251.01 738.66 57323.77 88888.00 2006-04-25 19:21:59.408 115 13251.01 738.66 57324.14 88888.00 2006-04-25 19:22:00.408 115 13251.14 737.18 57324.02 88888.00 2006-04-25 19:22:01.408 115 13251.27 738.42 57323.89 88888.00 2006-04-25 19:22:02.408 115 13251.01 738.17 57324.26 88888.00 2006-04-25 19:22:03.408 115 13250.10 738.91 57323.29 88888.00 2006-04-25 19:22:04.408 115 13251.01 738.54 57323.65 88888.00 2006-04-25 19:22:05.408 115 13250.62 738.29 57324.14 88888.00 2006-04-25 19:22:06.408 115 13251.53 737.92 57324.14 88888.00 2006-04-25 19:22:07.408 115 13252.17 737.67 57323.41 88888.00 2006-04-25 19:22:08.408 115 13251.53 738.54 57324.51 88888.00 2006-04-25 19:22:09.408 115 13251.79 738.17 57323.89 88888.00 2006-04-25 19:22:10.408 115 13251.27 738.42 57323.89 88888.00 2006-04-25 19:22:11.408 115 13251.53 738.04 57323.89 88888.00 2006-04-25 19:22:12.408 115 13251.40 737.92 57324.39 88888.00 2006-04-25 19:22:13.408 115 13251.27 738.54 57323.53 88888.00 2006-04-25 19:22:14.408 115 13251.92 738.54 57325.24 88888.00 2006-04-25 19:22:15.408 115 13251.92 738.91 57323.77 88888.00 2006-04-25 19:22:16.408 115 13251.79 738.66 57324.51 88888.00 2006-04-25 19:22:17.408 115 13251.40 738.66 57323.77 88888.00 2006-04-25 19:22:18.408 115 13251.27 738.17 57324.39 88888.00 2006-04-25 19:22:19.408 115 13252.04 738.17 57324.75 88888.00 2006-04-25 19:22:20.408 115 13251.53 738.04 57324.26 88888.00 2006-04-25 19:22:21.408 115 13251.01 737.92 57324.51 88888.00 2006-04-25 19:22:22.408 115 13252.17 737.80 57325.00 88888.00 2006-04-25 19:22:23.408 115 13251.14 737.80 57323.53 88888.00 2006-04-25 19:22:24.408 115 13251.14 737.92 57324.51 88888.00 2006-04-25 19:22:25.408 115 13251.79 737.30 57324.26 88888.00 2006-04-25 19:22:26.408 115 13251.14 737.55 57324.51 88888.00 2006-04-25 19:22:27.408 115 13251.53 738.17 57324.51 88888.00 2006-04-25 19:22:28.408 115 13251.14 736.81 57323.89 88888.00 2006-04-25 19:22:29.408 115 13251.40 738.04 57324.75 88888.00 2006-04-25 19:22:30.408 115 13251.01 738.17 57323.89 88888.00 2006-04-25 19:22:32.407 115 13251.66 737.80 57323.89 88888.00 2006-04-25 19:22:33.407 115 13251.66 737.67 57325.12 88888.00 2006-04-25 19:22:34.407 115 13251.01 737.18 57324.02 88888.00 2006-04-25 19:22:35.407 115 13251.79 737.80 57323.89 88888.00 2006-04-25 19:22:36.407 115 13251.14 738.17 57325.00 88888.00 2006-04-25 19:22:37.407 115 13251.40 737.30 57324.75 88888.00 2006-04-25 19:22:38.407 115 13251.79 737.18 57324.63 88888.00 2006-04-25 19:22:39.407 115 13251.27 738.04 57324.26 88888.00 2006-04-25 19:22:40.407 115 13251.14 738.04 57324.63 88888.00 2006-04-25 19:22:41.407 115 13250.88 737.67 57324.26 88888.00 2006-04-25 19:22:42.407 115 13251.53 737.55 57324.14 88888.00 2006-04-25 19:22:43.407 115 13251.40 737.92 57324.39 88888.00 2006-04-25 19:22:44.407 115 13251.14 737.67 57324.88 88888.00 2006-04-25 19:22:45.407 115 13251.14 738.29 57323.77 88888.00 2006-04-25 19:22:46.407 115 13251.27 737.67 57325.00 88888.00 2006-04-25 19:22:47.407 115 13250.75 738.04 57324.75 88888.00 2006-04-25 19:22:48.407 115 13251.79 738.17 57324.02 88888.00 2006-04-25 19:22:49.407 115 13251.27 737.67 57323.77 88888.00 2006-04-25 19:22:50.407 115 13251.79 737.92 57324.75 88888.00 2006-04-25 19:22:51.407 115 13251.14 737.43 57324.14 88888.00 2006-04-25 19:22:52.407 115 13251.40 738.04 57324.26 88888.00 2006-04-25 19:22:53.407 115 13251.92 737.80 57324.75 88888.00 2006-04-25 19:22:54.407 115 13251.53 737.43 57323.89 88888.00 2006-04-25 19:22:55.407 115 13251.79 737.67 57324.63 88888.00 2006-04-25 19:22:56.407 115 13251.27 737.30 57325.12 88888.00 2006-04-25 19:22:57.407 115 13251.40 737.05 57324.51 88888.00 2006-04-25 19:22:58.407 115 13251.27 737.67 57323.53 88888.00 2006-04-25 19:22:59.407 115 13250.62 737.55 57323.65 88888.00 2006-04-25 19:23:00.407 115 13251.40 737.18 57325.24 88888.00 2006-04-25 19:23:01.407 115 13251.53 738.17 57324.26 88888.00 2006-04-25 19:23:02.407 115 13250.88 737.67 57324.26 88888.00 2006-04-25 19:23:03.407 115 13251.53 737.80 57324.02 88888.00 2006-04-25 19:23:04.407 115 13251.92 738.04 57324.51 88888.00 2006-04-25 19:23:05.407 115 13251.14 737.43 57324.63 88888.00 2006-04-25 19:23:06.407 115 13251.66 738.04 57324.75 88888.00 2006-04-25 19:23:07.407 115 13251.14 737.67 57324.26 88888.00 2006-04-25 19:23:08.407 115 13251.14 737.92 57323.89 88888.00 2006-04-25 19:23:09.407 115 13251.14 738.66 57323.89 88888.00 2006-04-25 19:23:10.407 115 13250.75 737.18 57324.14 88888.00 2006-04-25 19:23:11.407 115 13251.66 738.04 57324.39 88888.00 2006-04-25 19:23:12.407 115 13251.53 737.43 57324.26 88888.00 2006-04-25 19:23:13.407 115 13250.75 737.18 57323.89 88888.00 2006-04-25 19:23:14.407 115 13251.01 737.30 57323.29 88888.00 2006-04-25 19:23:15.407 115 13251.01 737.18 57324.51 88888.00 2006-04-25 19:23:16.407 115 13250.23 737.67 57325.00 88888.00 2006-04-25 19:23:17.407 115 13250.49 738.17 57324.14 88888.00 2006-04-25 19:23:18.407 115 13250.23 738.17 57324.51 88888.00 2006-04-25 19:23:19.407 115 13250.62 738.42 57324.02 88888.00 2006-04-25 19:23:20.407 115 13250.36 738.17 57324.51 88888.00 2006-04-25 19:23:21.407 115 13250.10 738.54 57324.14 88888.00 2006-04-25 19:23:22.407 115 13250.88 738.04 57323.89 88888.00 2006-04-25 19:23:23.407 115 13250.62 737.92 57324.14 88888.00 2006-04-25 19:23:24.407 115 13250.36 738.79 57324.14 88888.00 2006-04-25 19:23:25.407 115 13250.49 738.42 57324.14 88888.00 2006-04-25 19:23:26.407 115 13249.97 738.42 57324.39 88888.00 2006-04-25 19:23:27.407 115 13250.10 738.42 57324.39 88888.00 2006-04-25 19:23:28.407 115 13250.75 737.30 57323.77 88888.00 2006-04-25 19:23:29.407 115 13250.75 738.04 57324.63 88888.00 2006-04-25 19:23:30.407 115 13250.36 738.04 57324.14 88888.00 2006-04-25 19:23:31.407 115 13250.49 738.17 57324.39 88888.00 2006-04-25 19:23:32.407 115 13249.97 737.80 57323.65 88888.00 2006-04-25 19:23:33.407 115 13250.36 737.92 57323.89 88888.00 2006-04-25 19:23:34.407 115 13250.36 737.92 57324.75 88888.00 2006-04-25 19:23:35.407 115 13250.36 738.04 57324.39 88888.00 2006-04-25 19:23:36.407 115 13249.97 738.54 57323.89 88888.00 2006-04-25 19:23:37.407 115 13249.71 738.42 57324.26 88888.00 2006-04-25 19:23:38.407 115 13250.49 737.92 57324.26 88888.00 2006-04-25 19:23:39.407 115 13250.88 738.66 57324.02 88888.00 2006-04-25 19:23:40.407 115 13251.01 738.04 57323.89 88888.00 2006-04-25 19:23:41.407 115 13250.36 738.54 57323.89 88888.00 2006-04-25 19:23:42.407 115 13249.58 738.66 57323.53 88888.00 2006-04-25 19:23:43.407 115 13250.10 738.04 57324.63 88888.00 2006-04-25 19:23:44.407 115 13249.97 738.42 57324.39 88888.00 2006-04-25 19:23:45.407 115 13250.23 738.29 57324.75 88888.00 2006-04-25 19:23:46.407 115 13250.23 738.91 57324.14 88888.00 2006-04-25 19:23:47.407 115 13250.36 738.04 57324.26 88888.00 2006-04-25 19:23:48.407 115 13249.84 738.79 57324.26 88888.00 2006-04-25 19:23:49.407 115 13249.97 737.80 57324.14 88888.00 2006-04-25 19:23:50.407 115 13249.71 738.17 57324.39 88888.00 2006-04-25 19:23:51.407 115 13249.84 737.92 57324.75 88888.00 2006-04-25 19:23:52.407 115 13249.71 738.42 57324.39 88888.00 2006-04-25 19:23:53.407 115 13249.84 738.66 57324.75 88888.00 2006-04-25 19:23:54.407 115 13249.32 737.92 57324.63 88888.00 2006-04-25 19:23:55.407 115 13250.10 737.80 57324.39 88888.00 2006-04-25 19:23:56.407 115 13249.84 738.04 57324.51 88888.00 2006-04-25 19:23:57.407 115 13250.10 738.17 57324.51 88888.00 2006-04-25 19:23:58.407 115 13249.58 738.91 57324.02 88888.00 2006-04-25 19:23:59.407 115 13249.32 737.67 57324.75 88888.00 2006-04-25 19:24:00.407 115 13249.97 737.67 57323.65 88888.00 2006-04-25 19:24:01.407 115 13250.23 738.29 57324.63 88888.00 2006-04-25 19:24:02.407 115 13248.80 738.04 57323.53 88888.00 2006-04-25 19:24:03.407 115 13249.58 737.80 57323.89 88888.00 2006-04-25 19:24:04.407 115 13249.71 737.92 57324.39 88888.00 2006-04-25 19:24:05.407 115 13249.58 737.18 57324.39 88888.00 2006-04-25 19:24:06.407 115 13249.71 737.80 57323.89 88888.00 2006-04-25 19:24:07.407 115 13249.32 737.92 57324.14 88888.00 2006-04-25 19:24:08.407 115 13249.32 737.30 57324.26 88888.00 2006-04-25 19:24:09.407 115 13249.58 737.30 57324.26 88888.00 2006-04-25 19:24:10.407 115 13249.84 738.04 57324.14 88888.00 2006-04-25 19:24:11.407 115 13249.58 737.55 57324.14 88888.00 2006-04-25 19:24:12.407 115 13249.32 738.42 57324.39 88888.00 2006-04-25 19:24:13.407 115 13249.71 737.92 57323.89 88888.00 2006-04-25 19:24:14.407 115 13249.45 737.92 57324.14 88888.00 2006-04-25 19:24:15.407 115 13249.45 738.17 57323.65 88888.00 2006-04-25 19:24:16.407 115 13249.58 737.67 57323.89 88888.00 2006-04-25 19:24:17.407 115 13250.10 738.42 57324.26 88888.00 2006-04-25 19:24:18.407 115 13250.10 737.92 57323.65 88888.00 2006-04-25 19:24:19.407 115 13249.58 737.30 57323.77 88888.00 2006-04-25 19:24:20.407 115 13249.97 736.93 57323.65 88888.00 2006-04-25 19:24:21.407 115 13249.45 738.04 57323.53 88888.00 2006-04-25 19:24:22.407 115 13249.19 737.92 57324.14 88888.00 2006-04-25 19:24:23.407 115 13249.45 737.30 57323.89 88888.00 2006-04-25 19:24:24.407 115 13249.19 737.43 57323.89 88888.00 2006-04-25 19:24:25.407 115 13249.97 737.55 57323.53 88888.00 2006-04-25 19:24:26.407 115 13249.58 738.04 57324.39 88888.00 2006-04-25 19:24:27.407 115 13249.97 737.92 57324.26 88888.00 2006-04-25 19:24:28.407 115 13250.36 737.80 57324.02 88888.00 2006-04-25 19:24:29.407 115 13249.84 737.55 57324.51 88888.00 2006-04-25 19:24:30.407 115 13249.97 738.17 57323.77 88888.00 2006-04-25 19:24:32.407 115 13249.84 737.67 57323.89 88888.00 2006-04-25 19:24:33.407 115 13249.84 737.67 57324.51 88888.00 2006-04-25 19:24:34.407 115 13250.23 737.67 57324.51 88888.00 2006-04-25 19:24:35.407 115 13249.71 738.29 57323.53 88888.00 2006-04-25 19:24:36.407 115 13249.84 738.17 57324.14 88888.00 2006-04-25 19:24:37.407 115 13250.10 738.29 57324.14 88888.00 2006-04-25 19:24:38.407 115 13249.97 737.67 57323.77 88888.00 2006-04-25 19:24:39.407 115 13249.45 738.42 57324.26 88888.00 2006-04-25 19:24:40.407 115 13249.97 738.29 57324.63 88888.00 2006-04-25 19:24:41.407 115 13249.84 737.80 57324.14 88888.00 2006-04-25 19:24:42.407 115 13249.97 737.30 57324.14 88888.00 2006-04-25 19:24:43.407 115 13250.23 737.67 57324.26 88888.00 2006-04-25 19:24:44.407 115 13250.36 737.55 57323.65 88888.00 2006-04-25 19:24:45.407 115 13249.71 737.55 57324.02 88888.00 2006-04-25 19:24:46.407 115 13250.10 738.04 57324.26 88888.00 2006-04-25 19:24:47.407 115 13249.97 737.43 57324.14 88888.00 2006-04-25 19:24:48.407 115 13250.10 738.29 57324.02 88888.00 2006-04-25 19:24:49.407 115 13249.97 737.43 57324.63 88888.00 2006-04-25 19:24:50.407 115 13249.71 738.29 57324.26 88888.00 2006-04-25 19:24:51.407 115 13250.36 738.04 57323.41 88888.00 2006-04-25 19:24:52.407 115 13249.58 737.67 57324.51 88888.00 2006-04-25 19:24:53.407 115 13249.84 737.55 57324.39 88888.00 2006-04-25 19:24:54.407 115 13250.10 737.80 57324.26 88888.00 2006-04-25 19:24:55.407 115 13249.84 737.92 57323.89 88888.00 2006-04-25 19:24:56.407 115 13249.97 737.43 57323.89 88888.00 2006-04-25 19:24:57.407 115 13250.36 738.29 57324.39 88888.00 2006-04-25 19:24:58.407 115 13250.36 738.17 57324.14 88888.00 2006-04-25 19:24:59.407 115 13250.62 738.04 57324.39 88888.00 2006-04-25 19:25:00.407 115 13250.23 738.17 57324.02 88888.00 2006-04-25 19:25:01.407 115 13250.10 737.80 57323.89 88888.00 2006-04-25 19:25:02.407 115 13250.23 738.04 57324.51 88888.00 2006-04-25 19:25:03.407 115 13250.75 738.29 57324.39 88888.00 2006-04-25 19:25:04.407 115 13250.49 737.92 57323.89 88888.00 2006-04-25 19:25:05.407 115 13250.49 738.17 57324.02 88888.00 2006-04-25 19:25:06.407 115 13250.49 738.04 57324.26 88888.00 2006-04-25 19:25:07.407 115 13249.58 737.30 57324.51 88888.00 2006-04-25 19:25:08.407 115 13250.36 737.80 57324.26 88888.00 2006-04-25 19:25:09.407 115 13250.49 737.55 57324.02 88888.00 2006-04-25 19:25:10.407 115 13250.88 737.92 57323.77 88888.00 2006-04-25 19:25:11.407 115 13250.49 737.80 57324.63 88888.00 2006-04-25 19:25:12.407 115 13250.23 737.80 57324.02 88888.00 2006-04-25 19:25:13.407 115 13249.71 737.43 57324.75 88888.00 2006-04-25 19:25:14.407 115 13249.58 737.55 57324.26 88888.00 2006-04-25 19:25:15.407 115 13250.23 737.92 57324.14 88888.00 2006-04-25 19:25:16.407 115 13249.97 737.80 57324.51 88888.00 2006-04-25 19:25:17.407 115 13249.58 737.92 57324.63 88888.00 2006-04-25 19:25:18.407 115 13249.97 737.05 57324.39 88888.00 2006-04-25 19:25:19.407 115 13249.97 737.80 57323.89 88888.00 2006-04-25 19:25:20.407 115 13251.01 737.67 57324.14 88888.00 2006-04-25 19:25:21.407 115 13250.10 737.80 57324.26 88888.00 2006-04-25 19:25:22.407 115 13249.84 737.30 57324.75 88888.00 2006-04-25 19:25:23.407 115 13249.84 737.18 57324.51 88888.00 2006-04-25 19:25:24.407 115 13250.23 737.05 57323.77 88888.00 2006-04-25 19:25:25.407 115 13249.97 737.18 57323.77 88888.00 2006-04-25 19:25:26.407 115 13250.49 737.30 57324.63 88888.00 2006-04-25 19:25:27.407 115 13250.10 737.30 57324.26 88888.00 2006-04-25 19:25:28.407 115 13249.71 737.18 57323.89 88888.00 2006-04-25 19:25:29.407 115 13249.97 737.92 57324.39 88888.00 2006-04-25 19:25:30.407 115 13250.75 737.55 57324.63 88888.00 2006-04-25 19:25:31.407 115 13249.97 737.43 57323.53 88888.00 2006-04-25 19:25:32.407 115 13249.71 737.43 57324.14 88888.00 2006-04-25 19:25:33.407 115 13251.01 738.17 57324.75 88888.00 2006-04-25 19:25:34.407 115 13250.10 737.43 57324.39 88888.00 2006-04-25 19:25:35.407 115 13250.62 737.30 57324.39 88888.00 2006-04-25 19:25:36.407 115 13249.71 737.67 57323.53 88888.00 2006-04-25 19:25:37.407 115 13250.62 737.55 57323.53 88888.00 2006-04-25 19:25:38.407 115 13249.84 737.18 57324.14 88888.00 2006-04-25 19:25:39.407 115 13250.10 736.81 57325.00 88888.00 2006-04-25 19:25:40.407 115 13249.84 737.18 57324.14 88888.00 2006-04-25 19:25:41.407 115 13249.97 737.67 57323.53 88888.00 2006-04-25 19:25:42.407 115 13250.36 737.43 57323.89 88888.00 2006-04-25 19:25:43.407 115 13249.71 737.18 57324.39 88888.00 2006-04-25 19:25:44.407 115 13249.84 737.30 57324.14 88888.00 2006-04-25 19:25:45.407 115 13249.58 737.92 57324.02 88888.00 2006-04-25 19:25:46.407 115 13250.36 737.67 57323.65 88888.00 2006-04-25 19:25:47.407 115 13250.23 737.05 57324.39 88888.00 2006-04-25 19:25:48.407 115 13249.71 737.18 57324.14 88888.00 2006-04-25 19:25:49.407 115 13249.45 737.05 57323.89 88888.00 2006-04-25 19:25:50.407 115 13249.45 737.18 57324.39 88888.00 2006-04-25 19:25:51.407 115 13249.84 737.55 57324.39 88888.00 2006-04-25 19:25:52.407 115 13250.36 736.81 57324.02 88888.00 2006-04-25 19:25:53.407 115 13249.71 737.43 57324.75 88888.00 2006-04-25 19:25:54.407 115 13249.84 737.30 57324.63 88888.00 2006-04-25 19:25:55.407 115 13249.84 737.05 57324.75 88888.00 2006-04-25 19:25:56.407 115 13250.49 737.05 57324.63 88888.00 2006-04-25 19:25:57.407 115 13250.36 737.30 57324.26 88888.00 2006-04-25 19:25:58.407 115 13249.84 737.30 57323.89 88888.00 2006-04-25 19:25:59.407 115 13249.58 737.43 57323.89 88888.00 2006-04-25 19:26:00.407 115 13249.84 737.43 57324.02 88888.00 2006-04-25 19:26:01.407 115 13249.19 737.55 57324.39 88888.00 2006-04-25 19:26:02.407 115 13249.71 737.43 57324.02 88888.00 2006-04-25 19:26:03.407 115 13249.58 737.43 57324.02 88888.00 2006-04-25 19:26:04.407 115 13249.58 737.80 57324.02 88888.00 2006-04-25 19:26:05.407 115 13249.19 737.43 57323.89 88888.00 2006-04-25 19:26:06.407 115 13249.32 737.18 57324.02 88888.00 2006-04-25 19:26:07.407 115 13249.32 737.30 57323.89 88888.00 2006-04-25 19:26:08.407 115 13249.71 737.05 57324.63 88888.00 2006-04-25 19:26:09.407 115 13249.32 737.30 57323.53 88888.00 2006-04-25 19:26:10.407 115 13249.58 737.67 57324.14 88888.00 2006-04-25 19:26:11.407 115 13249.84 737.30 57324.26 88888.00 2006-04-25 19:26:12.407 115 13249.84 736.81 57323.41 88888.00 2006-04-25 19:26:13.407 115 13250.23 737.05 57324.26 88888.00 2006-04-25 19:26:14.407 115 13249.71 737.67 57324.02 88888.00 2006-04-25 19:26:15.407 115 13249.19 737.18 57323.65 88888.00 2006-04-25 19:26:16.407 115 13249.32 736.68 57324.26 88888.00 2006-04-25 19:26:17.407 115 13249.84 737.18 57323.65 88888.00 2006-04-25 19:26:18.407 115 13249.71 737.18 57324.14 88888.00 2006-04-25 19:26:19.407 115 13249.32 737.18 57324.14 88888.00 2006-04-25 19:26:20.407 115 13249.19 738.04 57324.39 88888.00 2006-04-25 19:26:21.407 115 13249.58 736.56 57324.14 88888.00 2006-04-25 19:26:22.407 115 13249.19 737.18 57324.26 88888.00 2006-04-25 19:26:23.407 115 13249.19 738.04 57323.77 88888.00 2006-04-25 19:26:24.407 115 13249.19 737.67 57324.14 88888.00 2006-04-25 19:26:25.407 115 13249.58 737.67 57323.89 88888.00 2006-04-25 19:26:26.407 115 13250.23 737.80 57324.39 88888.00 2006-04-25 19:26:27.407 115 13249.97 736.93 57324.26 88888.00 2006-04-25 19:26:28.407 115 13249.19 738.04 57324.39 88888.00 2006-04-25 19:26:29.407 115 13249.84 737.67 57324.39 88888.00 2006-04-25 19:26:30.407 115 13250.36 737.67 57323.77 88888.00 2006-04-25 19:26:31.407 115 13249.58 738.04 57324.14 88888.00 2006-04-25 19:26:32.407 115 13249.32 737.30 57324.14 88888.00 2006-04-25 19:26:33.407 115 13249.84 736.81 57324.51 88888.00 2006-04-25 19:26:34.407 115 13249.19 738.04 57324.39 88888.00 2006-04-25 19:26:35.407 115 13249.58 737.30 57324.14 88888.00 2006-04-25 19:26:36.407 115 13249.32 737.67 57324.02 88888.00 2006-04-25 19:26:37.407 115 13249.84 737.92 57324.14 88888.00 2006-04-25 19:26:38.407 115 13248.80 736.81 57324.02 88888.00 2006-04-25 19:26:39.407 115 13248.80 737.05 57324.14 88888.00 2006-04-25 19:26:40.407 115 13249.19 737.55 57323.65 88888.00 2006-04-25 19:26:41.407 115 13249.58 737.43 57324.02 88888.00 2006-04-25 19:26:42.407 115 13248.41 736.68 57324.02 88888.00 2006-04-25 19:26:43.407 115 13249.45 736.56 57323.89 88888.00 2006-04-25 19:26:44.407 115 13248.80 736.81 57324.14 88888.00 2006-04-25 19:26:45.407 115 13248.80 737.05 57323.77 88888.00 2006-04-25 19:26:46.407 115 13249.45 736.68 57323.77 88888.00 2006-04-25 19:26:47.407 115 13249.45 737.55 57323.89 88888.00 2006-04-25 19:26:48.407 115 13249.19 737.67 57324.39 88888.00 2006-04-25 19:26:49.407 115 13249.45 736.68 57324.39 88888.00 2006-04-25 19:26:50.407 115 13249.19 737.18 57323.89 88888.00 2006-04-25 19:26:51.407 115 13249.32 737.55 57324.39 88888.00 2006-04-25 19:26:52.407 115 13249.45 737.05 57323.65 88888.00 2006-04-25 19:26:53.407 115 13249.06 737.55 57324.26 88888.00 2006-04-25 19:26:54.407 115 13248.80 737.55 57324.02 88888.00 2006-04-25 19:26:55.407 115 13249.32 736.81 57323.77 88888.00 2006-04-25 19:26:56.407 115 13248.93 737.55 57323.89 88888.00 2006-04-25 19:26:57.407 115 13249.84 737.67 57323.29 88888.00 2006-04-25 19:26:58.407 115 13249.45 736.93 57324.51 88888.00 2006-04-25 19:26:59.407 115 13248.67 737.30 57323.89 88888.00 2006-04-25 19:27:00.407 115 13249.32 737.92 57324.14 88888.00 2006-04-25 19:27:01.407 115 13248.80 737.30 57323.89 88888.00 2006-04-25 19:27:02.407 115 13249.58 737.30 57324.51 88888.00 2006-04-25 19:27:03.407 115 13249.06 737.80 57324.39 88888.00 2006-04-25 19:27:04.407 115 13249.58 737.55 57324.75 88888.00 2006-04-25 19:27:05.407 115 13249.19 737.43 57323.89 88888.00 2006-04-25 19:27:06.407 115 13249.71 737.80 57323.53 88888.00 2006-04-25 19:27:07.407 115 13249.19 737.30 57324.14 88888.00 2006-04-25 19:27:08.407 115 13249.45 737.05 57324.51 88888.00 2006-04-25 19:27:09.407 115 13249.32 737.18 57324.14 88888.00 2006-04-25 19:27:10.407 115 13249.71 737.43 57324.75 88888.00 2006-04-25 19:27:11.407 115 13249.45 738.04 57324.75 88888.00 2006-04-25 19:27:12.407 115 13249.71 737.30 57323.89 88888.00 2006-04-25 19:27:13.407 115 13249.84 737.67 57324.39 88888.00 2006-04-25 19:27:14.407 115 13249.58 738.17 57324.26 88888.00 2006-04-25 19:27:15.407 115 13249.32 737.80 57323.89 88888.00 2006-04-25 19:27:16.407 115 13249.45 737.92 57324.39 88888.00 2006-04-25 19:27:17.407 115 13249.58 737.92 57324.88 88888.00 2006-04-25 19:27:18.407 115 13250.36 737.92 57324.51 88888.00 2006-04-25 19:27:19.407 115 13249.58 737.67 57324.26 88888.00 2006-04-25 19:27:20.407 115 13249.84 738.54 57324.26 88888.00 2006-04-25 19:27:21.407 115 13249.45 738.17 57325.36 88888.00 2006-04-25 19:27:22.407 115 13248.80 737.80 57324.02 88888.00 2006-04-25 19:27:23.407 115 13249.58 737.80 57324.02 88888.00 2006-04-25 19:27:24.407 115 13249.32 738.04 57324.39 88888.00 2006-04-25 19:27:25.407 115 13248.93 737.92 57323.77 88888.00 2006-04-25 19:27:26.407 115 13249.97 737.80 57324.26 88888.00 2006-04-25 19:27:27.407 115 13249.58 737.67 57324.14 88888.00 2006-04-25 19:27:28.407 115 13249.32 738.04 57323.89 88888.00 2006-04-25 19:27:29.407 115 13249.84 738.17 57324.39 88888.00 2006-04-25 19:27:30.407 115 13249.58 738.17 57324.39 88888.00 2006-04-25 19:27:31.407 115 13249.97 737.67 57324.51 88888.00 2006-04-25 19:27:32.407 115 13249.45 738.04 57324.14 88888.00 2006-04-25 19:27:33.407 115 13249.58 737.80 57324.14 88888.00 2006-04-25 19:27:34.407 115 13249.58 737.67 57324.39 88888.00 2006-04-25 19:27:35.407 115 13249.19 738.17 57323.89 88888.00 2006-04-25 19:27:36.407 115 13249.58 737.55 57324.02 88888.00 2006-04-25 19:27:37.407 115 13249.45 738.66 57324.39 88888.00 2006-04-25 19:27:38.407 115 13249.58 737.80 57323.89 88888.00 2006-04-25 19:27:39.407 115 13249.32 738.17 57323.89 88888.00 2006-04-25 19:27:40.407 115 13248.93 738.04 57324.39 88888.00 2006-04-25 19:27:41.407 115 13249.45 738.79 57323.77 88888.00 2006-04-25 19:27:42.407 115 13249.71 737.92 57324.14 88888.00 2006-04-25 19:27:43.407 115 13250.10 738.42 57324.14 88888.00 2006-04-25 19:27:44.407 115 13249.32 737.55 57324.39 88888.00 2006-04-25 19:27:45.407 115 13249.19 737.92 57323.89 88888.00 2006-04-25 19:27:46.407 115 13249.84 737.18 57323.89 88888.00 2006-04-25 19:27:47.407 115 13249.84 738.04 57324.02 88888.00 2006-04-25 19:27:48.407 115 13249.97 737.67 57324.39 88888.00 2006-04-25 19:27:49.407 115 13249.71 738.29 57324.51 88888.00 2006-04-25 19:27:50.407 115 13250.10 738.29 57324.14 88888.00 2006-04-25 19:27:51.407 115 13249.58 737.67 57324.51 88888.00 2006-04-25 19:27:52.407 115 13249.84 738.54 57324.88 88888.00 2006-04-25 19:27:53.407 115 13249.84 738.54 57324.39 88888.00 2006-04-25 19:27:54.407 115 13249.32 738.17 57324.63 88888.00 2006-04-25 19:27:55.407 115 13249.45 738.04 57325.00 88888.00 2006-04-25 19:27:56.407 115 13249.58 738.91 57324.63 88888.00 2006-04-25 19:27:57.407 115 13250.36 738.29 57324.02 88888.00 2006-04-25 19:27:58.407 115 13249.32 738.04 57324.63 88888.00 2006-04-25 19:27:59.407 115 13249.71 738.29 57324.39 88888.00 2006-04-25 19:28:00.407 115 13249.58 738.04 57324.75 88888.00 2006-04-25 19:28:01.407 115 13249.84 737.80 57324.63 88888.00 2006-04-25 19:28:02.407 115 13249.45 738.17 57324.02 88888.00 2006-04-25 19:28:03.407 115 13249.97 738.42 57325.12 88888.00 2006-04-25 19:28:04.407 115 13249.45 737.80 57324.63 88888.00 2006-04-25 19:28:05.407 115 13250.10 738.66 57324.02 88888.00 2006-04-25 19:28:06.407 115 13249.84 738.04 57324.63 88888.00 2006-04-25 19:28:07.407 115 13250.10 737.92 57324.14 88888.00 2006-04-25 19:28:08.407 115 13250.23 738.17 57324.39 88888.00 2006-04-25 19:28:09.407 115 13249.84 737.18 57324.63 88888.00 2006-04-25 19:28:10.407 115 13250.23 738.29 57324.51 88888.00 2006-04-25 19:28:11.407 115 13249.45 737.80 57324.02 88888.00 2006-04-25 19:28:12.407 115 13249.32 737.92 57324.02 88888.00 2006-04-25 19:28:13.407 115 13250.49 737.80 57324.02 88888.00 2006-04-25 19:28:14.407 115 13249.32 737.43 57323.77 88888.00 2006-04-25 19:28:15.407 115 13249.58 738.04 57323.77 88888.00 2006-04-25 19:28:16.407 115 13249.58 737.55 57323.65 88888.00 2006-04-25 19:28:17.407 115 13249.58 737.55 57323.77 88888.00 2006-04-25 19:28:18.407 115 13249.71 737.80 57324.26 88888.00 2006-04-25 19:28:19.407 115 13249.58 737.92 57324.14 88888.00 2006-04-25 19:28:20.407 115 13249.84 737.80 57324.39 88888.00 2006-04-25 19:28:21.407 115 13249.06 737.92 57324.14 88888.00 2006-04-25 19:28:22.407 115 13250.49 737.80 57324.14 88888.00 2006-04-25 19:28:23.407 115 13250.23 738.42 57324.51 88888.00 2006-04-25 19:28:24.407 115 13250.36 738.29 57324.63 88888.00 2006-04-25 19:28:25.407 115 13250.10 737.92 57325.12 88888.00 2006-04-25 19:28:26.407 115 13250.23 737.92 57324.26 88888.00 2006-04-25 19:28:27.407 115 13250.23 738.04 57323.89 88888.00 2006-04-25 19:28:28.407 115 13249.58 738.66 57324.51 88888.00 2006-04-25 19:28:29.407 115 13249.84 738.54 57324.02 88888.00 2006-04-25 19:28:30.407 115 13250.88 737.92 57324.51 88888.00 2006-04-25 19:28:32.407 115 13249.97 738.17 57324.14 88888.00 2006-04-25 19:28:33.407 115 13249.71 737.92 57324.51 88888.00 2006-04-25 19:28:34.407 115 13249.84 737.92 57324.39 88888.00 2006-04-25 19:28:35.407 115 13249.71 737.30 57324.14 88888.00 2006-04-25 19:28:36.407 115 13250.36 738.17 57324.51 88888.00 2006-04-25 19:28:37.407 115 13249.97 737.67 57324.63 88888.00 2006-04-25 19:28:38.407 115 13250.10 737.92 57324.88 88888.00 2006-04-25 19:28:39.407 115 13250.23 737.80 57323.89 88888.00 2006-04-25 19:28:40.407 115 13249.58 738.29 57324.63 88888.00 2006-04-25 19:28:41.407 115 13249.58 738.17 57324.14 88888.00 2006-04-25 19:28:42.407 115 13249.97 737.55 57323.89 88888.00 2006-04-25 19:28:43.407 115 13250.10 738.04 57323.77 88888.00 2006-04-25 19:28:44.407 115 13249.97 738.17 57324.39 88888.00 2006-04-25 19:28:45.407 115 13249.97 737.80 57323.89 88888.00 2006-04-25 19:28:46.407 115 13250.62 737.67 57324.39 88888.00 2006-04-25 19:28:47.407 115 13250.23 737.80 57323.77 88888.00 2006-04-25 19:28:48.407 115 13249.45 737.18 57324.02 88888.00 2006-04-25 19:28:49.407 115 13249.58 738.04 57324.14 88888.00 2006-04-25 19:28:50.407 115 13249.58 737.55 57324.26 88888.00 2006-04-25 19:28:51.407 115 13249.58 737.67 57324.14 88888.00 2006-04-25 19:28:52.407 115 13249.32 737.55 57324.26 88888.00 2006-04-25 19:28:53.407 115 13250.10 737.92 57324.63 88888.00 2006-04-25 19:28:54.407 115 13249.32 738.04 57324.26 88888.00 2006-04-25 19:28:55.407 115 13249.97 737.92 57324.39 88888.00 2006-04-25 19:28:56.407 115 13250.36 738.17 57323.41 88888.00 2006-04-25 19:28:57.407 115 13249.32 737.67 57324.63 88888.00 2006-04-25 19:28:58.407 115 13249.58 737.92 57323.77 88888.00 2006-04-25 19:28:59.407 115 13249.45 738.17 57324.75 88888.00 2006-04-25 19:29:00.407 115 13249.97 737.80 57324.14 88888.00 2006-04-25 19:29:01.407 115 13249.06 737.80 57324.39 88888.00 2006-04-25 19:29:02.407 115 13249.97 738.04 57324.39 88888.00 2006-04-25 19:29:03.407 115 13249.71 738.17 57324.63 88888.00 2006-04-25 19:29:04.407 115 13249.97 738.54 57324.39 88888.00 2006-04-25 19:29:05.407 115 13249.71 737.05 57323.53 88888.00 2006-04-25 19:29:06.407 115 13249.06 738.04 57324.26 88888.00 2006-04-25 19:29:07.407 115 13249.97 738.04 57325.00 88888.00 2006-04-25 19:29:08.407 115 13249.84 737.55 57323.77 88888.00 2006-04-25 19:29:09.407 115 13249.71 738.17 57324.14 88888.00 2006-04-25 19:29:10.407 115 13249.32 738.04 57324.51 88888.00 2006-04-25 19:29:11.407 115 13249.06 738.04 57324.14 88888.00 2006-04-25 19:29:12.407 115 13249.19 737.92 57324.14 88888.00 2006-04-25 19:29:13.407 115 13249.58 737.43 57324.26 88888.00 2006-04-25 19:29:14.407 115 13249.45 738.04 57324.39 88888.00 2006-04-25 19:29:15.407 115 13249.58 737.92 57324.02 88888.00 2006-04-25 19:29:16.407 115 13249.32 737.80 57324.14 88888.00 2006-04-25 19:29:17.407 115 13249.45 737.92 57324.14 88888.00 2006-04-25 19:29:18.407 115 13249.45 737.92 57324.26 88888.00 2006-04-25 19:29:19.407 115 13249.06 737.55 57324.39 88888.00 2006-04-25 19:29:20.407 115 13249.19 737.30 57324.02 88888.00 2006-04-25 19:29:21.407 115 13249.32 737.30 57324.26 88888.00 2006-04-25 19:29:22.407 115 13249.06 737.92 57324.14 88888.00 2006-04-25 19:29:23.407 115 13248.93 737.05 57324.02 88888.00 2006-04-25 19:29:24.407 115 13249.58 736.93 57324.26 88888.00 2006-04-25 19:29:25.407 115 13249.32 737.43 57324.51 88888.00 2006-04-25 19:29:26.407 115 13249.45 737.43 57324.26 88888.00 2006-04-25 19:29:27.407 115 13249.45 738.42 57324.51 88888.00 2006-04-25 19:29:28.407 115 13249.45 737.43 57324.39 88888.00 2006-04-25 19:29:29.407 115 13249.84 737.67 57324.14 88888.00 2006-04-25 19:29:30.407 115 13248.93 737.67 57324.63 88888.00 2006-04-25 19:29:31.407 115 13248.41 737.18 57324.26 88888.00 2006-04-25 19:29:32.407 115 13249.32 736.81 57324.02 88888.00 2006-04-25 19:29:33.407 115 13249.84 738.17 57323.89 88888.00 2006-04-25 19:29:34.407 115 13250.23 737.67 57324.14 88888.00 2006-04-25 19:29:35.407 115 13249.84 738.04 57324.26 88888.00 2006-04-25 19:29:36.407 115 13249.97 738.29 57323.89 88888.00 2006-04-25 19:29:37.407 115 13250.62 737.92 57324.14 88888.00 2006-04-25 19:29:38.407 115 13249.84 738.04 57324.75 88888.00 2006-04-25 19:29:39.407 115 13249.32 737.92 57325.00 88888.00 2006-04-25 19:29:40.407 115 13249.97 737.67 57325.36 88888.00 2006-04-25 19:29:41.407 115 13250.23 736.93 57325.00 88888.00 2006-04-25 19:29:42.407 115 13249.58 737.80 57325.00 88888.00 2006-04-25 19:29:43.407 115 13249.45 737.18 57323.89 88888.00 2006-04-25 19:29:44.407 115 13249.84 737.67 57323.89 88888.00 2006-04-25 19:29:45.407 115 13250.23 737.67 57324.02 88888.00 2006-04-25 19:29:46.407 115 13249.84 737.43 57324.75 88888.00 2006-04-25 19:29:47.407 115 13250.75 737.18 57325.00 88888.00 2006-04-25 19:29:48.407 115 13250.36 736.93 57324.14 88888.00 2006-04-25 19:29:49.407 115 13250.36 737.55 57324.63 88888.00 2006-04-25 19:29:50.407 115 13249.84 737.55 57324.63 88888.00 2006-04-25 19:29:51.407 115 13250.23 738.17 57323.65 88888.00 2006-04-25 19:29:52.407 115 13250.49 737.80 57324.88 88888.00 2006-04-25 19:29:53.407 115 13250.36 737.80 57324.63 88888.00 2006-04-25 19:29:54.407 115 13250.36 737.30 57324.51 88888.00 2006-04-25 19:29:55.407 115 13250.36 737.18 57324.51 88888.00 2006-04-25 19:29:56.407 115 13250.49 737.92 57324.63 88888.00 2006-04-25 19:29:57.407 115 13250.62 737.80 57324.26 88888.00 2006-04-25 19:29:58.407 115 13250.23 737.55 57324.14 88888.00 2006-04-25 19:29:59.407 115 13250.36 738.17 57324.51 88888.00 2006-04-25 19:30:00.407 115 13250.62 737.30 57324.88 88888.00 2006-04-25 19:30:01.407 115 13250.49 737.43 57325.00 88888.00 2006-04-25 19:30:02.407 115 13250.10 737.43 57324.51 88888.00 2006-04-25 19:30:03.407 115 13250.62 738.17 57324.88 88888.00 2006-04-25 19:30:04.407 115 13251.01 737.67 57324.75 88888.00 2006-04-25 19:30:05.407 115 13250.62 737.18 57324.51 88888.00 2006-04-25 19:30:06.407 115 13250.10 737.43 57324.51 88888.00 2006-04-25 19:30:07.407 115 13249.58 737.80 57324.88 88888.00 2006-04-25 19:30:08.407 115 13250.49 737.55 57324.14 88888.00 2006-04-25 19:30:09.407 115 13250.49 737.67 57325.36 88888.00 2006-04-25 19:30:10.407 115 13250.36 738.42 57325.00 88888.00 2006-04-25 19:30:11.407 115 13249.97 737.55 57325.12 88888.00 2006-04-25 19:30:12.407 115 13250.10 737.80 57324.75 88888.00 2006-04-25 19:30:13.407 115 13249.58 738.04 57325.12 88888.00 2006-04-25 19:30:14.407 115 13249.97 738.29 57324.88 88888.00 2006-04-25 19:30:15.407 115 13250.62 737.92 57324.51 88888.00 2006-04-25 19:30:16.407 115 13249.71 737.80 57324.75 88888.00 2006-04-25 19:30:17.407 115 13249.58 737.92 57324.14 88888.00 2006-04-25 19:30:18.407 115 13250.23 737.92 57324.75 88888.00 2006-04-25 19:30:19.407 115 13250.36 737.92 57324.02 88888.00 2006-04-25 19:30:20.407 115 13250.23 738.04 57324.88 88888.00 2006-04-25 19:30:21.407 115 13250.10 737.92 57324.51 88888.00 2006-04-25 19:30:22.407 115 13249.71 737.92 57324.26 88888.00 2006-04-25 19:30:23.407 115 13250.23 738.54 57323.89 88888.00 2006-04-25 19:30:24.407 115 13250.10 737.30 57324.51 88888.00 2006-04-25 19:30:25.407 115 13250.62 738.17 57324.51 88888.00 2006-04-25 19:30:26.407 115 13250.23 737.80 57324.88 88888.00 2006-04-25 19:30:27.407 115 13250.49 737.05 57324.88 88888.00 2006-04-25 19:30:28.407 115 13250.88 737.92 57325.12 88888.00 2006-04-25 19:30:29.407 115 13250.62 737.92 57324.88 88888.00 2006-04-25 19:30:30.407 115 13250.62 737.92 57324.14 88888.00 2006-04-25 19:30:32.407 115 13250.75 737.92 57324.88 88888.00 2006-04-25 19:30:33.407 115 13250.88 738.17 57325.24 88888.00 2006-04-25 19:30:34.407 115 13251.27 738.17 57324.51 88888.00 2006-04-25 19:30:35.407 115 13250.88 738.91 57324.63 88888.00 2006-04-25 19:30:36.407 115 13250.23 738.17 57324.75 88888.00 2006-04-25 19:30:37.407 115 13250.49 738.29 57324.51 88888.00 2006-04-25 19:30:38.407 115 13250.62 738.42 57324.39 88888.00 2006-04-25 19:30:39.407 115 13250.23 737.92 57324.26 88888.00 2006-04-25 19:30:40.407 115 13251.01 738.66 57324.88 88888.00 2006-04-25 19:30:41.407 115 13250.10 738.17 57324.88 88888.00 2006-04-25 19:30:42.407 115 13250.10 738.29 57325.12 88888.00 2006-04-25 19:30:43.407 115 13251.40 738.29 57324.26 88888.00 2006-04-25 19:30:44.407 115 13250.62 738.54 57325.24 88888.00 2006-04-25 19:30:45.407 115 13250.62 738.29 57325.12 88888.00 2006-04-25 19:30:46.407 115 13250.88 738.66 57324.75 88888.00 2006-04-25 19:30:47.407 115 13250.49 738.54 57324.88 88888.00 2006-04-25 19:30:48.407 115 13251.01 738.54 57324.63 88888.00 2006-04-25 19:30:49.407 115 13250.36 738.42 57324.14 88888.00 2006-04-25 19:30:50.407 115 13251.01 738.54 57324.14 88888.00 2006-04-25 19:30:51.407 115 13250.88 738.42 57324.14 88888.00 2006-04-25 19:30:52.407 115 13250.75 737.92 57325.12 88888.00 2006-04-25 19:30:53.407 115 13250.75 738.29 57324.88 88888.00 2006-04-25 19:30:54.407 115 13250.88 738.29 57325.00 88888.00 2006-04-25 19:30:55.407 115 13250.75 738.04 57324.51 88888.00 2006-04-25 19:30:56.407 115 13251.01 737.67 57324.63 88888.00 2006-04-25 19:30:57.407 115 13250.36 738.17 57324.63 88888.00 2006-04-25 19:30:58.407 115 13251.01 738.54 57324.63 88888.00 2006-04-25 19:30:59.407 115 13250.75 738.42 57325.12 88888.00 2006-04-25 19:31:00.407 115 13251.14 738.04 57324.88 88888.00 2006-04-25 19:31:01.407 115 13250.75 738.29 57325.12 88888.00 2006-04-25 19:31:02.407 115 13251.01 738.29 57325.12 88888.00 2006-04-25 19:31:03.407 115 13251.01 738.04 57324.39 88888.00 2006-04-25 19:31:04.407 115 13251.01 738.79 57325.00 88888.00 2006-04-25 19:31:05.407 115 13250.23 738.42 57324.88 88888.00 2006-04-25 19:31:06.407 115 13251.14 738.91 57324.63 88888.00 2006-04-25 19:31:07.407 115 13250.62 738.42 57324.51 88888.00 2006-04-25 19:31:08.407 115 13250.88 738.91 57325.00 88888.00 2006-04-25 19:31:09.407 115 13250.88 738.29 57324.39 88888.00 2006-04-25 19:31:10.407 115 13250.62 738.42 57325.24 88888.00 2006-04-25 19:31:11.407 115 13251.01 738.66 57324.88 88888.00 2006-04-25 19:31:12.407 115 13251.01 738.04 57325.00 88888.00 2006-04-25 19:31:13.407 115 13251.14 738.17 57324.51 88888.00 2006-04-25 19:31:14.407 115 13250.88 737.80 57324.51 88888.00 2006-04-25 19:31:15.407 115 13251.14 738.42 57324.63 88888.00 2006-04-25 19:31:16.407 115 13250.62 737.43 57325.00 88888.00 2006-04-25 19:31:17.407 115 13250.23 738.17 57325.73 88888.00 2006-04-25 19:31:18.407 115 13250.49 737.92 57324.39 88888.00 2006-04-25 19:31:19.407 115 13250.23 737.55 57324.75 88888.00 2006-04-25 19:31:20.407 115 13250.23 737.80 57324.88 88888.00 2006-04-25 19:31:21.407 115 13251.27 737.67 57325.24 88888.00 2006-04-25 19:31:22.407 115 13250.36 738.17 57324.88 88888.00 2006-04-25 19:31:23.407 115 13250.10 738.17 57324.26 88888.00 2006-04-25 19:31:24.407 115 13250.62 738.29 57325.00 88888.00 2006-04-25 19:31:25.407 115 13250.49 737.80 57325.00 88888.00 2006-04-25 19:31:26.407 115 13250.23 737.67 57324.63 88888.00 2006-04-25 19:31:27.407 115 13251.40 738.04 57324.88 88888.00 2006-04-25 19:31:28.407 115 13250.75 737.30 57324.88 88888.00 2006-04-25 19:31:29.407 115 13250.36 737.55 57325.00 88888.00 2006-04-25 19:31:30.407 115 13251.53 738.17 57324.51 88888.00 2006-04-25 19:31:31.407 115 13250.88 737.30 57324.51 88888.00 2006-04-25 19:31:32.407 115 13250.49 737.43 57324.75 88888.00 2006-04-25 19:31:33.407 115 13251.14 737.80 57324.51 88888.00 2006-04-25 19:31:34.407 115 13251.27 738.42 57324.63 88888.00 2006-04-25 19:31:35.407 115 13250.88 738.17 57325.36 88888.00 2006-04-25 19:31:36.407 115 13250.49 738.04 57325.24 88888.00 2006-04-25 19:31:37.407 115 13251.27 738.04 57325.00 88888.00 2006-04-25 19:31:38.407 115 13251.27 738.54 57324.88 88888.00 2006-04-25 19:31:39.407 115 13251.53 738.04 57324.75 88888.00 2006-04-25 19:31:40.407 115 13250.62 738.66 57325.12 88888.00 2006-04-25 19:31:41.407 115 13251.14 737.92 57324.39 88888.00 2006-04-25 19:31:42.407 115 13250.23 737.80 57324.51 88888.00 2006-04-25 19:31:43.407 115 13251.40 737.67 57324.75 88888.00 2006-04-25 19:31:44.407 115 13251.40 737.80 57325.36 88888.00 2006-04-25 19:31:45.407 115 13251.27 737.80 57324.14 88888.00 2006-04-25 19:31:46.407 115 13250.75 738.42 57324.26 88888.00 2006-04-25 19:31:47.407 115 13250.88 737.92 57324.51 88888.00 2006-04-25 19:31:48.407 115 13251.40 738.79 57324.63 88888.00 2006-04-25 19:31:49.407 115 13251.01 737.55 57324.39 88888.00 2006-04-25 19:31:50.407 115 13251.53 738.17 57324.75 88888.00 2006-04-25 19:31:51.407 115 13250.75 738.04 57324.88 88888.00 2006-04-25 19:31:52.407 115 13250.36 738.17 57324.26 88888.00 2006-04-25 19:31:53.407 115 13250.88 738.04 57325.00 88888.00 2006-04-25 19:31:54.407 115 13250.49 738.66 57324.75 88888.00 2006-04-25 19:31:55.407 115 13250.49 737.55 57324.63 88888.00 2006-04-25 19:31:56.407 115 13250.75 737.80 57323.77 88888.00 2006-04-25 19:31:57.407 115 13250.75 738.17 57323.65 88888.00 2006-04-25 19:31:58.407 115 13250.75 737.80 57324.75 88888.00 2006-04-25 19:31:59.407 115 13251.79 738.42 57324.63 88888.00 2006-04-25 19:32:00.407 115 13251.27 737.92 57324.02 88888.00 2006-04-25 19:32:01.407 115 13252.04 738.17 57324.75 88888.00 2006-04-25 19:32:02.407 115 13251.53 738.66 57324.39 88888.00 2006-04-25 19:32:03.407 115 13251.27 738.66 57324.51 88888.00 2006-04-25 19:32:04.407 115 13251.27 738.29 57324.88 88888.00 2006-04-25 19:32:05.407 115 13251.53 738.29 57325.12 88888.00 2006-04-25 19:32:06.407 115 13252.04 738.04 57324.88 88888.00 2006-04-25 19:32:07.407 115 13251.14 738.04 57325.12 88888.00 2006-04-25 19:32:08.407 115 13251.40 738.17 57325.24 88888.00 2006-04-25 19:32:09.407 115 13251.01 737.67 57324.63 88888.00 2006-04-25 19:32:10.407 115 13251.66 737.92 57324.02 88888.00 2006-04-25 19:32:11.407 115 13251.40 738.29 57324.75 88888.00 2006-04-25 19:32:12.407 115 13251.53 738.04 57324.02 88888.00 2006-04-25 19:32:13.407 115 13250.75 738.66 57324.51 88888.00 2006-04-25 19:32:14.407 115 13250.88 738.04 57323.89 88888.00 2006-04-25 19:32:15.407 115 13252.04 738.91 57324.88 88888.00 2006-04-25 19:32:16.407 115 13251.40 737.92 57324.63 88888.00 2006-04-25 19:32:17.407 115 13250.75 738.29 57324.63 88888.00 2006-04-25 19:32:18.407 115 13251.66 737.80 57325.24 88888.00 2006-04-25 19:32:19.407 115 13251.14 738.42 57325.36 88888.00 2006-04-25 19:32:20.407 115 13251.27 738.04 57324.63 88888.00 2006-04-25 19:32:21.407 115 13251.14 737.80 57325.12 88888.00 2006-04-25 19:32:22.407 115 13251.01 738.17 57324.51 88888.00 2006-04-25 19:32:23.407 115 13251.53 738.04 57325.12 88888.00 2006-04-25 19:32:24.407 115 13251.53 737.92 57324.51 88888.00 2006-04-25 19:32:25.407 115 13250.88 738.17 57325.00 88888.00 2006-04-25 19:32:26.407 115 13251.79 737.80 57324.39 88888.00 2006-04-25 19:32:27.407 115 13251.92 738.04 57325.24 88888.00 2006-04-25 19:32:28.407 115 13251.27 738.04 57325.12 88888.00 2006-04-25 19:32:29.407 115 13252.17 738.29 57324.39 88888.00 2006-04-25 19:32:30.407 115 13251.92 737.43 57325.12 88888.00 2006-04-25 19:32:31.407 115 13251.14 738.17 57325.00 88888.00 2006-04-25 19:32:32.407 115 13250.88 738.29 57324.39 88888.00 2006-04-25 19:32:33.407 115 13251.92 738.17 57324.75 88888.00 2006-04-25 19:32:34.407 115 13251.66 738.17 57324.88 88888.00 2006-04-25 19:32:35.407 115 13251.27 738.17 57325.00 88888.00 2006-04-25 19:32:36.407 115 13251.27 738.17 57324.63 88888.00 2006-04-25 19:32:37.407 115 13251.92 739.28 57324.51 88888.00 2006-04-25 19:32:38.407 115 13251.01 738.29 57325.48 88888.00 2006-04-25 19:32:39.407 115 13251.01 738.17 57325.24 88888.00 2006-04-25 19:32:40.407 115 13251.66 737.92 57325.00 88888.00 2006-04-25 19:32:41.407 115 13252.04 738.79 57325.36 88888.00 2006-04-25 19:32:42.407 115 13251.53 738.54 57325.48 88888.00 2006-04-25 19:32:43.407 115 13251.14 738.17 57325.36 88888.00 2006-04-25 19:32:44.407 115 13251.92 738.66 57325.24 88888.00 2006-04-25 19:32:45.407 115 13252.04 738.54 57324.75 88888.00 2006-04-25 19:32:46.407 115 13251.40 738.79 57324.51 88888.00 2006-04-25 19:32:47.407 115 13251.79 738.29 57325.24 88888.00 2006-04-25 19:32:48.407 115 13251.40 738.54 57324.63 88888.00 2006-04-25 19:32:49.407 115 13251.53 739.04 57325.00 88888.00 2006-04-25 19:32:50.407 115 13251.27 738.54 57324.75 88888.00 2006-04-25 19:32:51.407 115 13251.66 738.79 57325.12 88888.00 2006-04-25 19:32:52.407 115 13251.79 738.79 57324.51 88888.00 2006-04-25 19:32:53.407 115 13251.01 738.42 57325.12 88888.00 2006-04-25 19:32:54.407 115 13251.40 738.66 57324.39 88888.00 2006-04-25 19:32:55.407 115 13252.04 739.04 57325.24 88888.00 2006-04-25 19:32:56.407 115 13250.88 738.66 57325.12 88888.00 2006-04-25 19:32:57.407 115 13251.40 738.79 57325.48 88888.00 2006-04-25 19:32:58.407 115 13251.40 738.66 57324.75 88888.00 2006-04-25 19:32:59.407 115 13251.27 738.91 57324.14 88888.00 2006-04-25 19:33:00.407 115 13251.66 739.04 57324.63 88888.00 2006-04-25 19:33:01.407 115 13251.01 737.92 57325.12 88888.00 2006-04-25 19:33:02.407 115 13251.92 738.79 57325.24 88888.00 2006-04-25 19:33:03.407 115 13252.04 738.29 57324.88 88888.00 2006-04-25 19:33:04.407 115 13251.53 738.54 57324.88 88888.00 2006-04-25 19:33:05.407 115 13251.01 738.54 57325.61 88888.00 2006-04-25 19:33:06.407 115 13251.14 738.66 57324.63 88888.00 2006-04-25 19:33:07.407 115 13252.17 738.66 57325.36 88888.00 2006-04-25 19:33:08.407 115 13251.27 738.04 57325.00 88888.00 2006-04-25 19:33:09.407 115 13251.53 738.66 57325.00 88888.00 2006-04-25 19:33:10.407 115 13251.79 738.17 57325.48 88888.00 2006-04-25 19:33:11.407 115 13251.40 738.17 57325.12 88888.00 2006-04-25 19:33:12.407 115 13251.14 738.54 57324.75 88888.00 2006-04-25 19:33:13.407 115 13251.66 738.29 57324.75 88888.00 2006-04-25 19:33:14.407 115 13251.27 738.66 57325.48 88888.00 2006-04-25 19:33:15.407 115 13252.04 738.17 57325.24 88888.00 2006-04-25 19:33:16.407 115 13251.40 738.29 57324.51 88888.00 2006-04-25 19:33:17.407 115 13250.49 738.29 57324.63 88888.00 2006-04-25 19:33:18.407 115 13251.14 738.29 57325.48 88888.00 2006-04-25 19:33:19.407 115 13252.17 737.92 57325.00 88888.00 2006-04-25 19:33:20.407 115 13251.27 738.66 57324.02 88888.00 2006-04-25 19:33:21.407 115 13250.88 738.29 57324.39 88888.00 2006-04-25 19:33:22.407 115 13251.27 738.91 57324.63 88888.00 2006-04-25 19:33:23.407 115 13251.66 738.29 57324.63 88888.00 2006-04-25 19:33:24.407 115 13251.40 738.42 57325.00 88888.00 2006-04-25 19:33:25.407 115 13251.66 738.54 57325.61 88888.00 2006-04-25 19:33:26.407 115 13251.53 738.54 57324.63 88888.00 2006-04-25 19:33:27.407 115 13251.79 738.54 57325.12 88888.00 2006-04-25 19:33:28.407 115 13252.43 738.42 57325.48 88888.00 2006-04-25 19:33:29.407 115 13251.53 738.54 57325.12 88888.00 2006-04-25 19:33:30.407 115 13251.40 738.04 57325.00 88888.00 2006-04-25 19:33:31.407 115 13250.75 738.54 57324.75 88888.00 2006-04-25 19:33:32.407 115 13251.79 738.04 57325.00 88888.00 2006-04-25 19:33:33.407 115 13251.92 738.04 57325.00 88888.00 2006-04-25 19:33:34.407 115 13251.53 738.66 57324.51 88888.00 2006-04-25 19:33:35.407 115 13251.66 738.04 57324.75 88888.00 2006-04-25 19:33:36.407 115 13251.14 738.54 57325.00 88888.00 2006-04-25 19:33:37.407 115 13251.53 738.29 57325.00 88888.00 2006-04-25 19:33:38.407 115 13251.66 738.79 57325.24 88888.00 2006-04-25 19:33:39.407 115 13251.53 738.17 57324.88 88888.00 2006-04-25 19:33:40.407 115 13251.92 738.54 57325.36 88888.00 2006-04-25 19:33:41.407 115 13252.04 738.91 57324.75 88888.00 2006-04-25 19:33:42.407 115 13251.14 738.29 57325.00 88888.00 2006-04-25 19:33:43.407 115 13251.66 738.66 57324.39 88888.00 2006-04-25 19:33:44.407 115 13251.79 738.91 57324.88 88888.00 2006-04-25 19:33:45.407 115 13251.66 737.92 57324.75 88888.00 2006-04-25 19:33:46.407 115 13251.40 738.79 57324.88 88888.00 2006-04-25 19:33:47.407 115 13251.79 738.42 57324.88 88888.00 2006-04-25 19:33:48.407 115 13251.79 738.04 57325.00 88888.00 2006-04-25 19:33:49.407 115 13251.66 738.79 57325.36 88888.00 2006-04-25 19:33:50.407 115 13251.92 737.92 57325.36 88888.00 2006-04-25 19:33:51.407 115 13251.79 739.16 57324.75 88888.00 2006-04-25 19:33:52.407 115 13251.79 738.42 57324.75 88888.00 2006-04-25 19:33:53.407 115 13251.79 737.80 57325.24 88888.00 2006-04-25 19:33:54.407 115 13251.40 738.17 57325.48 88888.00 2006-04-25 19:33:55.407 115 13251.66 738.42 57325.36 88888.00 2006-04-25 19:33:56.407 115 13251.79 738.04 57324.75 88888.00 2006-04-25 19:33:57.407 115 13252.30 738.91 57325.00 88888.00 2006-04-25 19:33:58.407 115 13251.79 738.29 57325.12 88888.00 2006-04-25 19:33:59.407 115 13251.79 738.04 57324.88 88888.00 2006-04-25 19:34:00.407 115 13252.17 738.66 57324.51 88888.00 2006-04-25 19:34:01.407 115 13252.43 738.54 57325.12 88888.00 2006-04-25 19:34:02.407 115 13251.66 738.79 57324.75 88888.00 2006-04-25 19:34:03.407 115 13251.66 738.66 57324.75 88888.00 2006-04-25 19:34:04.407 115 13251.92 738.54 57325.12 88888.00 2006-04-25 19:34:05.407 115 13251.92 738.17 57325.24 88888.00 2006-04-25 19:34:06.407 115 13251.66 738.17 57325.36 88888.00 2006-04-25 19:34:07.407 115 13252.04 738.42 57325.61 88888.00 2006-04-25 19:34:08.407 115 13251.53 737.92 57325.48 88888.00 2006-04-25 19:34:09.407 115 13252.04 738.54 57325.12 88888.00 2006-04-25 19:34:10.407 115 13252.04 738.17 57325.24 88888.00 2006-04-25 19:34:11.407 115 13252.30 738.04 57324.88 88888.00 2006-04-25 19:34:12.407 115 13251.27 737.67 57324.63 88888.00 2006-04-25 19:34:13.407 115 13252.17 738.54 57324.75 88888.00 2006-04-25 19:34:14.407 115 13252.43 738.54 57324.63 88888.00 2006-04-25 19:34:15.407 115 13252.30 737.67 57324.63 88888.00 2006-04-25 19:34:16.407 115 13251.92 738.42 57324.51 88888.00 2006-04-25 19:34:17.407 115 13251.66 737.92 57324.63 88888.00 2006-04-25 19:34:18.407 115 13252.43 737.80 57324.51 88888.00 2006-04-25 19:34:19.407 115 13251.53 738.04 57325.00 88888.00 2006-04-25 19:34:20.407 115 13252.17 738.42 57325.24 88888.00 2006-04-25 19:34:21.407 115 13252.70 738.17 57324.75 88888.00 2006-04-25 19:34:22.407 115 13251.01 738.66 57325.12 88888.00 2006-04-25 19:34:23.407 115 13252.30 738.29 57325.61 88888.00 2006-04-25 19:34:24.407 115 13251.53 738.42 57325.24 88888.00 2006-04-25 19:34:25.407 115 13252.70 738.42 57324.88 88888.00 2006-04-25 19:34:26.407 115 13251.66 738.29 57324.39 88888.00 2006-04-25 19:34:27.407 115 13252.04 738.54 57325.24 88888.00 2006-04-25 19:34:28.407 115 13252.30 738.54 57325.12 88888.00 2006-04-25 19:34:29.407 115 13252.30 738.29 57325.48 88888.00 2006-04-25 19:34:30.407 115 13251.79 737.80 57325.12 88888.00 2006-04-25 19:34:31.407 115 13251.92 738.29 57325.00 88888.00 2006-04-25 19:34:32.407 115 13251.92 737.92 57325.00 88888.00 2006-04-25 19:34:33.406 115 13252.04 738.29 57325.36 88888.00 2006-04-25 19:34:34.406 115 13252.30 737.67 57325.12 88888.00 2006-04-25 19:34:35.406 115 13251.79 738.42 57325.36 88888.00 2006-04-25 19:34:36.406 115 13252.56 738.79 57324.75 88888.00 2006-04-25 19:34:37.406 115 13252.17 737.43 57325.97 88888.00 2006-04-25 19:34:38.406 115 13252.70 738.17 57324.88 88888.00 2006-04-25 19:34:39.406 115 13252.17 738.54 57325.36 88888.00 2006-04-25 19:34:40.406 115 13252.70 738.29 57325.12 88888.00 2006-04-25 19:34:41.406 115 13251.53 737.30 57324.75 88888.00 2006-04-25 19:34:42.406 115 13252.43 738.04 57324.88 88888.00 2006-04-25 19:34:43.406 115 13251.53 737.43 57324.63 88888.00 2006-04-25 19:34:44.406 115 13252.04 737.67 57325.36 88888.00 2006-04-25 19:34:45.406 115 13252.30 738.04 57325.00 88888.00 2006-04-25 19:34:46.406 115 13251.92 737.43 57324.63 88888.00 2006-04-25 19:34:47.406 115 13251.66 738.29 57325.00 88888.00 2006-04-25 19:34:48.406 115 13252.17 738.42 57325.36 88888.00 2006-04-25 19:34:49.406 115 13252.83 737.67 57324.75 88888.00 2006-04-25 19:34:50.406 115 13252.04 738.04 57324.88 88888.00 2006-04-25 19:34:51.406 115 13251.92 737.92 57324.75 88888.00 2006-04-25 19:34:52.406 115 13252.04 738.29 57324.75 88888.00 2006-04-25 19:34:53.406 115 13252.96 738.54 57325.00 88888.00 2006-04-25 19:34:54.406 115 13252.04 738.42 57325.61 88888.00 2006-04-25 19:34:55.406 115 13251.92 738.42 57325.00 88888.00 2006-04-25 19:34:56.406 115 13252.04 738.29 57324.51 88888.00 2006-04-25 19:34:57.406 115 13252.43 738.17 57325.12 88888.00 2006-04-25 19:34:58.406 115 13251.53 738.17 57324.26 88888.00 2006-04-25 19:34:59.406 115 13251.66 737.80 57325.24 88888.00 2006-04-25 19:35:00.406 115 13251.79 737.92 57325.24 88888.00 2006-04-25 19:35:01.406 115 13252.43 737.80 57324.63 88888.00 2006-04-25 19:35:02.406 115 13252.04 738.29 57324.51 88888.00 2006-04-25 19:35:03.406 115 13252.56 737.55 57324.39 88888.00 2006-04-25 19:35:04.406 115 13252.56 738.29 57324.75 88888.00 2006-04-25 19:35:05.406 115 13252.43 737.92 57324.75 88888.00 2006-04-25 19:35:06.406 115 13251.79 738.42 57324.88 88888.00 2006-04-25 19:35:07.406 115 13252.43 738.29 57325.12 88888.00 2006-04-25 19:35:08.406 115 13252.30 737.67 57325.48 88888.00 2006-04-25 19:35:09.406 115 13252.70 738.17 57325.12 88888.00 2006-04-25 19:35:10.406 115 13252.43 738.17 57324.39 88888.00 2006-04-25 19:35:11.406 115 13252.04 737.92 57325.24 88888.00 2006-04-25 19:35:12.406 115 13252.04 737.80 57325.36 88888.00 2006-04-25 19:35:13.406 115 13251.79 738.54 57325.00 88888.00 2006-04-25 19:35:14.406 115 13252.30 738.04 57325.36 88888.00 2006-04-25 19:35:15.406 115 13252.04 737.55 57325.36 88888.00 2006-04-25 19:35:16.406 115 13251.53 737.67 57324.75 88888.00 2006-04-25 19:35:17.406 115 13252.70 737.67 57325.00 88888.00 2006-04-25 19:35:18.406 115 13252.30 738.17 57324.39 88888.00 2006-04-25 19:35:19.406 115 13252.04 737.67 57324.88 88888.00 2006-04-25 19:35:20.406 115 13252.04 737.67 57324.75 88888.00 2006-04-25 19:35:21.406 115 13251.40 738.04 57325.48 88888.00 2006-04-25 19:35:22.406 115 13252.17 738.04 57325.12 88888.00 2006-04-25 19:35:23.406 115 13252.30 738.04 57324.63 88888.00 2006-04-25 19:35:24.406 115 13251.79 737.67 57325.12 88888.00 2006-04-25 19:35:25.406 115 13251.66 737.43 57325.12 88888.00 2006-04-25 19:35:26.406 115 13251.66 738.29 57324.63 88888.00 2006-04-25 19:35:27.406 115 13252.43 737.92 57325.36 88888.00 2006-04-25 19:35:28.406 115 13251.79 738.42 57324.63 88888.00 2006-04-25 19:35:29.406 115 13251.66 738.42 57325.12 88888.00 2006-04-25 19:35:30.406 115 13252.43 737.80 57324.75 88888.00 2006-04-25 19:35:31.406 115 13252.30 738.54 57325.12 88888.00 2006-04-25 19:35:32.406 115 13251.79 737.80 57325.24 88888.00 2006-04-25 19:35:33.406 115 13252.17 738.79 57325.24 88888.00 2006-04-25 19:35:34.406 115 13252.56 738.29 57325.24 88888.00 2006-04-25 19:35:35.406 115 13251.79 738.04 57324.88 88888.00 2006-04-25 19:35:36.406 115 13252.83 738.79 57324.63 88888.00 2006-04-25 19:35:37.406 115 13251.92 738.17 57324.51 88888.00 2006-04-25 19:35:38.406 115 13252.30 738.79 57325.24 88888.00 2006-04-25 19:35:39.406 115 13252.04 738.29 57325.12 88888.00 2006-04-25 19:35:40.406 115 13251.92 738.42 57325.12 88888.00 2006-04-25 19:35:41.406 115 13252.17 737.80 57324.88 88888.00 2006-04-25 19:35:42.406 115 13251.66 738.42 57325.48 88888.00 2006-04-25 19:35:43.406 115 13251.14 738.04 57324.63 88888.00 2006-04-25 19:35:44.406 115 13252.30 738.79 57324.88 88888.00 2006-04-25 19:35:45.406 115 13252.56 738.42 57325.12 88888.00 2006-04-25 19:35:46.406 115 13251.79 737.92 57324.88 88888.00 2006-04-25 19:35:47.406 115 13252.30 738.29 57324.75 88888.00 2006-04-25 19:35:48.406 115 13252.04 738.17 57325.00 88888.00 2006-04-25 19:35:49.406 115 13251.79 737.80 57325.48 88888.00 2006-04-25 19:35:50.406 115 13251.92 737.92 57324.75 88888.00 2006-04-25 19:35:51.406 115 13251.40 738.42 57325.12 88888.00 2006-04-25 19:35:52.406 115 13251.40 738.54 57324.88 88888.00 2006-04-25 19:35:53.406 115 13251.27 738.54 57325.24 88888.00 2006-04-25 19:35:54.406 115 13251.01 738.29 57325.00 88888.00 2006-04-25 19:35:55.406 115 13251.40 738.29 57326.22 88888.00 2006-04-25 19:35:56.406 115 13251.66 738.17 57324.88 88888.00 2006-04-25 19:35:57.406 115 13251.27 737.55 57325.12 88888.00 2006-04-25 19:35:58.406 115 13251.27 739.04 57325.48 88888.00 2006-04-25 19:35:59.406 115 13251.27 738.29 57325.24 88888.00 2006-04-25 19:36:00.406 115 13251.14 738.17 57324.51 88888.00 2006-04-25 19:36:01.406 115 13250.75 738.29 57324.88 88888.00 2006-04-25 19:36:02.406 115 13251.66 738.29 57325.36 88888.00 2006-04-25 19:36:03.406 115 13251.14 738.54 57324.75 88888.00 2006-04-25 19:36:04.406 115 13251.27 738.42 57325.24 88888.00 2006-04-25 19:36:05.406 115 13250.75 738.54 57325.12 88888.00 2006-04-25 19:36:06.406 115 13251.01 738.29 57324.88 88888.00 2006-04-25 19:36:07.406 115 13251.53 738.79 57325.24 88888.00 2006-04-25 19:36:08.406 115 13251.14 737.92 57324.88 88888.00 2006-04-25 19:36:09.406 115 13251.14 738.66 57324.63 88888.00 2006-04-25 19:36:10.406 115 13250.75 738.79 57324.88 88888.00 2006-04-25 19:36:11.406 115 13250.75 737.92 57325.12 88888.00 2006-04-25 19:36:12.406 115 13250.49 737.80 57324.26 88888.00 2006-04-25 19:36:13.406 115 13250.49 738.04 57324.39 88888.00 2006-04-25 19:36:14.406 115 13251.66 737.67 57325.12 88888.00 2006-04-25 19:36:15.406 115 13250.62 738.29 57324.63 88888.00 2006-04-25 19:36:16.406 115 13250.62 737.92 57325.36 88888.00 2006-04-25 19:36:17.406 115 13250.36 738.91 57324.51 88888.00 2006-04-25 19:36:18.406 115 13250.49 738.04 57325.36 88888.00 2006-04-25 19:36:19.406 115 13250.88 738.54 57325.36 88888.00 2006-04-25 19:36:20.406 115 13250.36 738.42 57324.88 88888.00 2006-04-25 19:36:21.406 115 13250.88 738.04 57325.36 88888.00 2006-04-25 19:36:22.406 115 13250.49 738.66 57325.36 88888.00 2006-04-25 19:36:23.406 115 13250.49 738.79 57325.73 88888.00 2006-04-25 19:36:24.406 115 13250.10 738.66 57325.00 88888.00 2006-04-25 19:36:25.406 115 13250.49 739.16 57324.75 88888.00 2006-04-25 19:36:26.406 115 13251.27 738.91 57325.24 88888.00 2006-04-25 19:36:27.406 115 13250.62 738.79 57324.88 88888.00 2006-04-25 19:36:28.406 115 13250.88 738.29 57324.39 88888.00 2006-04-25 19:36:29.406 115 13250.36 739.04 57325.00 88888.00 2006-04-25 19:36:30.406 115 13249.97 738.66 57324.75 88888.00 2006-04-25 19:36:32.406 115 13250.88 738.54 57325.12 88888.00 2006-04-25 19:36:33.406 115 13250.62 739.16 57324.39 88888.00 2006-04-25 19:36:34.406 115 13250.49 738.54 57325.24 88888.00 2006-04-25 19:36:35.406 115 13250.88 738.91 57325.12 88888.00 2006-04-25 19:36:36.406 115 13251.27 738.91 57325.24 88888.00 2006-04-25 19:36:37.406 115 13250.75 739.16 57325.00 88888.00 2006-04-25 19:36:38.406 115 13251.14 739.04 57325.00 88888.00 2006-04-25 19:36:39.406 115 13250.36 738.91 57325.12 88888.00 2006-04-25 19:36:40.406 115 13250.75 738.29 57325.24 88888.00 2006-04-25 19:36:41.406 115 13251.27 738.29 57324.51 88888.00 2006-04-25 19:36:42.406 115 13250.23 738.79 57325.00 88888.00 2006-04-25 19:36:43.406 115 13251.53 738.66 57324.88 88888.00 2006-04-25 19:36:44.406 115 13250.88 739.16 57324.26 88888.00 2006-04-25 19:36:45.406 115 13250.36 738.66 57325.12 88888.00 2006-04-25 19:36:46.406 115 13250.36 738.79 57324.88 88888.00 2006-04-25 19:36:47.406 115 13251.01 738.91 57324.88 88888.00 2006-04-25 19:36:48.406 115 13250.88 739.04 57324.02 88888.00 2006-04-25 19:36:49.406 115 13250.49 738.66 57324.88 88888.00 2006-04-25 19:36:50.406 115 13251.40 739.16 57324.39 88888.00 2006-04-25 19:36:51.406 115 13251.01 738.42 57325.48 88888.00 2006-04-25 19:36:52.406 115 13250.88 739.04 57324.51 88888.00 2006-04-25 19:36:53.406 115 13251.01 738.66 57324.51 88888.00 2006-04-25 19:36:54.406 115 13249.84 738.91 57324.51 88888.00 2006-04-25 19:36:55.406 115 13250.62 738.29 57324.63 88888.00 2006-04-25 19:36:56.406 115 13251.01 738.79 57324.63 88888.00 2006-04-25 19:36:57.406 115 13251.01 738.42 57324.26 88888.00 2006-04-25 19:36:58.406 115 13250.23 739.16 57324.51 88888.00 2006-04-25 19:36:59.406 115 13250.62 739.41 57325.00 88888.00 2006-04-25 19:37:00.406 115 13250.49 738.91 57324.14 88888.00 2006-04-25 19:37:01.406 115 13250.36 739.41 57324.14 88888.00 2006-04-25 19:37:02.406 115 13250.36 738.91 57324.88 88888.00 2006-04-25 19:37:03.406 115 13250.49 739.04 57323.77 88888.00 2006-04-25 19:37:04.406 115 13251.14 739.65 57324.14 88888.00 2006-04-25 19:37:05.406 115 13250.36 738.66 57325.00 88888.00 2006-04-25 19:37:06.406 115 13250.75 738.91 57324.88 88888.00 2006-04-25 19:37:07.406 115 13250.62 738.79 57324.63 88888.00 2006-04-25 19:37:08.406 115 13250.49 738.66 57324.39 88888.00 2006-04-25 19:37:09.406 115 13250.23 738.66 57325.12 88888.00 2006-04-25 19:37:10.406 115 13250.36 739.41 57324.75 88888.00 2006-04-25 19:37:11.406 115 13250.88 739.16 57325.00 88888.00 2006-04-25 19:37:12.406 115 13250.10 739.16 57324.14 88888.00 2006-04-25 19:37:13.406 115 13250.75 738.66 57324.14 88888.00 2006-04-25 19:37:14.406 115 13250.23 738.79 57324.26 88888.00 2006-04-25 19:37:15.406 115 13249.58 738.91 57324.39 88888.00 2006-04-25 19:37:16.406 115 13250.10 739.16 57324.39 88888.00 2006-04-25 19:37:17.406 115 13250.49 739.53 57324.14 88888.00 2006-04-25 19:37:18.406 115 13250.23 739.41 57324.39 88888.00 2006-04-25 19:37:19.406 115 13251.01 739.41 57324.75 88888.00 2006-04-25 19:37:20.406 115 13250.49 739.41 57324.51 88888.00 2006-04-25 19:37:21.406 115 13250.62 739.28 57324.14 88888.00 2006-04-25 19:37:22.406 115 13250.62 739.53 57324.75 88888.00 2006-04-25 19:37:23.406 115 13249.97 739.28 57325.36 88888.00 2006-04-25 19:37:24.406 115 13250.36 739.28 57324.26 88888.00 2006-04-25 19:37:25.406 115 13250.36 739.28 57324.75 88888.00 2006-04-25 19:37:26.406 115 13250.49 738.54 57325.24 88888.00 2006-04-25 19:37:27.406 115 13250.62 738.79 57325.36 88888.00 2006-04-25 19:37:28.406 115 13251.40 739.65 57324.63 88888.00 2006-04-25 19:37:29.406 115 13250.36 739.16 57323.77 88888.00 2006-04-25 19:37:30.406 115 13250.36 738.79 57324.14 88888.00 2006-04-25 19:37:31.406 115 13251.14 739.41 57324.88 88888.00 2006-04-25 19:37:32.406 115 13251.01 739.65 57325.24 88888.00 2006-04-25 19:37:33.406 115 13250.75 739.16 57324.26 88888.00 2006-04-25 19:37:34.406 115 13251.40 739.90 57324.63 88888.00 2006-04-25 19:37:35.406 115 13251.01 738.66 57324.51 88888.00 2006-04-25 19:37:36.406 115 13251.01 739.28 57324.14 88888.00 2006-04-25 19:37:37.406 115 13251.53 739.53 57324.63 88888.00 2006-04-25 19:37:38.406 115 13251.27 738.91 57324.75 88888.00 2006-04-25 19:37:39.406 115 13251.40 739.16 57325.24 88888.00 2006-04-25 19:37:40.406 115 13251.27 738.54 57324.63 88888.00 2006-04-25 19:37:41.406 115 13251.79 739.41 57324.39 88888.00 2006-04-25 19:37:42.406 115 13251.40 739.65 57324.39 88888.00 2006-04-25 19:37:43.406 115 13250.62 739.53 57324.63 88888.00 2006-04-25 19:37:44.406 115 13251.27 738.91 57324.14 88888.00 2006-04-25 19:37:45.406 115 13251.40 739.90 57325.24 88888.00 2006-04-25 19:37:46.406 115 13251.53 739.28 57325.12 88888.00 2006-04-25 19:37:47.406 115 13251.79 738.79 57324.39 88888.00 2006-04-25 19:37:48.406 115 13251.66 739.53 57324.63 88888.00 2006-04-25 19:37:49.406 115 13251.53 738.91 57323.89 88888.00 2006-04-25 19:37:50.406 115 13251.40 739.16 57324.26 88888.00 2006-04-25 19:37:51.406 115 13251.27 738.91 57324.63 88888.00 2006-04-25 19:37:52.406 115 13251.27 738.91 57325.73 88888.00 2006-04-25 19:37:53.406 115 13251.92 739.16 57325.00 88888.00 2006-04-25 19:37:54.406 115 13251.53 739.04 57324.88 88888.00 2006-04-25 19:37:55.406 115 13250.62 739.78 57325.12 88888.00 2006-04-25 19:37:56.406 115 13250.49 738.66 57325.12 88888.00 2006-04-25 19:37:57.406 115 13251.27 739.16 57324.39 88888.00 2006-04-25 19:37:58.406 115 13251.53 739.78 57325.61 88888.00 2006-04-25 19:37:59.406 115 13251.53 739.41 57324.63 88888.00 2006-04-25 19:38:00.406 115 13251.14 739.53 57324.14 88888.00 2006-04-25 19:38:01.406 115 13251.27 738.66 57324.51 88888.00 2006-04-25 19:38:02.406 115 13251.40 739.41 57324.75 88888.00 2006-04-25 19:38:03.406 115 13251.40 738.66 57324.51 88888.00 2006-04-25 19:38:04.406 115 13251.01 738.29 57325.48 88888.00 2006-04-25 19:38:05.406 115 13251.27 739.16 57325.00 88888.00 2006-04-25 19:38:06.406 115 13251.66 739.04 57324.75 88888.00 2006-04-25 19:38:07.406 115 13250.88 739.16 57324.75 88888.00 2006-04-25 19:38:08.406 115 13251.14 739.78 57324.63 88888.00 2006-04-25 19:38:09.406 115 13251.79 739.65 57324.63 88888.00 2006-04-25 19:38:10.406 115 13251.27 739.16 57325.36 88888.00 2006-04-25 19:38:11.406 115 13250.88 738.91 57324.75 88888.00 2006-04-25 19:38:12.406 115 13251.14 738.54 57324.75 88888.00 2006-04-25 19:38:13.406 115 13251.27 738.91 57325.00 88888.00 2006-04-25 19:38:14.406 115 13250.62 739.16 57325.48 88888.00 2006-04-25 19:38:15.406 115 13250.36 739.41 57325.24 88888.00 2006-04-25 19:38:16.406 115 13250.10 739.04 57324.39 88888.00 2006-04-25 19:38:17.406 115 13250.62 738.91 57325.24 88888.00 2006-04-25 19:38:18.406 115 13250.49 739.28 57325.00 88888.00 2006-04-25 19:38:19.406 115 13250.36 739.41 57325.12 88888.00 2006-04-25 19:38:20.406 115 13250.36 739.16 57324.88 88888.00 2006-04-25 19:38:21.406 115 13251.27 739.16 57325.85 88888.00 2006-04-25 19:38:22.406 115 13250.75 739.04 57324.14 88888.00 2006-04-25 19:38:23.406 115 13250.75 739.04 57324.75 88888.00 2006-04-25 19:38:24.406 115 13250.49 738.42 57325.12 88888.00 2006-04-25 19:38:25.406 115 13250.49 739.16 57324.39 88888.00 2006-04-25 19:38:26.406 115 13250.75 739.16 57324.51 88888.00 2006-04-25 19:38:27.406 115 13250.62 738.79 57325.00 88888.00 2006-04-25 19:38:28.406 115 13250.36 738.54 57324.51 88888.00 2006-04-25 19:38:29.406 115 13250.23 739.04 57324.26 88888.00 2006-04-25 19:38:30.406 115 13251.27 738.79 57324.88 88888.00 2006-04-25 19:38:32.406 115 13249.97 738.79 57324.26 88888.00 2006-04-25 19:38:33.406 115 13250.49 738.91 57324.39 88888.00 2006-04-25 19:38:34.406 115 13250.75 738.66 57325.12 88888.00 2006-04-25 19:38:35.406 115 13250.10 738.91 57324.14 88888.00 2006-04-25 19:38:36.406 115 13250.36 738.54 57324.39 88888.00 2006-04-25 19:38:37.406 115 13250.10 738.79 57325.36 88888.00 2006-04-25 19:38:38.406 115 13250.10 738.66 57323.77 88888.00 2006-04-25 19:38:39.406 115 13249.71 738.42 57324.75 88888.00 2006-04-25 19:38:40.406 115 13250.23 738.79 57324.63 88888.00 2006-04-25 19:38:41.406 115 13249.97 738.91 57323.65 88888.00 2006-04-25 19:38:42.406 115 13249.97 738.91 57324.51 88888.00 2006-04-25 19:38:43.406 115 13250.23 738.91 57324.51 88888.00 2006-04-25 19:38:44.406 115 13250.62 738.79 57323.89 88888.00 2006-04-25 19:38:45.406 115 13249.84 739.41 57324.88 88888.00 2006-04-25 19:38:46.406 115 13249.32 738.54 57325.36 88888.00 2006-04-25 19:38:47.406 115 13249.84 738.91 57325.00 88888.00 2006-04-25 19:38:48.406 115 13249.58 738.79 57324.51 88888.00 2006-04-25 19:38:49.406 115 13249.71 738.91 57324.63 88888.00 2006-04-25 19:38:50.406 115 13250.10 739.28 57324.88 88888.00 2006-04-25 19:38:51.406 115 13249.71 738.91 57324.63 88888.00 2006-04-25 19:38:52.406 115 13249.58 739.04 57324.75 88888.00 2006-04-25 19:38:53.406 115 13249.45 739.04 57324.51 88888.00 2006-04-25 19:38:54.406 115 13249.58 739.04 57324.75 88888.00 2006-04-25 19:38:55.406 115 13249.45 739.16 57324.39 88888.00 2006-04-25 19:38:56.406 115 13248.93 739.16 57324.63 88888.00 2006-04-25 19:38:57.406 115 13249.71 738.91 57324.14 88888.00 2006-04-25 19:38:58.406 115 13249.84 739.28 57324.63 88888.00 2006-04-25 19:38:59.406 115 13249.45 738.91 57324.75 88888.00 2006-04-25 19:39:00.406 115 13249.71 739.04 57324.26 88888.00 2006-04-25 19:39:01.406 115 13249.45 738.42 57324.63 88888.00 2006-04-25 19:39:02.406 115 13249.58 739.04 57324.39 88888.00 2006-04-25 19:39:03.406 115 13248.80 738.79 57324.39 88888.00 2006-04-25 19:39:04.406 115 13249.19 738.91 57324.14 88888.00 2006-04-25 19:39:05.406 115 13249.58 738.79 57324.63 88888.00 2006-04-25 19:39:06.406 115 13249.19 739.28 57324.51 88888.00 2006-04-25 19:39:07.406 115 13248.80 738.79 57324.39 88888.00 2006-04-25 19:39:08.406 115 13249.45 738.79 57324.26 88888.00 2006-04-25 19:39:09.406 115 13248.54 739.53 57324.63 88888.00 2006-04-25 19:39:10.406 115 13249.19 738.42 57324.75 88888.00 2006-04-25 19:39:11.406 115 13249.19 738.91 57324.63 88888.00 2006-04-25 19:39:12.406 115 13248.93 739.16 57324.51 88888.00 2006-04-25 19:39:13.406 115 13249.32 738.91 57324.26 88888.00 2006-04-25 19:39:14.406 115 13248.41 739.04 57324.14 88888.00 2006-04-25 19:39:15.406 115 13248.54 738.91 57323.89 88888.00 2006-04-25 19:39:16.406 115 13248.80 739.16 57324.51 88888.00 2006-04-25 19:39:17.406 115 13248.80 739.04 57324.51 88888.00 2006-04-25 19:39:18.406 115 13248.41 739.16 57324.26 88888.00 2006-04-25 19:39:19.406 115 13248.02 738.91 57323.77 88888.00 2006-04-25 19:39:20.406 115 13248.80 739.65 57324.39 88888.00 2006-04-25 19:39:21.406 115 13248.93 739.41 57323.77 88888.00 2006-04-25 19:39:22.406 115 13248.28 738.66 57324.26 88888.00 2006-04-25 19:39:23.406 115 13249.19 739.28 57324.14 88888.00 2006-04-25 19:39:24.406 115 13249.06 739.04 57324.51 88888.00 2006-04-25 19:39:25.406 115 13248.41 739.16 57324.39 88888.00 2006-04-25 19:39:26.406 115 13248.28 739.16 57324.75 88888.00 2006-04-25 19:39:27.406 115 13248.80 739.41 57325.12 88888.00 2006-04-25 19:39:28.406 115 13248.41 739.28 57325.00 88888.00 2006-04-25 19:39:29.406 115 13248.54 739.04 57323.89 88888.00 2006-04-25 19:39:30.406 115 13247.76 738.91 57324.26 88888.00 2006-04-25 19:39:31.406 115 13248.15 739.16 57324.14 88888.00 2006-04-25 19:39:32.406 115 13248.93 739.16 57324.14 88888.00 2006-04-25 19:39:33.406 115 13248.41 739.90 57324.39 88888.00 2006-04-25 19:39:34.406 115 13248.41 739.28 57324.02 88888.00 2006-04-25 19:39:35.406 115 13249.19 739.16 57324.75 88888.00 2006-04-25 19:39:36.406 115 13248.67 739.90 57324.26 88888.00 2006-04-25 19:39:37.406 115 13248.15 739.65 57324.39 88888.00 2006-04-25 19:39:38.406 115 13248.54 739.65 57323.65 88888.00 2006-04-25 19:39:39.406 115 13248.28 738.91 57324.63 88888.00 2006-04-25 19:39:40.406 115 13248.67 738.79 57324.14 88888.00 2006-04-25 19:39:41.406 115 13248.93 739.41 57324.51 88888.00 2006-04-25 19:39:42.406 115 13248.67 739.28 57324.39 88888.00 2006-04-25 19:39:43.406 115 13248.15 738.91 57324.02 88888.00 2006-04-25 19:39:44.406 115 13248.54 738.91 57325.00 88888.00 2006-04-25 19:39:45.406 115 13248.28 739.90 57325.12 88888.00 2006-04-25 19:39:46.406 115 13248.80 739.78 57324.14 88888.00 2006-04-25 19:39:47.406 115 13248.67 740.15 57324.63 88888.00 2006-04-25 19:39:48.406 115 13248.67 739.65 57324.63 88888.00 2006-04-25 19:39:49.406 115 13248.28 739.16 57324.14 88888.00 2006-04-25 19:39:50.406 115 13249.19 740.27 57323.65 88888.00 2006-04-25 19:39:51.406 115 13249.06 739.28 57324.14 88888.00 2006-04-25 19:39:52.406 115 13248.28 738.91 57324.14 88888.00 2006-04-25 19:39:53.406 115 13248.93 739.41 57324.63 88888.00 2006-04-25 19:39:54.406 115 13248.41 739.53 57324.51 88888.00 2006-04-25 19:39:55.406 115 13248.67 739.65 57324.39 88888.00 2006-04-25 19:39:56.406 115 13249.58 739.16 57324.14 88888.00 2006-04-25 19:39:57.406 115 13249.06 739.65 57324.63 88888.00 2006-04-25 19:39:58.406 115 13248.54 739.28 57324.51 88888.00 2006-04-25 19:39:59.406 115 13249.19 739.53 57324.02 88888.00 2006-04-25 19:40:00.406 115 13249.06 738.91 57323.77 88888.00 2006-04-25 19:40:01.406 115 13248.67 739.90 57324.51 88888.00 2006-04-25 19:40:02.406 115 13248.93 740.03 57324.14 88888.00 2006-04-25 19:40:03.406 115 13248.67 739.53 57324.26 88888.00 2006-04-25 19:40:04.406 115 13249.58 740.27 57324.02 88888.00 2006-04-25 19:40:05.406 115 13249.71 740.03 57324.51 88888.00 2006-04-25 19:40:06.406 115 13249.06 740.40 57324.63 88888.00 2006-04-25 19:40:07.406 115 13249.58 739.41 57324.26 88888.00 2006-04-25 19:40:08.406 115 13249.71 740.15 57324.26 88888.00 2006-04-25 19:40:09.406 115 13249.06 739.65 57324.51 88888.00 2006-04-25 19:40:10.406 115 13249.19 739.04 57324.39 88888.00 2006-04-25 19:40:11.406 115 13248.93 740.03 57323.89 88888.00 2006-04-25 19:40:12.406 115 13249.58 739.53 57324.88 88888.00 2006-04-25 19:40:13.406 115 13249.19 739.65 57324.51 88888.00 2006-04-25 19:40:14.406 115 13249.58 739.16 57324.39 88888.00 2006-04-25 19:40:15.406 115 13249.32 739.04 57324.39 88888.00 2006-04-25 19:40:16.406 115 13250.10 739.90 57324.63 88888.00 2006-04-25 19:40:17.406 115 13249.58 739.78 57324.63 88888.00 2006-04-25 19:40:18.406 115 13249.45 739.41 57324.39 88888.00 2006-04-25 19:40:19.406 115 13249.45 738.91 57324.02 88888.00 2006-04-25 19:40:20.406 115 13249.32 739.65 57324.39 88888.00 2006-04-25 19:40:21.406 115 13249.84 739.78 57324.26 88888.00 2006-04-25 19:40:22.406 115 13248.67 739.16 57324.26 88888.00 2006-04-25 19:40:23.406 115 13249.71 739.78 57324.75 88888.00 2006-04-25 19:40:24.406 115 13249.97 739.16 57324.88 88888.00 2006-04-25 19:40:25.406 115 13249.32 738.91 57324.63 88888.00 2006-04-25 19:40:26.406 115 13249.84 739.16 57324.51 88888.00 2006-04-25 19:40:27.406 115 13249.97 739.41 57324.51 88888.00 2006-04-25 19:40:28.406 115 13249.32 739.16 57325.00 88888.00 2006-04-25 19:40:29.406 115 13249.45 739.65 57324.51 88888.00 2006-04-25 19:40:30.406 115 13249.84 739.16 57324.14 88888.00 2006-04-25 19:40:31.406 115 13249.71 739.90 57324.14 88888.00 2006-04-25 19:40:32.406 115 13249.32 738.66 57324.63 88888.00 2006-04-25 19:40:33.406 115 13249.58 739.16 57323.65 88888.00 2006-04-25 19:40:34.406 115 13249.45 739.90 57324.88 88888.00 2006-04-25 19:40:35.406 115 13249.58 739.78 57324.63 88888.00 2006-04-25 19:40:36.406 115 13248.93 738.91 57324.75 88888.00 2006-04-25 19:40:37.406 115 13249.45 738.91 57324.26 88888.00 2006-04-25 19:40:38.406 115 13249.84 739.65 57324.75 88888.00 2006-04-25 19:40:39.406 115 13249.58 740.40 57324.14 88888.00 2006-04-25 19:40:40.406 115 13249.45 740.15 57324.14 88888.00 2006-04-25 19:40:41.406 115 13249.84 739.65 57324.51 88888.00 2006-04-25 19:40:42.406 115 13249.58 739.53 57324.02 88888.00 2006-04-25 19:40:43.406 115 13249.71 739.90 57324.75 88888.00 2006-04-25 19:40:44.406 115 13249.71 739.78 57325.00 88888.00 2006-04-25 19:40:45.406 115 13249.58 739.78 57324.14 88888.00 2006-04-25 19:40:46.406 115 13249.84 739.65 57324.75 88888.00 2006-04-25 19:40:47.406 115 13249.19 739.41 57324.88 88888.00 2006-04-25 19:40:48.406 115 13249.19 739.65 57324.26 88888.00 2006-04-25 19:40:49.406 115 13250.10 739.90 57324.51 88888.00 2006-04-25 19:40:50.406 115 13249.19 739.41 57324.63 88888.00 2006-04-25 19:40:51.406 115 13248.93 739.16 57325.12 88888.00 2006-04-25 19:40:52.406 115 13249.19 740.27 57324.39 88888.00 2006-04-25 19:40:53.406 115 13249.84 739.78 57323.65 88888.00 2006-04-25 19:40:54.406 115 13249.45 739.78 57324.51 88888.00 2006-04-25 19:40:55.406 115 13249.45 740.03 57324.02 88888.00 2006-04-25 19:40:56.406 115 13249.45 739.65 57325.00 88888.00 2006-04-25 19:40:57.406 115 13249.32 740.15 57325.00 88888.00 2006-04-25 19:40:58.406 115 13249.32 739.28 57325.00 88888.00 2006-04-25 19:40:59.406 115 13249.45 739.41 57324.75 88888.00 2006-04-25 19:41:00.406 115 13248.54 739.28 57324.26 88888.00 2006-04-25 19:41:01.406 115 13249.71 739.65 57324.51 88888.00 2006-04-25 19:41:02.406 115 13249.45 739.28 57325.24 88888.00 2006-04-25 19:41:03.406 115 13249.71 739.65 57324.02 88888.00 2006-04-25 19:41:04.406 115 13248.93 739.41 57323.89 88888.00 2006-04-25 19:41:05.406 115 13249.32 739.28 57324.39 88888.00 2006-04-25 19:41:06.406 115 13249.45 739.28 57324.14 88888.00 2006-04-25 19:41:07.406 115 13249.58 739.41 57324.75 88888.00 2006-04-25 19:41:08.406 115 13248.93 739.65 57324.51 88888.00 2006-04-25 19:41:09.406 115 13249.45 740.15 57324.63 88888.00 2006-04-25 19:41:10.406 115 13249.06 739.78 57324.39 88888.00 2006-04-25 19:41:11.406 115 13248.80 739.41 57324.39 88888.00 2006-04-25 19:41:12.406 115 13248.93 739.16 57324.14 88888.00 2006-04-25 19:41:13.406 115 13249.32 739.16 57324.26 88888.00 2006-04-25 19:41:14.406 115 13249.45 740.03 57324.51 88888.00 2006-04-25 19:41:15.406 115 13248.67 739.90 57324.75 88888.00 2006-04-25 19:41:16.406 115 13249.19 739.16 57324.39 88888.00 2006-04-25 19:41:17.406 115 13249.45 739.16 57324.14 88888.00 2006-04-25 19:41:18.406 115 13249.84 739.78 57324.39 88888.00 2006-04-25 19:41:19.406 115 13249.58 739.90 57324.75 88888.00 2006-04-25 19:41:20.406 115 13248.93 739.16 57323.53 88888.00 2006-04-25 19:41:21.406 115 13248.67 739.78 57323.89 88888.00 2006-04-25 19:41:22.406 115 13248.93 739.53 57324.26 88888.00 2006-04-25 19:41:23.406 115 13248.80 739.28 57324.75 88888.00 2006-04-25 19:41:24.406 115 13249.06 738.79 57324.63 88888.00 2006-04-25 19:41:25.406 115 13248.54 739.28 57324.51 88888.00 2006-04-25 19:41:26.406 115 13249.06 739.16 57325.24 88888.00 2006-04-25 19:41:27.406 115 13248.80 739.65 57324.14 88888.00 2006-04-25 19:41:28.406 115 13249.32 739.53 57323.89 88888.00 2006-04-25 19:41:29.406 115 13248.80 739.65 57324.26 88888.00 2006-04-25 19:41:30.406 115 13249.19 739.90 57324.63 88888.00 2006-04-25 19:41:31.406 115 13248.93 739.28 57324.14 88888.00 2006-04-25 19:41:32.406 115 13248.41 739.16 57324.39 88888.00 2006-04-25 19:41:33.406 115 13248.93 739.78 57324.14 88888.00 2006-04-25 19:41:34.406 115 13248.93 739.53 57324.14 88888.00 2006-04-25 19:41:35.406 115 13249.06 739.65 57324.75 88888.00 2006-04-25 19:41:36.406 115 13249.06 739.90 57324.88 88888.00 2006-04-25 19:41:37.406 115 13248.80 739.41 57324.75 88888.00 2006-04-25 19:41:38.406 115 13249.06 739.28 57324.26 88888.00 2006-04-25 19:41:39.406 115 13248.80 739.16 57324.75 88888.00 2006-04-25 19:41:40.406 115 13248.28 739.78 57323.77 88888.00 2006-04-25 19:41:41.406 115 13248.02 739.41 57324.75 88888.00 2006-04-25 19:41:42.406 115 13248.80 739.41 57324.63 88888.00 2006-04-25 19:41:43.406 115 13248.80 739.41 57324.88 88888.00 2006-04-25 19:41:44.406 115 13248.67 740.15 57325.00 88888.00 2006-04-25 19:41:45.406 115 13248.93 739.41 57324.26 88888.00 2006-04-25 19:41:46.406 115 13248.67 739.41 57324.14 88888.00 2006-04-25 19:41:47.406 115 13248.41 739.28 57323.77 88888.00 2006-04-25 19:41:48.406 115 13248.02 739.41 57324.14 88888.00 2006-04-25 19:41:49.406 115 13248.28 739.90 57324.14 88888.00 2006-04-25 19:41:50.406 115 13248.41 739.53 57324.63 88888.00 2006-04-25 19:41:51.406 115 13248.67 739.41 57324.14 88888.00 2006-04-25 19:41:52.406 115 13248.41 739.41 57324.26 88888.00 2006-04-25 19:41:53.406 115 13248.80 739.53 57324.51 88888.00 2006-04-25 19:41:54.406 115 13248.80 739.90 57324.63 88888.00 2006-04-25 19:41:55.406 115 13248.54 740.52 57324.14 88888.00 2006-04-25 19:41:56.406 115 13248.93 739.78 57324.02 88888.00 2006-04-25 19:41:57.406 115 13248.41 740.40 57324.26 88888.00 2006-04-25 19:41:58.406 115 13249.32 739.16 57324.26 88888.00 2006-04-25 19:41:59.406 115 13248.80 739.41 57323.89 88888.00 2006-04-25 19:42:00.406 115 13248.41 739.41 57324.14 88888.00 2006-04-25 19:42:01.406 115 13249.19 740.27 57323.89 88888.00 2006-04-25 19:42:02.406 115 13248.54 739.53 57324.14 88888.00 2006-04-25 19:42:03.406 115 13248.41 739.41 57323.53 88888.00 2006-04-25 19:42:04.406 115 13248.28 739.78 57324.39 88888.00 2006-04-25 19:42:05.406 115 13249.19 739.65 57324.51 88888.00 2006-04-25 19:42:06.406 115 13248.28 739.78 57324.26 88888.00 2006-04-25 19:42:07.406 115 13248.93 739.90 57324.39 88888.00 2006-04-25 19:42:08.406 115 13249.19 739.41 57324.75 88888.00 2006-04-25 19:42:09.406 115 13248.54 739.28 57324.14 88888.00 2006-04-25 19:42:10.406 115 13248.15 740.15 57324.14 88888.00 2006-04-25 19:42:11.406 115 13248.41 740.15 57324.88 88888.00 2006-04-25 19:42:12.406 115 13248.80 740.15 57324.14 88888.00 2006-04-25 19:42:13.406 115 13248.28 740.03 57324.02 88888.00 2006-04-25 19:42:14.406 115 13248.67 739.65 57324.39 88888.00 2006-04-25 19:42:15.406 115 13249.32 740.27 57324.39 88888.00 2006-04-25 19:42:16.406 115 13249.19 739.53 57324.51 88888.00 2006-04-25 19:42:17.406 115 13248.80 739.90 57324.26 88888.00 2006-04-25 19:42:18.406 115 13248.41 739.78 57324.63 88888.00 2006-04-25 19:42:19.406 115 13248.41 739.78 57324.75 88888.00 2006-04-25 19:42:20.406 115 13248.93 739.78 57324.63 88888.00 2006-04-25 19:42:21.406 115 13248.67 739.28 57324.88 88888.00 2006-04-25 19:42:22.406 115 13248.80 740.03 57324.39 88888.00 2006-04-25 19:42:23.406 115 13249.19 739.90 57325.12 88888.00 2006-04-25 19:42:24.406 115 13249.06 739.65 57324.75 88888.00 2006-04-25 19:42:25.406 115 13249.45 740.15 57324.51 88888.00 2006-04-25 19:42:26.406 115 13249.32 739.53 57324.14 88888.00 2006-04-25 19:42:27.406 115 13248.93 740.40 57324.39 88888.00 2006-04-25 19:42:28.406 115 13248.93 740.27 57324.63 88888.00 2006-04-25 19:42:29.406 115 13248.54 739.90 57324.63 88888.00 2006-04-25 19:42:30.406 115 13249.19 739.53 57324.51 88888.00 2006-04-25 19:42:32.406 115 13248.80 740.03 57325.00 88888.00 2006-04-25 19:42:33.406 115 13248.54 740.15 57325.24 88888.00 2006-04-25 19:42:34.406 115 13248.67 739.78 57325.36 88888.00 2006-04-25 19:42:35.406 115 13249.58 739.16 57324.14 88888.00 2006-04-25 19:42:36.406 115 13249.19 740.15 57324.26 88888.00 2006-04-25 19:42:37.406 115 13249.19 740.27 57324.14 88888.00 2006-04-25 19:42:38.406 115 13249.19 739.41 57323.89 88888.00 2006-04-25 19:42:39.406 115 13249.45 739.90 57324.14 88888.00 2006-04-25 19:42:40.406 115 13248.41 740.03 57324.51 88888.00 2006-04-25 19:42:41.406 115 13249.45 739.53 57324.02 88888.00 2006-04-25 19:42:42.406 115 13249.06 740.27 57324.39 88888.00 2006-04-25 19:42:43.406 115 13248.93 739.53 57324.63 88888.00 2006-04-25 19:42:44.406 115 13249.06 739.90 57324.26 88888.00 2006-04-25 19:42:45.406 115 13248.80 739.90 57324.51 88888.00 2006-04-25 19:42:46.406 115 13250.23 739.41 57324.39 88888.00 2006-04-25 19:42:47.406 115 13248.54 739.53 57324.75 88888.00 2006-04-25 19:42:48.406 115 13249.58 739.04 57325.00 88888.00 2006-04-25 19:42:49.406 115 13248.54 739.41 57324.14 88888.00 2006-04-25 19:42:50.406 115 13248.54 739.78 57325.24 88888.00 2006-04-25 19:42:51.406 115 13248.54 739.78 57324.14 88888.00 2006-04-25 19:42:52.406 115 13249.06 740.03 57324.14 88888.00 2006-04-25 19:42:53.406 115 13248.41 740.03 57324.39 88888.00 2006-04-25 19:42:54.406 115 13248.93 740.03 57324.26 88888.00 2006-04-25 19:42:55.406 115 13249.19 739.53 57325.36 88888.00 2006-04-25 19:42:56.406 115 13249.71 739.78 57324.63 88888.00 2006-04-25 19:42:57.406 115 13249.71 739.90 57324.02 88888.00 2006-04-25 19:42:58.406 115 13249.45 739.90 57323.77 88888.00 2006-04-25 19:42:59.406 115 13249.84 740.03 57324.14 88888.00 2006-04-25 19:43:00.406 115 13249.45 740.03 57324.39 88888.00 2006-04-25 19:43:01.406 115 13249.45 740.89 57324.26 88888.00 2006-04-25 19:43:02.406 115 13249.58 739.90 57324.39 88888.00 2006-04-25 19:43:03.406 115 13249.19 740.40 57324.39 88888.00 2006-04-25 19:43:04.406 115 13249.84 739.78 57325.12 88888.00 2006-04-25 19:43:05.406 115 13248.54 740.40 57324.88 88888.00 2006-04-25 19:43:06.406 115 13249.84 740.27 57324.63 88888.00 2006-04-25 19:43:07.406 115 13249.06 739.90 57324.51 88888.00 2006-04-25 19:43:08.406 115 13249.45 739.65 57324.51 88888.00 2006-04-25 19:43:09.406 115 13250.10 740.52 57324.88 88888.00 2006-04-25 19:43:10.406 115 13249.06 739.16 57324.26 88888.00 2006-04-25 19:43:11.406 115 13248.80 739.78 57324.14 88888.00 2006-04-25 19:43:12.406 115 13249.45 740.27 57324.51 88888.00 2006-04-25 19:43:13.406 115 13249.45 740.40 57324.75 88888.00 2006-04-25 19:43:14.406 115 13249.32 740.40 57324.39 88888.00 2006-04-25 19:43:15.406 115 13249.19 740.15 57324.75 88888.00 2006-04-25 19:43:16.406 115 13249.32 740.27 57325.00 88888.00 2006-04-25 19:43:17.406 115 13248.80 740.03 57324.75 88888.00 2006-04-25 19:43:18.406 115 13249.19 739.78 57324.88 88888.00 2006-04-25 19:43:19.406 115 13249.06 740.65 57324.26 88888.00 2006-04-25 19:43:20.406 115 13248.54 739.16 57324.14 88888.00 2006-04-25 19:43:21.406 115 13249.19 740.27 57323.89 88888.00 2006-04-25 19:43:22.406 115 13248.80 739.53 57325.24 88888.00 2006-04-25 19:43:23.406 115 13248.02 739.28 57324.51 88888.00 2006-04-25 19:43:24.406 115 13249.71 740.03 57324.63 88888.00 2006-04-25 19:43:25.406 115 13248.41 739.90 57324.75 88888.00 2006-04-25 19:43:26.406 115 13248.54 740.27 57324.02 88888.00 2006-04-25 19:43:27.406 115 13249.19 739.53 57324.75 88888.00 2006-04-25 19:43:28.406 115 13249.32 739.53 57324.88 88888.00 2006-04-25 19:43:29.406 115 13248.80 740.15 57325.00 88888.00 2006-04-25 19:43:30.406 115 13249.19 739.78 57325.00 88888.00 2006-04-25 19:43:31.406 115 13248.93 739.53 57325.00 88888.00 2006-04-25 19:43:32.406 115 13248.80 739.90 57325.12 88888.00 2006-04-25 19:43:33.406 115 13249.45 740.15 57324.51 88888.00 2006-04-25 19:43:34.406 115 13249.97 739.78 57324.75 88888.00 2006-04-25 19:43:35.406 115 13249.19 740.40 57325.00 88888.00 2006-04-25 19:43:36.406 115 13249.58 740.77 57324.51 88888.00 2006-04-25 19:43:37.406 115 13249.84 739.90 57324.88 88888.00 2006-04-25 19:43:38.406 115 13248.80 739.28 57325.00 88888.00 2006-04-25 19:43:39.406 115 13249.58 740.27 57325.36 88888.00 2006-04-25 19:43:40.406 115 13249.71 740.40 57325.12 88888.00 2006-04-25 19:43:41.406 115 13249.71 739.90 57324.63 88888.00 2006-04-25 19:43:42.406 115 13249.32 740.65 57324.75 88888.00 2006-04-25 19:43:43.406 115 13248.93 740.40 57324.88 88888.00 2006-04-25 19:43:44.406 115 13249.06 740.03 57324.88 88888.00 2006-04-25 19:43:45.406 115 13249.32 739.53 57324.26 88888.00 2006-04-25 19:43:46.406 115 13248.80 740.15 57324.75 88888.00 2006-04-25 19:43:47.406 115 13248.41 740.27 57324.26 88888.00 2006-04-25 19:43:48.406 115 13248.80 740.40 57324.75 88888.00 2006-04-25 19:43:49.406 115 13249.45 740.15 57325.00 88888.00 2006-04-25 19:43:50.406 115 13248.67 739.41 57325.12 88888.00 2006-04-25 19:43:51.406 115 13248.67 739.90 57324.51 88888.00 2006-04-25 19:43:52.406 115 13249.19 739.78 57324.63 88888.00 2006-04-25 19:43:53.406 115 13248.54 739.78 57324.63 88888.00 2006-04-25 19:43:54.406 115 13248.67 740.15 57324.14 88888.00 2006-04-25 19:43:55.406 115 13249.45 740.40 57324.75 88888.00 2006-04-25 19:43:56.406 115 13249.19 740.15 57324.51 88888.00 2006-04-25 19:43:57.406 115 13248.67 740.15 57324.75 88888.00 2006-04-25 19:43:58.406 115 13249.19 740.89 57324.75 88888.00 2006-04-25 19:43:59.406 115 13248.80 740.27 57325.36 88888.00 2006-04-25 19:44:00.406 115 13249.19 739.78 57324.26 88888.00 2006-04-25 19:44:01.406 115 13248.67 739.78 57324.51 88888.00 2006-04-25 19:44:02.406 115 13248.80 740.15 57324.75 88888.00 2006-04-25 19:44:03.406 115 13248.54 740.15 57325.36 88888.00 2006-04-25 19:44:04.406 115 13248.93 740.52 57324.51 88888.00 2006-04-25 19:44:05.406 115 13248.93 740.89 57324.39 88888.00 2006-04-25 19:44:06.406 115 13249.19 740.65 57325.00 88888.00 2006-04-25 19:44:07.406 115 13249.06 740.52 57325.12 88888.00 2006-04-25 19:44:08.406 115 13248.67 740.65 57325.73 88888.00 2006-04-25 19:44:09.406 115 13249.06 740.89 57325.00 88888.00 2006-04-25 19:44:10.406 115 13248.93 739.78 57325.48 88888.00 2006-04-25 19:44:11.406 115 13248.80 739.90 57325.00 88888.00 2006-04-25 19:44:12.406 115 13248.93 740.03 57325.48 88888.00 2006-04-25 19:44:13.406 115 13249.06 740.03 57324.51 88888.00 2006-04-25 19:44:14.406 115 13248.80 740.40 57324.75 88888.00 2006-04-25 19:44:15.406 115 13248.80 739.65 57324.51 88888.00 2006-04-25 19:44:16.406 115 13248.93 740.40 57324.75 88888.00 2006-04-25 19:44:17.406 115 13249.19 739.65 57324.75 88888.00 2006-04-25 19:44:18.406 115 13248.67 740.27 57325.12 88888.00 2006-04-25 19:44:19.406 115 13248.93 741.02 57324.26 88888.00 2006-04-25 19:44:20.406 115 13248.41 739.65 57324.51 88888.00 2006-04-25 19:44:21.406 115 13248.80 739.90 57325.12 88888.00 2006-04-25 19:44:22.406 115 13248.67 740.03 57324.63 88888.00 2006-04-25 19:44:23.406 115 13248.67 740.03 57324.63 88888.00 2006-04-25 19:44:24.406 115 13248.93 740.03 57324.14 88888.00 2006-04-25 19:44:25.406 115 13248.93 738.91 57325.48 88888.00 2006-04-25 19:44:26.406 115 13249.06 739.78 57325.12 88888.00 2006-04-25 19:44:27.406 115 13248.67 739.90 57325.12 88888.00 2006-04-25 19:44:28.406 115 13249.06 739.65 57324.51 88888.00 2006-04-25 19:44:29.406 115 13248.41 739.65 57324.88 88888.00 2006-04-25 19:44:30.406 115 13248.54 740.03 57324.63 88888.00 2006-04-25 19:44:32.406 115 13248.54 739.90 57324.51 88888.00 2006-04-25 19:44:33.406 115 13247.76 739.90 57324.02 88888.00 2006-04-25 19:44:34.406 115 13248.80 740.15 57325.12 88888.00 2006-04-25 19:44:35.406 115 13248.54 739.90 57324.39 88888.00 2006-04-25 19:44:36.406 115 13249.19 740.03 57325.00 88888.00 2006-04-25 19:44:37.406 115 13248.67 739.90 57324.63 88888.00 2006-04-25 19:44:38.406 115 13248.67 740.40 57324.39 88888.00 2006-04-25 19:44:39.406 115 13248.15 741.51 57325.00 88888.00 2006-04-25 19:44:40.406 115 13248.41 740.40 57324.02 88888.00 2006-04-25 19:44:41.406 115 13248.41 740.03 57325.12 88888.00 2006-04-25 19:44:42.406 115 13248.54 739.78 57325.00 88888.00 2006-04-25 19:44:43.406 115 13248.67 740.15 57323.65 88888.00 2006-04-25 19:44:44.406 115 13248.93 740.03 57325.00 88888.00 2006-04-25 19:44:45.406 115 13248.93 740.27 57324.75 88888.00 2006-04-25 19:44:46.406 115 13249.19 740.27 57324.63 88888.00 2006-04-25 19:44:47.406 115 13248.67 740.15 57324.75 88888.00 2006-04-25 19:44:48.406 115 13249.32 739.90 57324.75 88888.00 2006-04-25 19:44:49.406 115 13248.41 739.41 57324.75 88888.00 2006-04-25 19:44:50.406 115 13248.93 740.15 57325.12 88888.00 2006-04-25 19:44:51.406 115 13248.93 740.65 57324.75 88888.00 2006-04-25 19:44:52.406 115 13248.54 740.40 57324.26 88888.00 2006-04-25 19:44:53.406 115 13249.45 739.78 57325.00 88888.00 2006-04-25 19:44:54.406 115 13248.15 740.03 57323.77 88888.00 2006-04-25 19:44:55.406 115 13248.28 740.52 57324.51 88888.00 2006-04-25 19:44:56.406 115 13249.32 740.65 57325.24 88888.00 2006-04-25 19:44:57.406 115 13248.41 740.27 57324.75 88888.00 2006-04-25 19:44:58.406 115 13249.19 739.65 57324.63 88888.00 2006-04-25 19:44:59.406 115 13248.54 740.03 57324.88 88888.00 2006-04-25 19:45:00.406 115 13248.67 740.27 57324.51 88888.00 2006-04-25 19:45:01.406 115 13248.54 740.27 57325.12 88888.00 2006-04-25 19:45:02.406 115 13248.54 740.65 57324.75 88888.00 2006-04-25 19:45:03.406 115 13248.41 740.15 57324.75 88888.00 2006-04-25 19:45:04.406 115 13249.19 740.03 57324.75 88888.00 2006-04-25 19:45:05.406 115 13248.67 740.52 57325.00 88888.00 2006-04-25 19:45:06.406 115 13248.54 740.89 57324.88 88888.00 2006-04-25 19:45:07.406 115 13248.41 740.15 57324.63 88888.00 2006-04-25 19:45:08.406 115 13249.06 740.65 57325.12 88888.00 2006-04-25 19:45:09.406 115 13248.28 740.89 57324.63 88888.00 2006-04-25 19:45:10.406 115 13249.19 740.65 57324.75 88888.00 2006-04-25 19:45:11.406 115 13248.15 741.02 57324.51 88888.00 2006-04-25 19:45:12.406 115 13248.67 740.65 57324.51 88888.00 2006-04-25 19:45:13.406 115 13248.15 740.15 57324.51 88888.00 2006-04-25 19:45:14.406 115 13248.93 740.27 57324.88 88888.00 2006-04-25 19:45:15.406 115 13248.15 740.03 57324.39 88888.00 2006-04-25 19:45:16.406 115 13248.41 739.41 57324.75 88888.00 2006-04-25 19:45:17.406 115 13248.15 740.27 57324.63 88888.00 2006-04-25 19:45:18.406 115 13248.41 740.40 57324.63 88888.00 2006-04-25 19:45:19.406 115 13248.54 739.53 57325.00 88888.00 2006-04-25 19:45:20.406 115 13248.54 739.90 57324.51 88888.00 2006-04-25 19:45:21.406 115 13248.15 739.78 57324.63 88888.00 2006-04-25 19:45:22.406 115 13249.19 739.90 57324.75 88888.00 2006-04-25 19:45:23.406 115 13248.67 740.40 57324.39 88888.00 2006-04-25 19:45:24.406 115 13248.54 739.90 57324.75 88888.00 2006-04-25 19:45:25.406 115 13248.67 740.03 57324.63 88888.00 2006-04-25 19:45:26.406 115 13248.15 740.27 57324.88 88888.00 2006-04-25 19:45:27.406 115 13248.15 740.03 57324.88 88888.00 2006-04-25 19:45:28.406 115 13248.54 739.65 57324.63 88888.00 2006-04-25 19:45:29.406 115 13248.54 740.27 57325.00 88888.00 2006-04-25 19:45:30.406 115 13248.41 740.03 57324.88 88888.00 2006-04-25 19:45:31.406 115 13248.54 740.15 57325.12 88888.00 2006-04-25 19:45:32.406 115 13248.28 740.15 57324.63 88888.00 2006-04-25 19:45:33.406 115 13248.41 740.52 57325.00 88888.00 2006-04-25 19:45:34.406 115 13248.54 740.77 57324.63 88888.00 2006-04-25 19:45:35.406 115 13249.32 740.27 57324.51 88888.00 2006-04-25 19:45:36.406 115 13248.02 740.15 57325.00 88888.00 2006-04-25 19:45:37.406 115 13248.80 740.40 57324.63 88888.00 2006-04-25 19:45:38.406 115 13248.54 740.15 57324.63 88888.00 2006-04-25 19:45:39.406 115 13248.80 740.03 57325.12 88888.00 2006-04-25 19:45:40.406 115 13248.28 740.03 57324.75 88888.00 2006-04-25 19:45:41.406 115 13249.19 740.27 57324.63 88888.00 2006-04-25 19:45:42.406 115 13248.28 739.78 57324.75 88888.00 2006-04-25 19:45:43.406 115 13248.02 740.77 57325.36 88888.00 2006-04-25 19:45:44.406 115 13247.89 740.40 57324.63 88888.00 2006-04-25 19:45:45.406 115 13248.28 739.65 57324.75 88888.00 2006-04-25 19:45:46.406 115 13248.28 740.52 57324.88 88888.00 2006-04-25 19:45:47.406 115 13248.28 740.15 57323.77 88888.00 2006-04-25 19:45:48.406 115 13247.89 740.15 57324.02 88888.00 2006-04-25 19:45:49.406 115 13248.54 740.03 57325.12 88888.00 2006-04-25 19:45:50.406 115 13248.80 740.52 57324.39 88888.00 2006-04-25 19:45:51.406 115 13248.28 740.27 57323.89 88888.00 2006-04-25 19:45:52.406 115 13249.06 739.65 57324.75 88888.00 2006-04-25 19:45:53.406 115 13247.76 739.78 57324.51 88888.00 2006-04-25 19:45:54.406 115 13247.76 740.40 57324.63 88888.00 2006-04-25 19:45:55.406 115 13249.06 740.40 57324.75 88888.00 2006-04-25 19:45:56.406 115 13248.28 740.03 57324.02 88888.00 2006-04-25 19:45:57.406 115 13248.02 740.15 57324.75 88888.00 2006-04-25 19:45:58.406 115 13248.28 739.53 57324.26 88888.00 2006-04-25 19:45:59.406 115 13248.80 740.03 57325.24 88888.00 2006-04-25 19:46:00.406 115 13248.02 740.03 57324.51 88888.00 2006-04-25 19:46:01.406 115 13247.76 739.90 57325.36 88888.00 2006-04-25 19:46:02.406 115 13248.02 739.16 57325.00 88888.00 2006-04-25 19:46:03.406 115 13248.54 739.78 57324.88 88888.00 2006-04-25 19:46:04.406 115 13248.80 739.78 57324.51 88888.00 2006-04-25 19:46:05.406 115 13247.89 740.27 57324.51 88888.00 2006-04-25 19:46:06.406 115 13247.89 740.52 57324.39 88888.00 2006-04-25 19:46:07.406 115 13248.02 740.15 57324.63 88888.00 2006-04-25 19:46:08.406 115 13248.41 740.40 57324.39 88888.00 2006-04-25 19:46:09.406 115 13248.41 740.89 57324.39 88888.00 2006-04-25 19:46:10.406 115 13247.89 739.90 57324.39 88888.00 2006-04-25 19:46:11.406 115 13248.93 740.89 57324.88 88888.00 2006-04-25 19:46:12.406 115 13248.54 740.03 57324.14 88888.00 2006-04-25 19:46:13.406 115 13247.76 740.27 57324.75 88888.00 2006-04-25 19:46:14.406 115 13247.89 740.77 57324.39 88888.00 2006-04-25 19:46:15.406 115 13248.28 741.02 57324.14 88888.00 2006-04-25 19:46:16.406 115 13247.89 740.77 57324.63 88888.00 2006-04-25 19:46:17.406 115 13248.02 740.15 57324.51 88888.00 2006-04-25 19:46:18.406 115 13248.54 740.89 57324.14 88888.00 2006-04-25 19:46:19.406 115 13249.19 740.40 57324.39 88888.00 2006-04-25 19:46:20.406 115 13247.89 740.15 57324.02 88888.00 2006-04-25 19:46:21.406 115 13247.89 739.90 57325.00 88888.00 2006-04-25 19:46:22.406 115 13248.28 740.40 57324.02 88888.00 2006-04-25 19:46:23.406 115 13248.67 740.52 57324.39 88888.00 2006-04-25 19:46:24.406 115 13248.80 740.03 57324.39 88888.00 2006-04-25 19:46:25.406 115 13248.93 740.52 57324.39 88888.00 2006-04-25 19:46:26.406 115 13248.28 740.65 57324.14 88888.00 2006-04-25 19:46:27.406 115 13249.06 740.15 57324.51 88888.00 2006-04-25 19:46:28.406 115 13248.15 740.40 57324.75 88888.00 2006-04-25 19:46:29.406 115 13247.76 739.65 57324.88 88888.00 2006-04-25 19:46:30.406 115 13248.54 740.52 57324.75 88888.00 2006-04-25 19:46:32.406 115 13249.19 740.89 57324.88 88888.00 2006-04-25 19:46:33.406 115 13247.76 740.40 57325.12 88888.00 2006-04-25 19:46:34.406 115 13248.02 739.90 57324.26 88888.00 2006-04-25 19:46:35.405 115 13248.93 740.03 57324.14 88888.00 2006-04-25 19:46:36.405 115 13248.67 739.90 57324.14 88888.00 2006-04-25 19:46:37.405 115 13248.28 740.52 57324.63 88888.00 2006-04-25 19:46:38.405 115 13249.32 740.52 57324.26 88888.00 2006-04-25 19:46:39.405 115 13248.80 741.14 57324.39 88888.00 2006-04-25 19:46:40.405 115 13248.41 740.15 57325.00 88888.00 2006-04-25 19:46:41.405 115 13248.54 740.15 57324.26 88888.00 2006-04-25 19:46:42.405 115 13247.89 739.90 57324.88 88888.00 2006-04-25 19:46:43.405 115 13248.28 740.89 57324.88 88888.00 2006-04-25 19:46:44.405 115 13247.76 739.90 57324.14 88888.00 2006-04-25 19:46:45.405 115 13248.67 740.65 57324.51 88888.00 2006-04-25 19:46:46.405 115 13248.15 739.90 57324.75 88888.00 2006-04-25 19:46:47.405 115 13248.02 740.27 57324.75 88888.00 2006-04-25 19:46:48.405 115 13248.41 740.52 57324.63 88888.00 2006-04-25 19:46:49.405 115 13248.80 739.78 57324.39 88888.00 2006-04-25 19:46:50.405 115 13248.41 740.65 57324.63 88888.00 2006-04-25 19:46:51.405 115 13248.28 740.15 57324.88 88888.00 2006-04-25 19:46:52.405 115 13248.54 740.15 57324.63 88888.00 2006-04-25 19:46:53.405 115 13248.54 740.40 57325.00 88888.00 2006-04-25 19:46:54.405 115 13248.15 739.78 57324.51 88888.00 2006-04-25 19:46:55.405 115 13248.15 740.77 57324.88 88888.00 2006-04-25 19:46:56.405 115 13248.15 740.65 57324.39 88888.00 2006-04-25 19:46:57.405 115 13249.06 740.15 57324.75 88888.00 2006-04-25 19:46:58.405 115 13248.41 739.90 57324.39 88888.00 2006-04-25 19:46:59.405 115 13247.89 740.52 57325.12 88888.00 2006-04-25 19:47:00.405 115 13247.89 740.77 57324.75 88888.00 2006-04-25 19:47:01.405 115 13247.89 740.77 57325.12 88888.00 2006-04-25 19:47:02.405 115 13248.15 740.52 57324.63 88888.00 2006-04-25 19:47:03.405 115 13248.54 740.40 57324.26 88888.00 2006-04-25 19:47:04.405 115 13248.02 740.52 57324.02 88888.00 2006-04-25 19:47:05.405 115 13248.28 740.52 57324.63 88888.00 2006-04-25 19:47:06.405 115 13247.89 739.65 57324.75 88888.00 2006-04-25 19:47:07.405 115 13248.02 740.77 57325.00 88888.00 2006-04-25 19:47:08.405 115 13248.15 740.89 57324.75 88888.00 2006-04-25 19:47:09.405 115 13248.80 739.90 57325.00 88888.00 2006-04-25 19:47:10.405 115 13248.28 740.52 57324.14 88888.00 2006-04-25 19:47:11.405 115 13248.15 740.40 57324.88 88888.00 2006-04-25 19:47:12.405 115 13247.89 740.03 57324.88 88888.00 2006-04-25 19:47:13.405 115 13248.54 740.27 57324.02 88888.00 2006-04-25 19:47:14.405 115 13248.15 740.27 57325.12 88888.00 2006-04-25 19:47:15.405 115 13247.89 740.65 57325.12 88888.00 2006-04-25 19:47:16.405 115 13247.76 740.40 57324.51 88888.00 2006-04-25 19:47:17.405 115 13248.67 740.40 57324.26 88888.00 2006-04-25 19:47:18.405 115 13247.76 741.14 57324.26 88888.00 2006-04-25 19:47:19.405 115 13248.41 740.15 57324.51 88888.00 2006-04-25 19:47:20.405 115 13247.89 740.77 57324.88 88888.00 2006-04-25 19:47:21.405 115 13248.41 740.15 57325.00 88888.00 2006-04-25 19:47:22.405 115 13247.89 740.77 57324.51 88888.00 2006-04-25 19:47:23.405 115 13248.54 740.15 57324.63 88888.00 2006-04-25 19:47:24.405 115 13248.28 740.52 57324.26 88888.00 2006-04-25 19:47:25.405 115 13247.37 741.27 57324.39 88888.00 2006-04-25 19:47:26.405 115 13248.41 740.65 57323.89 88888.00 2006-04-25 19:47:27.405 115 13248.41 741.02 57324.51 88888.00 2006-04-25 19:47:28.405 115 13248.02 740.77 57324.63 88888.00 2006-04-25 19:47:29.405 115 13248.28 740.77 57324.39 88888.00 2006-04-25 19:47:30.405 115 13247.37 741.51 57324.75 88888.00 2006-04-25 19:47:31.405 115 13248.41 740.77 57325.12 88888.00 2006-04-25 19:47:32.405 115 13247.76 740.65 57324.26 88888.00 2006-04-25 19:47:33.405 115 13248.28 741.27 57325.12 88888.00 2006-04-25 19:47:34.405 115 13248.02 740.89 57324.51 88888.00 2006-04-25 19:47:35.405 115 13248.28 740.65 57324.14 88888.00 2006-04-25 19:47:36.405 115 13248.41 740.65 57324.14 88888.00 2006-04-25 19:47:37.405 115 13248.28 740.89 57324.39 88888.00 2006-04-25 19:47:38.405 115 13248.54 740.15 57324.39 88888.00 2006-04-25 19:47:39.405 115 13248.02 740.52 57324.39 88888.00 2006-04-25 19:47:40.405 115 13248.28 740.40 57325.12 88888.00 2006-04-25 19:47:41.405 115 13248.02 740.52 57324.75 88888.00 2006-04-25 19:47:42.405 115 13248.41 739.90 57325.00 88888.00 2006-04-25 19:47:43.405 115 13248.02 740.15 57324.26 88888.00 2006-04-25 19:47:44.405 115 13247.24 740.40 57324.88 88888.00 2006-04-25 19:47:45.405 115 13247.24 740.03 57324.26 88888.00 2006-04-25 19:47:46.405 115 13247.37 740.15 57324.14 88888.00 2006-04-25 19:47:47.405 115 13248.02 740.40 57324.63 88888.00 2006-04-25 19:47:48.405 115 13247.24 740.65 57324.39 88888.00 2006-04-25 19:47:49.405 115 13248.02 740.52 57324.75 88888.00 2006-04-25 19:47:50.405 115 13247.89 740.27 57324.14 88888.00 2006-04-25 19:47:51.405 115 13248.15 740.65 57324.51 88888.00 2006-04-25 19:47:52.405 115 13247.89 740.40 57324.88 88888.00 2006-04-25 19:47:53.405 115 13246.85 740.03 57324.51 88888.00 2006-04-25 19:47:54.405 115 13248.02 740.65 57324.39 88888.00 2006-04-25 19:47:55.405 115 13248.15 740.15 57324.51 88888.00 2006-04-25 19:47:56.405 115 13248.28 740.77 57324.75 88888.00 2006-04-25 19:47:57.405 115 13247.63 740.03 57324.26 88888.00 2006-04-25 19:47:58.405 115 13247.89 740.77 57324.39 88888.00 2006-04-25 19:47:59.405 115 13248.02 741.02 57324.63 88888.00 2006-04-25 19:48:00.405 115 13248.28 740.40 57324.39 88888.00 2006-04-25 19:48:01.405 115 13247.89 741.02 57324.51 88888.00 2006-04-25 19:48:02.405 115 13248.54 740.27 57324.26 88888.00 2006-04-25 19:48:03.405 115 13248.15 741.02 57324.75 88888.00 2006-04-25 19:48:04.405 115 13248.28 740.77 57324.88 88888.00 2006-04-25 19:48:05.405 115 13248.93 740.77 57325.00 88888.00 2006-04-25 19:48:06.405 115 13248.54 740.65 57324.26 88888.00 2006-04-25 19:48:07.405 115 13248.15 741.14 57324.63 88888.00 2006-04-25 19:48:08.405 115 13248.41 740.89 57325.12 88888.00 2006-04-25 19:48:09.405 115 13248.28 740.89 57324.51 88888.00 2006-04-25 19:48:10.405 115 13248.41 740.65 57325.12 88888.00 2006-04-25 19:48:11.405 115 13248.41 741.39 57325.12 88888.00 2006-04-25 19:48:12.405 115 13248.15 740.65 57325.24 88888.00 2006-04-25 19:48:13.405 115 13247.89 740.89 57324.63 88888.00 2006-04-25 19:48:14.405 115 13247.89 741.02 57325.00 88888.00 2006-04-25 19:48:15.405 115 13247.89 740.65 57324.51 88888.00 2006-04-25 19:48:16.405 115 13248.41 740.77 57324.63 88888.00 2006-04-25 19:48:17.405 115 13248.28 740.27 57324.63 88888.00 2006-04-25 19:48:18.405 115 13248.02 740.77 57324.75 88888.00 2006-04-25 19:48:19.405 115 13248.80 740.89 57324.51 88888.00 2006-04-25 19:48:20.405 115 13248.28 740.52 57324.51 88888.00 2006-04-25 19:48:21.405 115 13248.54 741.14 57324.63 88888.00 2006-04-25 19:48:22.405 115 13248.02 740.77 57325.36 88888.00 2006-04-25 19:48:23.405 115 13247.89 740.27 57324.75 88888.00 2006-04-25 19:48:24.405 115 13248.41 740.52 57324.63 88888.00 2006-04-25 19:48:25.405 115 13248.28 740.40 57324.39 88888.00 2006-04-25 19:48:26.405 115 13248.41 740.27 57324.88 88888.00 2006-04-25 19:48:27.405 115 13248.02 739.78 57324.88 88888.00 2006-04-25 19:48:28.405 115 13247.89 740.03 57324.39 88888.00 2006-04-25 19:48:29.405 115 13248.93 739.90 57324.39 88888.00 2006-04-25 19:48:30.405 115 13247.89 740.15 57325.00 88888.00 2006-04-25 19:48:31.405 115 13248.28 740.40 57324.02 88888.00 2006-04-25 19:48:32.405 115 13248.02 740.27 57324.39 88888.00 2006-04-25 19:48:33.405 115 13247.89 740.65 57324.75 88888.00 2006-04-25 19:48:34.405 115 13248.02 739.90 57325.12 88888.00 2006-04-25 19:48:35.405 115 13248.28 739.90 57324.63 88888.00 2006-04-25 19:48:36.405 115 13247.89 740.52 57323.77 88888.00 2006-04-25 19:48:37.405 115 13247.89 740.77 57324.88 88888.00 2006-04-25 19:48:38.405 115 13248.15 739.90 57324.02 88888.00 2006-04-25 19:48:39.405 115 13247.76 740.40 57324.14 88888.00 2006-04-25 19:48:40.405 115 13247.89 741.27 57324.14 88888.00 2006-04-25 19:48:41.405 115 13247.37 740.89 57324.75 88888.00 2006-04-25 19:48:42.405 115 13248.15 740.40 57324.88 88888.00 2006-04-25 19:48:43.405 115 13248.02 740.40 57325.24 88888.00 2006-04-25 19:48:44.405 115 13247.50 741.02 57324.39 88888.00 2006-04-25 19:48:45.405 115 13247.89 740.52 57323.65 88888.00 2006-04-25 19:48:46.405 115 13248.02 740.65 57324.88 88888.00 2006-04-25 19:48:47.405 115 13248.02 740.03 57324.26 88888.00 2006-04-25 19:48:48.405 115 13248.67 741.14 57324.51 88888.00 2006-04-25 19:48:49.405 115 13248.28 740.40 57324.26 88888.00 2006-04-25 19:48:50.405 115 13249.06 740.40 57324.02 88888.00 2006-04-25 19:48:51.405 115 13247.89 741.14 57325.00 88888.00 2006-04-25 19:48:52.405 115 13248.67 740.77 57325.00 88888.00 2006-04-25 19:48:53.405 115 13248.15 740.89 57324.88 88888.00 2006-04-25 19:48:54.405 115 13247.89 740.40 57324.75 88888.00 2006-04-25 19:48:55.405 115 13247.89 741.02 57324.75 88888.00 2006-04-25 19:48:56.405 115 13247.63 740.52 57325.12 88888.00 2006-04-25 19:48:57.405 115 13248.28 740.77 57324.75 88888.00 2006-04-25 19:48:58.405 115 13248.15 740.65 57324.14 88888.00 2006-04-25 19:48:59.405 115 13248.67 740.40 57324.63 88888.00 2006-04-25 19:49:00.405 115 13247.89 740.52 57324.39 88888.00 2006-04-25 19:49:01.405 115 13248.80 740.40 57325.12 88888.00 2006-04-25 19:49:02.405 115 13248.28 740.52 57323.77 88888.00 2006-04-25 19:49:03.405 115 13247.89 740.77 57325.12 88888.00 2006-04-25 19:49:04.405 115 13248.15 740.40 57324.51 88888.00 2006-04-25 19:49:05.405 115 13248.15 740.40 57324.75 88888.00 2006-04-25 19:49:06.405 115 13248.28 740.65 57324.51 88888.00 2006-04-25 19:49:07.405 115 13248.02 740.15 57325.00 88888.00 2006-04-25 19:49:08.405 115 13248.15 740.77 57324.26 88888.00 2006-04-25 19:49:09.405 115 13247.89 740.89 57324.88 88888.00 2006-04-25 19:49:10.405 115 13247.50 740.52 57325.00 88888.00 2006-04-25 19:49:11.405 115 13248.28 740.77 57324.51 88888.00 2006-04-25 19:49:12.405 115 13247.89 740.15 57324.63 88888.00 2006-04-25 19:49:13.405 115 13248.02 740.52 57324.39 88888.00 2006-04-25 19:49:14.405 115 13247.24 740.03 57324.51 88888.00 2006-04-25 19:49:15.405 115 13248.02 740.40 57324.63 88888.00 2006-04-25 19:49:16.405 115 13248.28 740.27 57324.63 88888.00 2006-04-25 19:49:17.405 115 13248.15 740.27 57324.14 88888.00 2006-04-25 19:49:18.405 115 13246.85 740.40 57324.51 88888.00 2006-04-25 19:49:19.405 115 13247.24 740.89 57325.24 88888.00 2006-04-25 19:49:20.405 115 13247.24 740.15 57324.14 88888.00 2006-04-25 19:49:21.405 115 13247.11 740.03 57324.88 88888.00 2006-04-25 19:49:22.405 115 13246.98 740.27 57324.63 88888.00 2006-04-25 19:49:23.405 115 13246.72 740.52 57325.12 88888.00 2006-04-25 19:49:24.405 115 13246.85 740.27 57324.88 88888.00 2006-04-25 19:49:25.405 115 13247.63 740.27 57325.24 88888.00 2006-04-25 19:49:26.405 115 13247.50 740.27 57324.51 88888.00 2006-04-25 19:49:27.405 115 13248.02 740.65 57325.12 88888.00 2006-04-25 19:49:28.405 115 13247.50 739.78 57324.63 88888.00 2006-04-25 19:49:29.405 115 13247.37 740.15 57324.51 88888.00 2006-04-25 19:49:30.405 115 13246.98 740.40 57324.26 88888.00 2006-04-25 19:49:31.405 115 13247.11 739.78 57324.88 88888.00 2006-04-25 19:49:32.405 115 13247.50 740.03 57325.48 88888.00 2006-04-25 19:49:33.405 115 13247.37 740.27 57324.88 88888.00 2006-04-25 19:49:34.405 115 13247.63 740.77 57324.63 88888.00 2006-04-25 19:49:35.405 115 13247.50 740.27 57324.39 88888.00 2006-04-25 19:49:36.405 115 13247.63 739.90 57323.77 88888.00 2006-04-25 19:49:37.405 115 13247.37 740.40 57325.00 88888.00 2006-04-25 19:49:38.405 115 13248.02 740.40 57324.75 88888.00 2006-04-25 19:49:39.405 115 13247.24 741.02 57325.12 88888.00 2006-04-25 19:49:40.405 115 13248.41 740.27 57324.26 88888.00 2006-04-25 19:49:41.405 115 13247.63 740.27 57324.39 88888.00 2006-04-25 19:49:42.405 115 13247.24 740.65 57324.14 88888.00 2006-04-25 19:49:43.405 115 13247.76 740.15 57324.88 88888.00 2006-04-25 19:49:44.405 115 13247.24 739.78 57325.24 88888.00 2006-04-25 19:49:45.405 115 13247.63 740.77 57324.51 88888.00 2006-04-25 19:49:46.405 115 13247.11 740.40 57324.39 88888.00 2006-04-25 19:49:47.405 115 13247.76 740.89 57324.26 88888.00 2006-04-25 19:49:48.405 115 13247.37 740.03 57324.39 88888.00 2006-04-25 19:49:49.405 115 13246.98 739.90 57325.00 88888.00 2006-04-25 19:49:50.405 115 13246.98 740.40 57324.75 88888.00 2006-04-25 19:49:51.405 115 13246.85 740.15 57324.75 88888.00 2006-04-25 19:49:52.405 115 13247.63 740.15 57324.51 88888.00 2006-04-25 19:49:53.405 115 13247.89 740.52 57323.77 88888.00 2006-04-25 19:49:54.405 115 13246.46 739.65 57324.51 88888.00 2006-04-25 19:49:55.405 115 13246.72 740.40 57324.88 88888.00 2006-04-25 19:49:56.405 115 13247.11 740.27 57324.75 88888.00 2006-04-25 19:49:57.405 115 13246.85 739.65 57324.88 88888.00 2006-04-25 19:49:58.405 115 13245.94 740.03 57324.51 88888.00 2006-04-25 19:49:59.405 115 13246.85 740.65 57324.02 88888.00 2006-04-25 19:50:00.405 115 13246.72 740.03 57323.89 88888.00 2006-04-25 19:50:01.405 115 13247.11 740.27 57324.39 88888.00 2006-04-25 19:50:02.405 115 13246.07 740.03 57324.51 88888.00 2006-04-25 19:50:03.405 115 13246.85 741.02 57324.88 88888.00 2006-04-25 19:50:04.405 115 13246.33 740.77 57323.65 88888.00 2006-04-25 19:50:05.405 115 13246.72 740.77 57324.75 88888.00 2006-04-25 19:50:06.405 115 13246.72 739.90 57324.51 88888.00 2006-04-25 19:50:07.405 115 13246.72 740.52 57324.14 88888.00 2006-04-25 19:50:08.405 115 13247.11 740.15 57324.63 88888.00 2006-04-25 19:50:09.405 115 13246.59 740.40 57323.77 88888.00 2006-04-25 19:50:10.405 115 13246.72 740.27 57323.89 88888.00 2006-04-25 19:50:11.405 115 13246.20 740.15 57323.89 88888.00 2006-04-25 19:50:12.405 115 13247.11 740.77 57324.51 88888.00 2006-04-25 19:50:13.405 115 13247.24 740.77 57324.75 88888.00 2006-04-25 19:50:14.405 115 13246.85 740.40 57324.51 88888.00 2006-04-25 19:50:15.405 115 13246.98 740.89 57324.39 88888.00 2006-04-25 19:50:16.405 115 13247.11 740.27 57324.63 88888.00 2006-04-25 19:50:17.405 115 13246.72 740.89 57324.63 88888.00 2006-04-25 19:50:18.405 115 13246.46 740.77 57324.26 88888.00 2006-04-25 19:50:19.405 115 13246.72 740.77 57324.75 88888.00 2006-04-25 19:50:20.405 115 13247.11 740.15 57324.88 88888.00 2006-04-25 19:50:21.405 115 13246.85 739.78 57323.65 88888.00 2006-04-25 19:50:22.405 115 13246.46 740.89 57323.89 88888.00 2006-04-25 19:50:23.405 115 13246.59 740.40 57324.51 88888.00 2006-04-25 19:50:24.405 115 13246.07 740.65 57324.39 88888.00 2006-04-25 19:50:25.405 115 13246.07 740.52 57324.26 88888.00 2006-04-25 19:50:26.405 115 13246.72 740.27 57323.41 88888.00 2006-04-25 19:50:27.405 115 13246.98 740.15 57324.26 88888.00 2006-04-25 19:50:28.405 115 13246.20 740.03 57323.89 88888.00 2006-04-25 19:50:29.405 115 13246.07 740.40 57324.75 88888.00 2006-04-25 19:50:30.405 115 13246.46 740.65 57323.65 88888.00 2006-04-25 19:50:31.405 115 13245.81 740.15 57324.26 88888.00 2006-04-25 19:50:32.405 115 13246.33 739.41 57324.26 88888.00 2006-04-25 19:50:33.405 115 13246.59 739.78 57324.51 88888.00 2006-04-25 19:50:34.405 115 13246.85 739.78 57324.39 88888.00 2006-04-25 19:50:35.405 115 13246.46 739.41 57324.14 88888.00 2006-04-25 19:50:36.405 115 13246.46 740.52 57324.14 88888.00 2006-04-25 19:50:37.405 115 13246.46 739.90 57323.53 88888.00 2006-04-25 19:50:38.405 115 13245.81 740.03 57323.89 88888.00 2006-04-25 19:50:39.405 115 13246.33 739.90 57324.39 88888.00 2006-04-25 19:50:40.405 115 13246.85 740.15 57324.14 88888.00 2006-04-25 19:50:41.405 115 13246.85 739.78 57323.89 88888.00 2006-04-25 19:50:42.405 115 13246.33 740.65 57324.75 88888.00 2006-04-25 19:50:43.405 115 13246.07 740.65 57323.65 88888.00 2006-04-25 19:50:44.405 115 13245.81 740.77 57324.51 88888.00 2006-04-25 19:50:45.405 115 13246.20 740.27 57323.53 88888.00 2006-04-25 19:50:46.405 115 13245.94 740.40 57324.14 88888.00 2006-04-25 19:50:47.405 115 13246.59 741.14 57323.53 88888.00 2006-04-25 19:50:48.405 115 13246.07 740.77 57323.89 88888.00 2006-04-25 19:50:49.405 115 13246.72 740.03 57323.65 88888.00 2006-04-25 19:50:50.405 115 13245.81 741.39 57323.65 88888.00 2006-04-25 19:50:51.405 115 13246.46 740.03 57323.89 88888.00 2006-04-25 19:50:52.405 115 13246.72 740.27 57324.14 88888.00 2006-04-25 19:50:53.405 115 13245.68 740.40 57323.89 88888.00 2006-04-25 19:50:54.405 115 13246.20 740.52 57324.26 88888.00 2006-04-25 19:50:55.405 115 13246.46 740.27 57324.26 88888.00 2006-04-25 19:50:56.405 115 13246.46 740.40 57323.53 88888.00 2006-04-25 19:50:57.405 115 13246.46 740.40 57323.53 88888.00 2006-04-25 19:50:58.405 115 13246.20 740.65 57323.89 88888.00 2006-04-25 19:50:59.405 115 13246.33 740.89 57324.02 88888.00 2006-04-25 19:51:00.405 115 13246.07 740.65 57324.75 88888.00 2006-04-25 19:51:01.405 115 13246.07 740.77 57324.51 88888.00 2006-04-25 19:51:02.405 115 13245.94 740.40 57324.39 88888.00 2006-04-25 19:51:03.405 115 13246.72 740.15 57324.39 88888.00 2006-04-25 19:51:04.405 115 13246.59 740.27 57324.14 88888.00 2006-04-25 19:51:05.405 115 13246.20 741.14 57323.65 88888.00 2006-04-25 19:51:06.405 115 13246.20 739.78 57323.89 88888.00 2006-04-25 19:51:07.405 115 13245.68 740.65 57323.77 88888.00 2006-04-25 19:51:08.405 115 13246.46 740.27 57324.14 88888.00 2006-04-25 19:51:09.405 115 13246.07 740.65 57324.39 88888.00 2006-04-25 19:51:10.405 115 13246.07 740.03 57323.89 88888.00 2006-04-25 19:51:11.405 115 13246.46 740.15 57324.02 88888.00 2006-04-25 19:51:12.405 115 13246.07 740.52 57324.02 88888.00 2006-04-25 19:51:13.405 115 13245.55 740.15 57324.26 88888.00 2006-04-25 19:51:14.405 115 13245.68 740.15 57324.51 88888.00 2006-04-25 19:51:15.405 115 13245.81 740.40 57323.89 88888.00 2006-04-25 19:51:16.405 115 13245.16 739.78 57324.26 88888.00 2006-04-25 19:51:17.405 115 13245.68 740.27 57324.75 88888.00 2006-04-25 19:51:18.405 115 13245.68 739.90 57324.39 88888.00 2006-04-25 19:51:19.405 115 13246.07 740.15 57324.26 88888.00 2006-04-25 19:51:20.405 115 13245.42 739.90 57323.65 88888.00 2006-04-25 19:51:21.405 115 13245.16 740.27 57323.65 88888.00 2006-04-25 19:51:22.405 115 13244.64 740.52 57324.02 88888.00 2006-04-25 19:51:23.405 115 13245.94 740.03 57324.39 88888.00 2006-04-25 19:51:24.405 115 13245.94 740.77 57324.26 88888.00 2006-04-25 19:51:25.405 115 13244.90 740.77 57324.63 88888.00 2006-04-25 19:51:26.405 115 13245.16 740.52 57323.53 88888.00 2006-04-25 19:51:27.405 115 13245.68 741.27 57323.29 88888.00 2006-04-25 19:51:28.405 115 13245.68 740.65 57323.77 88888.00 2006-04-25 19:51:29.405 115 13245.55 741.02 57324.02 88888.00 2006-04-25 19:51:30.405 115 13245.81 740.27 57324.75 88888.00 2006-04-25 19:51:31.405 115 13245.55 740.52 57323.77 88888.00 2006-04-25 19:51:32.405 115 13245.81 740.77 57324.39 88888.00 2006-04-25 19:51:33.405 115 13245.16 741.76 57324.63 88888.00 2006-04-25 19:51:34.405 115 13245.29 741.14 57324.02 88888.00 2006-04-25 19:51:35.405 115 13246.07 741.14 57324.14 88888.00 2006-04-25 19:51:36.405 115 13245.81 741.27 57325.12 88888.00 2006-04-25 19:51:37.405 115 13246.59 741.02 57324.02 88888.00 2006-04-25 19:51:38.405 115 13245.55 740.65 57323.89 88888.00 2006-04-25 19:51:39.405 115 13245.94 741.27 57324.26 88888.00 2006-04-25 19:51:40.405 115 13246.59 740.89 57324.14 88888.00 2006-04-25 19:51:41.405 115 13245.68 740.89 57324.39 88888.00 2006-04-25 19:51:42.405 115 13246.20 740.52 57324.14 88888.00 2006-04-25 19:51:43.405 115 13246.72 740.40 57324.51 88888.00 2006-04-25 19:51:44.405 115 13245.55 740.27 57323.65 88888.00 2006-04-25 19:51:45.405 115 13245.68 740.77 57324.26 88888.00 2006-04-25 19:51:46.405 115 13245.42 740.40 57324.39 88888.00 2006-04-25 19:51:47.405 115 13245.94 740.40 57324.26 88888.00 2006-04-25 19:51:48.405 115 13246.20 740.52 57324.02 88888.00 2006-04-25 19:51:49.405 115 13245.55 740.27 57324.75 88888.00 2006-04-25 19:51:50.405 115 13245.94 741.02 57324.26 88888.00 2006-04-25 19:51:51.405 115 13245.16 740.89 57324.51 88888.00 2006-04-25 19:51:52.405 115 13245.16 741.27 57324.14 88888.00 2006-04-25 19:51:53.405 115 13244.77 740.40 57324.14 88888.00 2006-04-25 19:51:54.405 115 13245.68 741.02 57324.26 88888.00 2006-04-25 19:51:55.405 115 13245.29 740.15 57324.14 88888.00 2006-04-25 19:51:56.405 115 13245.16 740.65 57323.41 88888.00 2006-04-25 19:51:57.405 115 13245.16 740.15 57324.02 88888.00 2006-04-25 19:51:58.405 115 13245.42 740.40 57324.39 88888.00 2006-04-25 19:51:59.405 115 13244.90 740.15 57323.65 88888.00 2006-04-25 19:52:00.405 115 13245.03 740.40 57324.26 88888.00 2006-04-25 19:52:01.405 115 13244.77 740.03 57323.89 88888.00 2006-04-25 19:52:02.405 115 13245.42 739.78 57324.02 88888.00 2006-04-25 19:52:03.405 115 13245.68 740.40 57324.14 88888.00 2006-04-25 19:52:04.405 115 13244.64 740.65 57324.26 88888.00 2006-04-25 19:52:05.405 115 13245.29 740.40 57324.63 88888.00 2006-04-25 19:52:06.405 115 13244.77 740.03 57323.53 88888.00 2006-04-25 19:52:07.405 115 13245.55 739.90 57324.26 88888.00 2006-04-25 19:52:08.405 115 13245.03 740.15 57323.89 88888.00 2006-04-25 19:52:09.405 115 13245.29 740.40 57323.53 88888.00 2006-04-25 19:52:10.405 115 13245.81 740.65 57323.65 88888.00 2006-04-25 19:52:11.405 115 13244.77 740.03 57324.14 88888.00 2006-04-25 19:52:12.405 115 13245.81 739.41 57323.89 88888.00 2006-04-25 19:52:13.405 115 13244.90 740.65 57324.51 88888.00 2006-04-25 19:52:14.405 115 13244.90 740.40 57324.14 88888.00 2006-04-25 19:52:15.405 115 13245.29 740.15 57324.26 88888.00 2006-04-25 19:52:16.405 115 13245.29 740.40 57323.16 88888.00 2006-04-25 19:52:17.405 115 13245.42 740.65 57323.89 88888.00 2006-04-25 19:52:18.405 115 13245.55 740.40 57324.39 88888.00 2006-04-25 19:52:19.405 115 13245.29 740.77 57324.14 88888.00 2006-04-25 19:52:20.405 115 13245.68 740.77 57324.39 88888.00 2006-04-25 19:52:21.405 115 13244.64 741.27 57324.26 88888.00 2006-04-25 19:52:22.405 115 13245.68 740.77 57323.65 88888.00 2006-04-25 19:52:23.405 115 13245.16 740.77 57323.89 88888.00 2006-04-25 19:52:24.405 115 13245.55 740.65 57323.89 88888.00 2006-04-25 19:52:25.405 115 13245.29 741.02 57323.77 88888.00 2006-04-25 19:52:26.405 115 13245.68 740.40 57324.51 88888.00 2006-04-25 19:52:27.405 115 13245.03 740.77 57323.89 88888.00 2006-04-25 19:52:28.405 115 13245.94 740.40 57323.89 88888.00 2006-04-25 19:52:29.405 115 13244.77 740.89 57323.65 88888.00 2006-04-25 19:52:30.405 115 13245.16 740.40 57323.89 88888.00 2006-04-25 19:52:31.405 115 13245.29 740.15 57324.26 88888.00 2006-04-25 19:52:32.405 115 13244.64 740.03 57323.77 88888.00 2006-04-25 19:52:33.405 115 13245.16 739.78 57324.51 88888.00 2006-04-25 19:52:34.405 115 13245.03 739.65 57324.14 88888.00 2006-04-25 19:52:35.405 115 13245.42 739.28 57323.77 88888.00 2006-04-25 19:52:36.405 115 13244.90 739.78 57324.26 88888.00 2006-04-25 19:52:37.405 115 13244.64 739.53 57324.02 88888.00 2006-04-25 19:52:38.405 115 13244.51 740.40 57324.39 88888.00 2006-04-25 19:52:39.405 115 13244.51 740.03 57324.14 88888.00 2006-04-25 19:52:40.405 115 13244.51 739.78 57323.77 88888.00 2006-04-25 19:52:41.405 115 13244.51 739.78 57323.65 88888.00 2006-04-25 19:52:42.405 115 13244.12 739.65 57324.02 88888.00 2006-04-25 19:52:43.405 115 13245.16 739.65 57323.65 88888.00 2006-04-25 19:52:44.405 115 13244.38 740.15 57324.02 88888.00 2006-04-25 19:52:45.405 115 13244.25 739.65 57323.65 88888.00 2006-04-25 19:52:46.405 115 13244.77 740.03 57323.77 88888.00 2006-04-25 19:52:47.405 115 13245.29 740.27 57323.29 88888.00 2006-04-25 19:52:48.405 115 13244.38 739.65 57323.41 88888.00 2006-04-25 19:52:49.405 115 13244.12 740.15 57323.89 88888.00 2006-04-25 19:52:50.405 115 13244.64 740.03 57323.77 88888.00 2006-04-25 19:52:51.405 115 13244.38 740.52 57323.89 88888.00 2006-04-25 19:52:52.405 115 13244.51 740.89 57323.89 88888.00 2006-04-25 19:52:53.405 115 13244.51 740.27 57323.29 88888.00 2006-04-25 19:52:54.405 115 13244.25 740.15 57323.89 88888.00 2006-04-25 19:52:55.405 115 13244.90 740.89 57323.53 88888.00 2006-04-25 19:52:56.405 115 13244.90 741.02 57323.41 88888.00 2006-04-25 19:52:57.405 115 13244.77 740.65 57324.26 88888.00 2006-04-25 19:52:58.405 115 13245.16 740.77 57323.65 88888.00 2006-04-25 19:52:59.405 115 13244.64 740.65 57323.77 88888.00 2006-04-25 19:53:00.405 115 13245.16 740.77 57323.04 88888.00 2006-04-25 19:53:01.405 115 13244.90 741.02 57323.77 88888.00 2006-04-25 19:53:02.405 115 13244.90 740.65 57323.65 88888.00 2006-04-25 19:53:03.405 115 13244.25 740.65 57324.02 88888.00 2006-04-25 19:53:04.405 115 13244.38 740.89 57324.02 88888.00 2006-04-25 19:53:05.405 115 13244.64 741.14 57324.02 88888.00 2006-04-25 19:53:06.405 115 13244.77 740.40 57323.77 88888.00 2006-04-25 19:53:07.405 115 13245.03 740.40 57323.53 88888.00 2006-04-25 19:53:08.405 115 13244.64 740.65 57323.53 88888.00 2006-04-25 19:53:09.405 115 13244.51 740.03 57323.65 88888.00 2006-04-25 19:53:10.405 115 13244.38 740.65 57323.89 88888.00 2006-04-25 19:53:11.405 115 13245.16 742.01 57323.65 88888.00 2006-04-25 19:53:12.405 115 13244.38 740.77 57323.41 88888.00 2006-04-25 19:53:13.405 115 13244.12 740.27 57323.41 88888.00 2006-04-25 19:53:14.405 115 13245.16 740.77 57324.14 88888.00 2006-04-25 19:53:15.405 115 13245.42 740.27 57324.14 88888.00 2006-04-25 19:53:16.405 115 13244.25 740.77 57323.77 88888.00 2006-04-25 19:53:17.405 115 13244.77 740.65 57323.77 88888.00 2006-04-25 19:53:18.405 115 13244.51 740.77 57324.26 88888.00 2006-04-25 19:53:19.405 115 13244.77 740.65 57323.89 88888.00 2006-04-25 19:53:20.405 115 13244.64 739.90 57323.53 88888.00 2006-04-25 19:53:21.405 115 13244.25 740.15 57323.77 88888.00 2006-04-25 19:53:22.405 115 13244.38 739.78 57323.04 88888.00 2006-04-25 19:53:23.405 115 13244.25 739.90 57323.89 88888.00 2006-04-25 19:53:24.405 115 13243.86 740.15 57324.39 88888.00 2006-04-25 19:53:25.405 115 13244.38 739.04 57323.53 88888.00 2006-04-25 19:53:26.405 115 13243.86 739.65 57323.53 88888.00 2006-04-25 19:53:27.405 115 13245.16 740.40 57323.65 88888.00 2006-04-25 19:53:28.405 115 13244.77 740.03 57324.02 88888.00 2006-04-25 19:53:29.405 115 13244.38 740.03 57323.29 88888.00 2006-04-25 19:53:30.405 115 13243.47 740.15 57323.04 88888.00 2006-04-25 19:53:31.405 115 13244.64 740.65 57323.89 88888.00 2006-04-25 19:53:32.405 115 13243.86 739.53 57323.29 88888.00 2006-04-25 19:53:33.405 115 13244.38 740.65 57323.89 88888.00 2006-04-25 19:53:34.405 115 13244.38 739.53 57324.14 88888.00 2006-04-25 19:53:35.405 115 13244.12 739.90 57323.41 88888.00 2006-04-25 19:53:36.405 115 13244.12 740.40 57323.53 88888.00 2006-04-25 19:53:37.405 115 13243.34 740.40 57324.39 88888.00 2006-04-25 19:53:38.405 115 13243.60 739.78 57323.53 88888.00 2006-04-25 19:53:39.405 115 13243.99 740.40 57323.53 88888.00 2006-04-25 19:53:40.405 115 13244.38 739.90 57323.53 88888.00 2006-04-25 19:53:41.405 115 13243.86 739.41 57324.14 88888.00 2006-04-25 19:53:42.405 115 13244.12 740.52 57323.53 88888.00 2006-04-25 19:53:43.405 115 13243.86 740.27 57324.39 88888.00 2006-04-25 19:53:44.405 115 13243.99 739.41 57323.53 88888.00 2006-04-25 19:53:45.405 115 13244.64 740.40 57323.65 88888.00 2006-04-25 19:53:46.405 115 13244.12 740.52 57323.89 88888.00 2006-04-25 19:53:47.405 115 13244.38 739.90 57323.65 88888.00 2006-04-25 19:53:48.405 115 13243.73 740.27 57324.02 88888.00 2006-04-25 19:53:49.405 115 13244.64 739.90 57323.41 88888.00 2006-04-25 19:53:50.405 115 13243.99 740.03 57323.65 88888.00 2006-04-25 19:53:51.405 115 13244.90 740.77 57323.41 88888.00 2006-04-25 19:53:52.405 115 13244.25 740.40 57323.65 88888.00 2006-04-25 19:53:53.405 115 13244.12 740.27 57323.53 88888.00 2006-04-25 19:53:54.405 115 13244.90 740.40 57323.77 88888.00 2006-04-25 19:53:55.405 115 13244.77 740.77 57323.89 88888.00 2006-04-25 19:53:56.405 115 13244.51 740.03 57323.16 88888.00 2006-04-25 19:53:57.405 115 13244.51 739.78 57324.02 88888.00 2006-04-25 19:53:58.405 115 13244.64 740.40 57324.75 88888.00 2006-04-25 19:53:59.405 115 13245.29 739.41 57323.41 88888.00 2006-04-25 19:54:00.405 115 13243.86 739.78 57323.89 88888.00 2006-04-25 19:54:01.405 115 13244.90 740.03 57323.77 88888.00 2006-04-25 19:54:02.405 115 13244.25 739.90 57323.77 88888.00 2006-04-25 19:54:03.405 115 13244.77 740.03 57323.41 88888.00 2006-04-25 19:54:04.405 115 13243.47 740.15 57323.77 88888.00 2006-04-25 19:54:05.405 115 13243.86 740.89 57323.04 88888.00 2006-04-25 19:54:06.405 115 13244.12 740.27 57323.65 88888.00 2006-04-25 19:54:07.405 115 13244.12 739.90 57323.04 88888.00 2006-04-25 19:54:08.405 115 13243.73 739.53 57324.02 88888.00 2006-04-25 19:54:09.405 115 13243.60 740.15 57324.14 88888.00 2006-04-25 19:54:10.405 115 13244.64 739.90 57323.65 88888.00 2006-04-25 19:54:11.405 115 13243.86 740.27 57323.89 88888.00 2006-04-25 19:54:12.405 115 13244.12 739.53 57323.77 88888.00 2006-04-25 19:54:13.405 115 13244.12 740.15 57324.14 88888.00 2006-04-25 19:54:14.405 115 13243.73 740.40 57322.92 88888.00 2006-04-25 19:54:15.405 115 13242.95 740.27 57323.65 88888.00 2006-04-25 19:54:16.405 115 13243.34 739.41 57323.41 88888.00 2006-04-25 19:54:17.405 115 13243.34 739.90 57323.04 88888.00 2006-04-25 19:54:18.405 115 13243.47 740.03 57324.02 88888.00 2006-04-25 19:54:19.405 115 13244.25 740.03 57324.26 88888.00 2006-04-25 19:54:20.405 115 13244.12 740.15 57324.02 88888.00 2006-04-25 19:54:21.405 115 13243.47 740.27 57323.16 88888.00 2006-04-25 19:54:22.405 115 13243.21 739.90 57324.14 88888.00 2006-04-25 19:54:23.405 115 13243.34 740.15 57323.89 88888.00 2006-04-25 19:54:24.405 115 13242.82 740.52 57323.65 88888.00 2006-04-25 19:54:25.405 115 13243.60 740.40 57324.51 88888.00 2006-04-25 19:54:26.405 115 13243.47 740.03 57323.77 88888.00 2006-04-25 19:54:27.405 115 13243.08 740.40 57323.41 88888.00 2006-04-25 19:54:28.405 115 13243.34 740.65 57324.02 88888.00 2006-04-25 19:54:29.405 115 13243.86 740.77 57323.53 88888.00 2006-04-25 19:54:30.405 115 13243.60 740.77 57323.65 88888.00 2006-04-25 19:54:31.405 115 13243.60 740.65 57323.77 88888.00 2006-04-25 19:54:32.405 115 13244.38 741.64 57323.77 88888.00 2006-04-25 19:54:33.405 115 13243.34 740.40 57323.89 88888.00 2006-04-25 19:54:34.405 115 13243.86 740.27 57323.65 88888.00 2006-04-25 19:54:35.405 115 13244.51 740.03 57323.16 88888.00 2006-04-25 19:54:36.405 115 13244.64 741.14 57323.53 88888.00 2006-04-25 19:54:37.405 115 13244.25 740.40 57323.77 88888.00 2006-04-25 19:54:38.405 115 13244.12 740.65 57323.89 88888.00 2006-04-25 19:54:39.405 115 13244.12 740.77 57323.89 88888.00 2006-04-25 19:54:40.405 115 13244.25 740.40 57323.53 88888.00 2006-04-25 19:54:41.405 115 13244.12 740.15 57323.16 88888.00 2006-04-25 19:54:42.405 115 13244.12 740.77 57323.65 88888.00 2006-04-25 19:54:43.405 115 13243.73 739.90 57324.63 88888.00 2006-04-25 19:54:44.405 115 13244.38 740.52 57324.02 88888.00 2006-04-25 19:54:45.405 115 13243.99 740.52 57323.53 88888.00 2006-04-25 19:54:46.405 115 13244.25 740.52 57323.65 88888.00 2006-04-25 19:54:47.405 115 13243.47 740.15 57324.14 88888.00 2006-04-25 19:54:48.405 115 13244.25 740.65 57323.77 88888.00 2006-04-25 19:54:49.405 115 13243.99 739.65 57323.77 88888.00 2006-04-25 19:54:50.405 115 13243.34 740.15 57324.02 88888.00 2006-04-25 19:54:51.405 115 13243.86 740.89 57323.77 88888.00 2006-04-25 19:54:52.405 115 13243.21 740.89 57323.89 88888.00 2006-04-25 19:54:53.405 115 13243.47 740.52 57323.04 88888.00 2006-04-25 19:54:54.405 115 13243.34 740.40 57323.89 88888.00 2006-04-25 19:54:55.405 115 13243.73 740.52 57323.53 88888.00 2006-04-25 19:54:56.405 115 13243.60 740.65 57324.02 88888.00 2006-04-25 19:54:57.405 115 13242.95 740.65 57324.39 88888.00 2006-04-25 19:54:58.405 115 13242.95 740.77 57323.65 88888.00 2006-04-25 19:54:59.405 115 13243.34 741.39 57324.14 88888.00 2006-04-25 19:55:00.405 115 13243.47 740.27 57324.02 88888.00 2006-04-25 19:55:01.405 115 13242.95 740.40 57323.65 88888.00 2006-04-25 19:55:02.405 115 13243.08 740.52 57323.77 88888.00 2006-04-25 19:55:03.405 115 13243.73 740.65 57323.53 88888.00 2006-04-25 19:55:04.405 115 13243.34 741.14 57323.04 88888.00 2006-04-25 19:55:05.405 115 13243.08 740.27 57323.16 88888.00 2006-04-25 19:55:06.405 115 13243.73 740.15 57323.77 88888.00 2006-04-25 19:55:07.405 115 13243.60 740.15 57323.77 88888.00 2006-04-25 19:55:08.405 115 13243.47 740.40 57323.53 88888.00 2006-04-25 19:55:09.405 115 13243.34 740.27 57323.65 88888.00 2006-04-25 19:55:10.405 115 13243.73 741.14 57323.53 88888.00 2006-04-25 19:55:11.405 115 13243.34 741.02 57323.41 88888.00 2006-04-25 19:55:12.405 115 13244.25 740.52 57323.41 88888.00 2006-04-25 19:55:13.405 115 13243.60 740.65 57323.65 88888.00 2006-04-25 19:55:14.405 115 13243.73 740.65 57323.65 88888.00 2006-04-25 19:55:15.405 115 13243.60 740.77 57323.77 88888.00 2006-04-25 19:55:16.405 115 13244.25 740.65 57323.53 88888.00 2006-04-25 19:55:17.405 115 13243.86 740.40 57323.77 88888.00 2006-04-25 19:55:18.405 115 13243.86 740.27 57324.02 88888.00 2006-04-25 19:55:19.405 115 13244.38 740.52 57323.29 88888.00 2006-04-25 19:55:20.405 115 13243.60 740.40 57323.41 88888.00 2006-04-25 19:55:21.405 115 13243.21 740.89 57322.92 88888.00 2006-04-25 19:55:22.405 115 13244.38 740.77 57323.53 88888.00 2006-04-25 19:55:23.405 115 13244.64 740.40 57324.26 88888.00 2006-04-25 19:55:24.405 115 13242.95 740.27 57323.41 88888.00 2006-04-25 19:55:25.405 115 13244.25 740.65 57323.65 88888.00 2006-04-25 19:55:26.405 115 13244.38 741.02 57323.04 88888.00 2006-04-25 19:55:27.405 115 13243.99 740.03 57323.65 88888.00 2006-04-25 19:55:28.405 115 13243.99 740.40 57324.51 88888.00 2006-04-25 19:55:29.405 115 13243.99 739.90 57323.89 88888.00 2006-04-25 19:55:30.405 115 13243.47 739.90 57323.04 88888.00 2006-04-25 19:55:31.405 115 13243.99 740.52 57323.89 88888.00 2006-04-25 19:55:32.405 115 13244.38 740.03 57323.29 88888.00 2006-04-25 19:55:33.405 115 13242.95 740.15 57323.77 88888.00 2006-04-25 19:55:34.405 115 13243.73 740.03 57323.41 88888.00 2006-04-25 19:55:35.405 115 13243.73 739.90 57323.77 88888.00 2006-04-25 19:55:36.405 115 13243.47 740.40 57323.04 88888.00 2006-04-25 19:55:37.405 115 13243.34 740.65 57323.53 88888.00 2006-04-25 19:55:38.405 115 13243.60 740.52 57324.14 88888.00 2006-04-25 19:55:39.405 115 13243.47 740.52 57323.41 88888.00 2006-04-25 19:55:40.405 115 13243.73 740.77 57323.77 88888.00 2006-04-25 19:55:41.405 115 13243.60 740.52 57322.92 88888.00 2006-04-25 19:55:42.405 115 13244.25 740.89 57323.29 88888.00 2006-04-25 19:55:43.405 115 13243.86 740.03 57323.29 88888.00 2006-04-25 19:55:44.405 115 13243.73 741.14 57323.77 88888.00 2006-04-25 19:55:45.405 115 13243.21 739.90 57324.02 88888.00 2006-04-25 19:55:46.405 115 13243.73 740.77 57323.89 88888.00 2006-04-25 19:55:47.405 115 13243.34 740.40 57323.89 88888.00 2006-04-25 19:55:48.405 115 13243.34 741.39 57324.26 88888.00 2006-04-25 19:55:49.405 115 13243.47 740.77 57323.77 88888.00 2006-04-25 19:55:50.405 115 13243.99 740.77 57323.65 88888.00 2006-04-25 19:55:51.405 115 13243.73 740.15 57323.89 88888.00 2006-04-25 19:55:52.405 115 13243.47 740.15 57323.41 88888.00 2006-04-25 19:55:53.405 115 13243.99 740.52 57323.53 88888.00 2006-04-25 19:55:54.405 115 13243.99 740.40 57323.53 88888.00 2006-04-25 19:55:55.405 115 13243.73 740.52 57324.02 88888.00 2006-04-25 19:55:56.405 115 13243.73 740.89 57323.53 88888.00 2006-04-25 19:55:57.405 115 13243.73 740.65 57323.41 88888.00 2006-04-25 19:55:58.405 115 13243.73 740.27 57323.65 88888.00 2006-04-25 19:55:59.405 115 13243.60 741.02 57323.89 88888.00 2006-04-25 19:56:00.405 115 13243.86 739.78 57324.26 88888.00 2006-04-25 19:56:01.405 115 13243.73 740.89 57323.89 88888.00 2006-04-25 19:56:02.405 115 13244.25 741.02 57323.89 88888.00 2006-04-25 19:56:03.405 115 13244.25 740.03 57323.65 88888.00 2006-04-25 19:56:04.405 115 13243.86 740.40 57324.26 88888.00 2006-04-25 19:56:05.405 115 13244.25 741.39 57323.89 88888.00 2006-04-25 19:56:06.405 115 13244.12 741.27 57323.16 88888.00 2006-04-25 19:56:07.405 115 13243.47 741.02 57323.65 88888.00 2006-04-25 19:56:08.405 115 13244.25 741.02 57324.39 88888.00 2006-04-25 19:56:09.405 115 13244.38 740.65 57324.26 88888.00 2006-04-25 19:56:10.405 115 13244.12 741.14 57323.89 88888.00 2006-04-25 19:56:11.405 115 13244.25 740.89 57323.53 88888.00 2006-04-25 19:56:12.405 115 13244.38 740.65 57323.65 88888.00 2006-04-25 19:56:13.405 115 13244.38 740.77 57323.89 88888.00 2006-04-25 19:56:14.405 115 13244.64 741.51 57323.29 88888.00 2006-04-25 19:56:15.405 115 13244.12 741.39 57324.14 88888.00 2006-04-25 19:56:16.405 115 13243.73 740.40 57323.89 88888.00 2006-04-25 19:56:17.405 115 13244.38 741.02 57323.89 88888.00 2006-04-25 19:56:18.405 115 13244.38 740.65 57323.16 88888.00 2006-04-25 19:56:19.405 115 13244.12 740.77 57323.77 88888.00 2006-04-25 19:56:20.405 115 13243.86 740.27 57324.02 88888.00 2006-04-25 19:56:21.405 115 13243.99 740.89 57323.77 88888.00 2006-04-25 19:56:22.405 115 13244.38 740.27 57323.89 88888.00 2006-04-25 19:56:23.405 115 13244.12 741.27 57322.92 88888.00 2006-04-25 19:56:24.405 115 13243.73 740.15 57323.89 88888.00 2006-04-25 19:56:25.405 115 13244.38 740.89 57324.14 88888.00 2006-04-25 19:56:26.405 115 13244.12 740.40 57323.77 88888.00 2006-04-25 19:56:27.405 115 13243.34 740.77 57323.16 88888.00 2006-04-25 19:56:28.405 115 13243.47 740.40 57323.41 88888.00 2006-04-25 19:56:29.405 115 13244.12 740.77 57324.02 88888.00 2006-04-25 19:56:30.405 115 13243.73 740.89 57323.65 88888.00 2006-04-25 19:56:31.405 115 13244.51 740.52 57323.41 88888.00 2006-04-25 19:56:32.405 115 13243.73 740.77 57322.80 88888.00 2006-04-25 19:56:33.405 115 13244.64 740.89 57324.02 88888.00 2006-04-25 19:56:34.405 115 13243.99 740.27 57323.53 88888.00 2006-04-25 19:56:35.405 115 13244.38 741.14 57323.29 88888.00 2006-04-25 19:56:36.405 115 13244.25 740.89 57324.14 88888.00 2006-04-25 19:56:37.405 115 13244.64 741.51 57323.53 88888.00 2006-04-25 19:56:38.405 115 13244.25 741.76 57324.63 88888.00 2006-04-25 19:56:39.405 115 13244.12 741.39 57323.65 88888.00 2006-04-25 19:56:40.405 115 13244.77 740.89 57324.39 88888.00 2006-04-25 19:56:41.405 115 13244.12 741.51 57324.26 88888.00 2006-04-25 19:56:42.405 115 13243.73 741.27 57323.89 88888.00 2006-04-25 19:56:43.405 115 13244.12 740.77 57323.65 88888.00 2006-04-25 19:56:44.405 115 13243.86 740.77 57323.65 88888.00 2006-04-25 19:56:45.405 115 13245.16 740.40 57323.89 88888.00 2006-04-25 19:56:46.405 115 13244.12 740.65 57324.39 88888.00 2006-04-25 19:56:47.405 115 13243.47 740.52 57323.77 88888.00 2006-04-25 19:56:48.405 115 13244.25 741.27 57324.02 88888.00 2006-04-25 19:56:49.405 115 13245.03 740.40 57324.51 88888.00 2006-04-25 19:56:50.405 115 13245.16 740.77 57323.89 88888.00 2006-04-25 19:56:51.405 115 13244.51 741.14 57324.26 88888.00 2006-04-25 19:56:52.405 115 13244.12 740.65 57323.89 88888.00 2006-04-25 19:56:53.405 115 13244.51 740.52 57323.89 88888.00 2006-04-25 19:56:54.405 115 13244.77 740.77 57324.51 88888.00 2006-04-25 19:56:55.405 115 13244.64 740.77 57323.53 88888.00 2006-04-25 19:56:56.405 115 13244.25 741.27 57323.89 88888.00 2006-04-25 19:56:57.405 115 13244.64 740.52 57324.63 88888.00 2006-04-25 19:56:58.405 115 13244.38 741.27 57325.12 88888.00 2006-04-25 19:56:59.405 115 13245.03 741.02 57324.39 88888.00 2006-04-25 19:57:00.405 115 13244.90 740.52 57324.26 88888.00 2006-04-25 19:57:01.405 115 13244.77 740.40 57324.02 88888.00 2006-04-25 19:57:02.405 115 13244.51 741.27 57323.77 88888.00 2006-04-25 19:57:03.405 115 13244.25 741.39 57324.39 88888.00 2006-04-25 19:57:04.405 115 13243.60 741.39 57324.51 88888.00 2006-04-25 19:57:05.405 115 13244.12 740.89 57324.02 88888.00 2006-04-25 19:57:06.405 115 13244.12 741.27 57323.65 88888.00 2006-04-25 19:57:07.405 115 13244.25 740.52 57323.41 88888.00 2006-04-25 19:57:08.405 115 13244.25 740.65 57323.77 88888.00 2006-04-25 19:57:09.405 115 13244.12 740.89 57323.77 88888.00 2006-04-25 19:57:10.405 115 13244.38 741.02 57324.14 88888.00 2006-04-25 19:57:11.405 115 13244.77 741.02 57323.65 88888.00 2006-04-25 19:57:12.405 115 13243.99 740.15 57323.77 88888.00 2006-04-25 19:57:13.405 115 13244.64 740.77 57323.53 88888.00 2006-04-25 19:57:14.405 115 13244.77 741.14 57323.77 88888.00 2006-04-25 19:57:15.405 115 13244.77 740.89 57324.14 88888.00 2006-04-25 19:57:16.405 115 13244.25 740.40 57324.02 88888.00 2006-04-25 19:57:17.405 115 13244.51 740.65 57324.02 88888.00 2006-04-25 19:57:18.405 115 13244.51 740.65 57323.77 88888.00 2006-04-25 19:57:19.405 115 13244.12 740.27 57324.39 88888.00 2006-04-25 19:57:20.405 115 13244.64 740.65 57324.63 88888.00 2006-04-25 19:57:21.405 115 13244.77 740.89 57324.51 88888.00 2006-04-25 19:57:22.405 115 13244.38 740.89 57324.14 88888.00 2006-04-25 19:57:23.405 115 13244.77 741.02 57324.02 88888.00 2006-04-25 19:57:24.405 115 13244.77 740.52 57323.89 88888.00 2006-04-25 19:57:25.405 115 13244.51 740.77 57324.51 88888.00 2006-04-25 19:57:26.405 115 13244.51 742.01 57324.14 88888.00 2006-04-25 19:57:27.405 115 13244.77 741.02 57324.02 88888.00 2006-04-25 19:57:28.405 115 13245.16 740.89 57325.12 88888.00 2006-04-25 19:57:29.405 115 13244.90 740.89 57324.02 88888.00 2006-04-25 19:57:30.405 115 13244.64 740.89 57325.00 88888.00 2006-04-25 19:57:31.405 115 13244.64 741.27 57324.14 88888.00 2006-04-25 19:57:32.405 115 13245.03 741.51 57324.39 88888.00 2006-04-25 19:57:33.405 115 13245.03 740.65 57324.63 88888.00 2006-04-25 19:57:34.405 115 13244.64 740.89 57323.77 88888.00 2006-04-25 19:57:35.405 115 13245.16 741.02 57324.51 88888.00 2006-04-25 19:57:36.405 115 13245.42 740.89 57324.26 88888.00 2006-04-25 19:57:37.405 115 13244.38 741.27 57324.14 88888.00 2006-04-25 19:57:38.405 115 13244.64 740.65 57323.89 88888.00 2006-04-25 19:57:39.405 115 13244.64 740.52 57324.39 88888.00 2006-04-25 19:57:40.405 115 13244.25 740.40 57324.26 88888.00 2006-04-25 19:57:41.405 115 13245.29 740.15 57324.14 88888.00 2006-04-25 19:57:42.405 115 13244.38 740.65 57324.14 88888.00 2006-04-25 19:57:43.405 115 13245.03 740.65 57324.63 88888.00 2006-04-25 19:57:44.405 115 13244.51 740.65 57324.39 88888.00 2006-04-25 19:57:45.405 115 13244.64 740.52 57324.26 88888.00 2006-04-25 19:57:46.405 115 13245.03 740.89 57324.51 88888.00 2006-04-25 19:57:47.405 115 13244.90 740.65 57324.39 88888.00 2006-04-25 19:57:48.405 115 13245.03 741.51 57324.63 88888.00 2006-04-25 19:57:49.405 115 13244.64 741.39 57324.63 88888.00 2006-04-25 19:57:50.405 115 13244.90 741.64 57324.02 88888.00 2006-04-25 19:57:51.405 115 13244.77 740.77 57324.14 88888.00 2006-04-25 19:57:52.405 115 13244.51 741.27 57324.88 88888.00 2006-04-25 19:57:53.405 115 13244.12 741.02 57325.12 88888.00 2006-04-25 19:57:54.405 115 13245.03 741.27 57324.51 88888.00 2006-04-25 19:57:55.405 115 13244.90 741.64 57324.26 88888.00 2006-04-25 19:57:56.405 115 13244.64 741.02 57323.89 88888.00 2006-04-25 19:57:57.405 115 13244.38 740.89 57324.39 88888.00 2006-04-25 19:57:58.405 115 13245.16 741.27 57324.02 88888.00 2006-04-25 19:57:59.405 115 13244.77 741.02 57324.14 88888.00 2006-04-25 19:58:00.405 115 13244.77 741.64 57324.39 88888.00 2006-04-25 19:58:01.405 115 13245.29 741.64 57324.39 88888.00 2006-04-25 19:58:02.405 115 13244.90 740.89 57324.14 88888.00 2006-04-25 19:58:03.405 115 13245.16 741.39 57324.39 88888.00 2006-04-25 19:58:04.405 115 13245.16 741.14 57324.51 88888.00 2006-04-25 19:58:05.405 115 13244.51 741.51 57325.24 88888.00 2006-04-25 19:58:06.405 115 13244.90 741.51 57324.39 88888.00 2006-04-25 19:58:07.405 115 13245.03 741.27 57324.88 88888.00 2006-04-25 19:58:08.405 115 13245.16 741.02 57324.02 88888.00 2006-04-25 19:58:09.405 115 13245.03 740.77 57324.14 88888.00 2006-04-25 19:58:10.405 115 13245.16 740.89 57324.75 88888.00 2006-04-25 19:58:11.405 115 13244.77 741.51 57324.51 88888.00 2006-04-25 19:58:12.405 115 13244.64 741.51 57325.73 88888.00 2006-04-25 19:58:13.405 115 13244.90 741.02 57324.51 88888.00 2006-04-25 19:58:14.405 115 13245.55 741.27 57324.26 88888.00 2006-04-25 19:58:15.405 115 13245.03 741.39 57323.89 88888.00 2006-04-25 19:58:16.405 115 13245.29 740.77 57324.88 88888.00 2006-04-25 19:58:17.405 115 13244.90 740.65 57325.36 88888.00 2006-04-25 19:58:18.405 115 13244.90 741.14 57324.51 88888.00 2006-04-25 19:58:19.405 115 13244.77 741.14 57324.51 88888.00 2006-04-25 19:58:20.405 115 13244.77 741.64 57324.26 88888.00 2006-04-25 19:58:21.405 115 13245.29 741.27 57324.88 88888.00 2006-04-25 19:58:22.405 115 13244.51 741.76 57325.12 88888.00 2006-04-25 19:58:23.405 115 13244.90 741.39 57324.51 88888.00 2006-04-25 19:58:24.405 115 13244.90 741.27 57324.75 88888.00 2006-04-25 19:58:25.405 115 13245.03 740.52 57324.63 88888.00 2006-04-25 19:58:26.405 115 13245.42 741.51 57324.88 88888.00 2006-04-25 19:58:27.405 115 13244.90 740.77 57325.24 88888.00 2006-04-25 19:58:28.405 115 13245.16 740.89 57324.88 88888.00 2006-04-25 19:58:29.405 115 13245.42 741.02 57325.12 88888.00 2006-04-25 19:58:30.405 115 13245.81 740.77 57324.51 88888.00 2006-04-25 19:58:31.405 115 13245.29 740.89 57324.88 88888.00 2006-04-25 19:58:32.405 115 13245.81 740.89 57325.00 88888.00 2006-04-25 19:58:33.405 115 13245.16 740.89 57324.51 88888.00 2006-04-25 19:58:34.405 115 13245.29 741.39 57324.63 88888.00 2006-04-25 19:58:35.405 115 13245.68 741.64 57324.75 88888.00 2006-04-25 19:58:36.404 115 13245.55 741.39 57325.24 88888.00 2006-04-25 19:58:37.404 115 13245.16 741.02 57324.75 88888.00 2006-04-25 19:58:38.404 115 13244.77 742.26 57324.63 88888.00 2006-04-25 19:58:39.404 115 13245.94 741.02 57324.02 88888.00 2006-04-25 19:58:40.404 115 13246.20 741.39 57325.12 88888.00 2006-04-25 19:58:41.404 115 13246.07 741.14 57324.63 88888.00 2006-04-25 19:58:42.404 115 13245.55 741.76 57324.75 88888.00 2006-04-25 19:58:43.404 115 13246.07 742.01 57325.36 88888.00 2006-04-25 19:58:44.404 115 13245.81 741.76 57324.88 88888.00 2006-04-25 19:58:45.404 115 13246.07 741.64 57324.75 88888.00 2006-04-25 19:58:46.404 115 13245.68 741.39 57324.39 88888.00 2006-04-25 19:58:47.404 115 13245.68 741.14 57324.75 88888.00 2006-04-25 19:58:48.404 115 13245.81 741.14 57324.39 88888.00 2006-04-25 19:58:49.404 115 13246.07 741.64 57325.12 88888.00 2006-04-25 19:58:50.404 115 13245.94 741.76 57324.51 88888.00 2006-04-25 19:58:51.404 115 13245.94 740.52 57324.51 88888.00 2006-04-25 19:58:52.404 115 13246.20 741.27 57324.75 88888.00 2006-04-25 19:58:53.404 115 13245.55 741.02 57324.88 88888.00 2006-04-25 19:58:54.404 115 13245.55 741.14 57325.36 88888.00 2006-04-25 19:58:55.404 115 13245.68 741.39 57324.75 88888.00 2006-04-25 19:58:56.404 115 13246.07 741.64 57325.24 88888.00 2006-04-25 19:58:57.404 115 13246.46 741.39 57325.00 88888.00 2006-04-25 19:58:58.404 115 13245.68 741.39 57324.39 88888.00 2006-04-25 19:58:59.404 115 13245.55 741.64 57325.36 88888.00 2006-04-25 19:59:00.404 115 13245.42 742.38 57325.00 88888.00 2006-04-25 19:59:01.404 115 13246.20 741.27 57324.75 88888.00 2006-04-25 19:59:02.404 115 13245.55 741.51 57324.63 88888.00 2006-04-25 19:59:03.404 115 13245.94 740.77 57325.00 88888.00 2006-04-25 19:59:04.404 115 13246.72 741.64 57325.12 88888.00 2006-04-25 19:59:05.404 115 13246.07 741.39 57324.51 88888.00 2006-04-25 19:59:06.404 115 13245.94 741.14 57324.75 88888.00 2006-04-25 19:59:07.404 115 13246.20 741.76 57324.88 88888.00 2006-04-25 19:59:08.404 115 13245.68 742.13 57324.88 88888.00 2006-04-25 19:59:09.404 115 13246.07 740.77 57325.12 88888.00 2006-04-25 19:59:10.404 115 13245.81 741.76 57325.48 88888.00 2006-04-25 19:59:11.404 115 13245.81 741.27 57324.63 88888.00 2006-04-25 19:59:12.404 115 13245.16 741.88 57325.36 88888.00 2006-04-25 19:59:13.404 115 13245.68 741.27 57324.63 88888.00 2006-04-25 19:59:14.404 115 13245.42 741.76 57324.75 88888.00 2006-04-25 19:59:15.404 115 13245.55 741.51 57324.88 88888.00 2006-04-25 19:59:16.404 115 13246.07 741.76 57324.39 88888.00 2006-04-25 19:59:17.404 115 13245.81 742.13 57324.88 88888.00 2006-04-25 19:59:18.404 115 13245.68 741.14 57325.12 88888.00 2006-04-25 19:59:19.404 115 13246.33 741.27 57324.39 88888.00 2006-04-25 19:59:20.404 115 13245.55 741.14 57324.88 88888.00 2006-04-25 19:59:21.404 115 13246.07 741.27 57324.63 88888.00 2006-04-25 19:59:22.404 115 13246.33 740.52 57324.39 88888.00 2006-04-25 19:59:23.404 115 13246.46 741.02 57324.88 88888.00 2006-04-25 19:59:24.404 115 13246.46 741.02 57325.00 88888.00 2006-04-25 19:59:25.404 115 13246.07 740.52 57325.00 88888.00 2006-04-25 19:59:26.404 115 13246.33 740.77 57325.12 88888.00 2006-04-25 19:59:27.404 115 13246.07 741.76 57324.39 88888.00 2006-04-25 19:59:28.404 115 13246.72 740.89 57325.12 88888.00 2006-04-25 19:59:29.404 115 13246.59 742.01 57324.88 88888.00 2006-04-25 19:59:30.404 115 13246.33 741.27 57324.75 88888.00 2006-04-25 19:59:31.404 115 13246.20 741.27 57325.00 88888.00 2006-04-25 19:59:32.404 115 13247.50 741.51 57325.24 88888.00 2006-04-25 19:59:33.404 115 13246.98 741.27 57325.00 88888.00 2006-04-25 19:59:34.404 115 13246.33 741.39 57325.00 88888.00 2006-04-25 19:59:35.404 115 13246.33 741.88 57325.12 88888.00 2006-04-25 19:59:36.404 115 13246.98 741.39 57325.36 88888.00 2006-04-25 19:59:37.404 115 13246.85 741.64 57324.75 88888.00 2006-04-25 19:59:38.404 115 13246.33 741.64 57325.00 88888.00 2006-04-25 19:59:39.404 115 13246.72 741.27 57324.39 88888.00 2006-04-25 19:59:40.404 115 13246.85 740.52 57325.48 88888.00 2006-04-25 19:59:41.404 115 13246.72 741.27 57324.88 88888.00 2006-04-25 19:59:42.404 115 13246.33 741.64 57325.48 88888.00 2006-04-25 19:59:43.404 115 13246.07 740.77 57324.63 88888.00 2006-04-25 19:59:44.404 115 13247.11 741.51 57325.36 88888.00 2006-04-25 19:59:45.404 115 13246.85 740.27 57324.75 88888.00 2006-04-25 19:59:46.404 115 13246.72 741.51 57325.36 88888.00 2006-04-25 19:59:47.404 115 13246.72 740.65 57324.75 88888.00 2006-04-25 19:59:48.404 115 13246.20 741.88 57324.88 88888.00 2006-04-25 19:59:49.404 115 13246.46 741.02 57325.24 88888.00 2006-04-25 19:59:50.404 115 13246.33 741.14 57325.97 88888.00 2006-04-25 19:59:51.404 115 13246.72 741.14 57325.24 88888.00 2006-04-25 19:59:52.404 115 13246.20 740.15 57325.12 88888.00 2006-04-25 19:59:53.404 115 13246.72 740.65 57324.88 88888.00 2006-04-25 19:59:54.404 115 13245.94 740.27 57325.48 88888.00 2006-04-25 19:59:55.404 115 13246.72 740.77 57324.88 88888.00 2006-04-25 20:00:00.404 115 13246.07 742.13 57324.75 88888.00 2006-04-25 20:00:01.404 115 13246.20 741.64 57325.12 88888.00 2006-04-25 20:00:02.404 115 13246.20 741.27 57325.00 88888.00 2006-04-25 20:00:03.404 115 13246.07 741.76 57324.88 88888.00 2006-04-25 20:00:04.404 115 13246.33 740.89 57325.00 88888.00 2006-04-25 20:00:05.404 115 13246.20 741.02 57325.12 88888.00 2006-04-25 20:00:06.404 115 13246.33 741.39 57324.63 88888.00 2006-04-25 20:00:07.404 115 13246.07 741.64 57325.12 88888.00 2006-04-25 20:00:08.404 115 13246.20 740.65 57325.48 88888.00 2006-04-25 20:00:09.404 115 13246.07 741.02 57325.61 88888.00 2006-04-25 20:00:10.404 115 13246.98 741.64 57324.75 88888.00 2006-04-25 20:00:11.404 115 13246.33 741.27 57325.12 88888.00 2006-04-25 20:00:12.404 115 13246.59 741.14 57325.24 88888.00 2006-04-25 20:00:13.404 115 13245.94 741.14 57324.75 88888.00 2006-04-25 20:00:14.404 115 13246.72 740.65 57324.88 88888.00 2006-04-25 20:00:15.404 115 13246.07 741.14 57325.61 88888.00 2006-04-25 20:00:16.404 115 13246.59 740.77 57325.73 88888.00 2006-04-25 20:00:17.404 115 13247.37 740.77 57325.61 88888.00 2006-04-25 20:00:18.404 115 13246.20 741.14 57325.00 88888.00 2006-04-25 20:00:19.404 115 13246.46 741.39 57325.24 88888.00 2006-04-25 20:00:20.404 115 13246.98 741.39 57325.48 88888.00 2006-04-25 20:00:21.404 115 13246.20 740.65 57325.85 88888.00 2006-04-25 20:00:22.404 115 13245.81 741.02 57324.75 88888.00 2006-04-25 20:00:23.404 115 13246.72 740.89 57324.88 88888.00 2006-04-25 20:00:24.404 115 13245.55 740.77 57325.36 88888.00 2006-04-25 20:00:25.404 115 13246.59 740.40 57325.00 88888.00 2006-04-25 20:00:26.404 115 13246.59 741.76 57324.63 88888.00 2006-04-25 20:00:27.404 115 13246.46 740.40 57325.61 88888.00 2006-04-25 20:00:28.404 115 13246.72 740.89 57324.88 88888.00 2006-04-25 20:00:29.404 115 13246.46 740.89 57325.12 88888.00 2006-04-25 20:00:31.404 115 13246.59 741.39 57326.22 88888.00 2006-04-25 20:00:32.404 115 13246.46 740.89 57324.88 88888.00 2006-04-25 20:00:33.404 115 13246.33 740.89 57325.12 88888.00 2006-04-25 20:00:34.404 115 13246.20 740.27 57325.24 88888.00 2006-04-25 20:00:35.404 115 13245.81 740.77 57324.88 88888.00 2006-04-25 20:00:36.404 115 13245.42 740.77 57325.12 88888.00 2006-04-25 20:00:37.404 115 13245.42 739.78 57325.61 88888.00 2006-04-25 20:00:38.404 115 13245.81 740.40 57324.75 88888.00 2006-04-25 20:00:39.404 115 13245.68 740.40 57325.24 88888.00 2006-04-25 20:00:40.404 115 13245.29 740.27 57325.48 88888.00 2006-04-25 20:00:41.404 115 13245.16 741.14 57324.63 88888.00 2006-04-25 20:00:42.404 115 13244.90 740.52 57325.36 88888.00 2006-04-25 20:00:43.404 115 13245.81 740.89 57325.48 88888.00 2006-04-25 20:00:44.404 115 13245.29 740.65 57325.12 88888.00 2006-04-25 20:00:45.404 115 13244.90 740.15 57325.85 88888.00 2006-04-25 20:00:46.404 115 13246.33 740.77 57325.61 88888.00 2006-04-25 20:00:47.404 115 13245.16 741.02 57326.10 88888.00 2006-04-25 20:00:48.404 115 13245.03 740.15 57325.36 88888.00 2006-04-25 20:00:49.404 115 13245.29 740.89 57324.88 88888.00 2006-04-25 20:00:50.404 115 13245.16 740.27 57325.48 88888.00 2006-04-25 20:00:51.404 115 13245.29 741.14 57325.36 88888.00 2006-04-25 20:00:52.404 115 13244.51 740.77 57325.12 88888.00 2006-04-25 20:00:53.404 115 13245.16 741.02 57325.24 88888.00 2006-04-25 20:00:54.404 115 13245.42 740.15 57325.61 88888.00 2006-04-25 20:00:55.404 115 13246.07 740.77 57325.00 88888.00 2006-04-25 20:00:56.404 115 13245.55 741.27 57325.48 88888.00 2006-04-25 20:00:57.404 115 13245.55 740.52 57325.00 88888.00 2006-04-25 20:00:58.404 115 13246.07 741.02 57324.63 88888.00 2006-04-25 20:00:59.404 115 13245.29 741.14 57324.88 88888.00 2006-04-25 20:01:00.404 115 13244.64 741.27 57325.24 88888.00 2006-04-25 20:01:01.404 115 13245.16 740.89 57324.63 88888.00 2006-04-25 20:01:02.404 115 13245.42 740.89 57325.48 88888.00 2006-04-25 20:01:03.404 115 13245.81 740.40 57324.39 88888.00 2006-04-25 20:01:04.404 115 13245.03 740.65 57325.00 88888.00 2006-04-25 20:01:05.404 115 13246.33 740.89 57324.88 88888.00 2006-04-25 20:01:06.404 115 13245.29 740.65 57325.24 88888.00 2006-04-25 20:01:07.404 115 13245.16 740.77 57324.51 88888.00 2006-04-25 20:01:08.404 115 13245.55 740.52 57325.36 88888.00 2006-04-25 20:01:09.404 115 13246.07 740.40 57324.88 88888.00 2006-04-25 20:01:10.404 115 13245.55 740.52 57325.00 88888.00 2006-04-25 20:01:11.404 115 13245.16 741.39 57325.12 88888.00 2006-04-25 20:01:12.404 115 13245.94 740.89 57325.48 88888.00 2006-04-25 20:01:13.404 115 13245.55 740.77 57325.24 88888.00 2006-04-25 20:01:14.404 115 13245.94 741.14 57325.36 88888.00 2006-04-25 20:01:15.404 115 13246.07 740.77 57325.12 88888.00 2006-04-25 20:01:16.404 115 13245.68 741.14 57324.51 88888.00 2006-04-25 20:01:17.404 115 13245.42 741.27 57324.26 88888.00 2006-04-25 20:01:18.404 115 13245.16 741.02 57324.88 88888.00 2006-04-25 20:01:19.404 115 13244.90 741.14 57325.61 88888.00 2006-04-25 20:01:20.404 115 13245.55 740.89 57324.75 88888.00 2006-04-25 20:01:21.404 115 13245.81 741.14 57324.75 88888.00 2006-04-25 20:01:22.404 115 13245.03 741.14 57325.73 88888.00 2006-04-25 20:01:23.404 115 13245.16 740.52 57325.36 88888.00 2006-04-25 20:01:24.404 115 13245.16 742.01 57325.36 88888.00 2006-04-25 20:01:25.404 115 13245.03 741.02 57324.75 88888.00 2006-04-25 20:01:26.404 115 13244.90 741.14 57325.24 88888.00 2006-04-25 20:01:27.404 115 13245.42 741.14 57325.24 88888.00 2006-04-25 20:01:28.404 115 13245.16 740.52 57325.73 88888.00 2006-04-25 20:01:29.404 115 13245.42 740.77 57324.88 88888.00 2006-04-25 20:01:30.404 115 13245.55 741.14 57324.75 88888.00 2006-04-25 20:01:31.404 115 13244.90 740.65 57324.63 88888.00 2006-04-25 20:01:32.404 115 13244.64 740.65 57324.88 88888.00 2006-04-25 20:01:33.404 115 13244.25 740.52 57325.12 88888.00 2006-04-25 20:01:34.404 115 13245.42 740.65 57325.48 88888.00 2006-04-25 20:01:35.404 115 13245.16 740.40 57325.00 88888.00 2006-04-25 20:01:36.404 115 13244.90 740.27 57325.73 88888.00 2006-04-25 20:01:37.404 115 13244.64 740.52 57325.48 88888.00 2006-04-25 20:01:38.404 115 13245.16 740.40 57325.36 88888.00 2006-04-25 20:01:39.404 115 13245.55 740.65 57325.36 88888.00 2006-04-25 20:01:40.404 115 13245.16 740.40 57325.36 88888.00 2006-04-25 20:01:41.404 115 13246.20 740.52 57325.00 88888.00 2006-04-25 20:01:42.404 115 13245.16 740.52 57324.88 88888.00 2006-04-25 20:01:43.404 115 13245.29 740.27 57325.24 88888.00 2006-04-25 20:01:44.404 115 13245.81 740.77 57324.63 88888.00 2006-04-25 20:01:45.404 115 13245.81 740.65 57324.75 88888.00 2006-04-25 20:01:46.404 115 13245.81 740.77 57325.12 88888.00 2006-04-25 20:01:47.404 115 13244.77 740.15 57324.51 88888.00 2006-04-25 20:01:48.404 115 13245.94 740.77 57325.24 88888.00 2006-04-25 20:01:49.404 115 13246.33 740.65 57325.24 88888.00 2006-04-25 20:01:50.404 115 13245.68 741.02 57325.48 88888.00 2006-04-25 20:01:51.404 115 13246.20 740.77 57325.00 88888.00 2006-04-25 20:01:52.404 115 13246.46 741.51 57325.97 88888.00 2006-04-25 20:01:53.404 115 13245.55 740.77 57325.24 88888.00 2006-04-25 20:01:54.404 115 13245.55 741.51 57325.12 88888.00 2006-04-25 20:01:55.404 115 13245.68 740.40 57325.00 88888.00 2006-04-25 20:01:56.404 115 13246.20 740.89 57325.61 88888.00 2006-04-25 20:01:57.404 115 13246.07 740.89 57325.61 88888.00 2006-04-25 20:01:58.404 115 13246.33 740.77 57325.61 88888.00 2006-04-25 20:01:59.404 115 13245.68 741.27 57325.36 88888.00 2006-04-25 20:02:00.404 115 13245.55 741.51 57325.61 88888.00 2006-04-25 20:02:01.404 115 13245.94 740.77 57325.36 88888.00 2006-04-25 20:02:02.404 115 13245.55 741.39 57325.73 88888.00 2006-04-25 20:02:03.404 115 13245.81 741.27 57325.48 88888.00 2006-04-25 20:02:04.404 115 13245.81 740.15 57325.24 88888.00 2006-04-25 20:02:05.404 115 13245.81 740.27 57325.24 88888.00 2006-04-25 20:02:06.404 115 13245.81 740.40 57325.48 88888.00 2006-04-25 20:02:07.404 115 13245.81 740.27 57325.48 88888.00 2006-04-25 20:02:08.404 115 13246.07 741.27 57325.36 88888.00 2006-04-25 20:02:09.404 115 13245.81 740.77 57325.24 88888.00 2006-04-25 20:02:10.404 115 13246.07 740.89 57325.48 88888.00 2006-04-25 20:02:11.404 115 13245.81 740.03 57325.48 88888.00 2006-04-25 20:02:12.404 115 13245.94 741.02 57325.48 88888.00 2006-04-25 20:02:13.404 115 13246.20 740.65 57324.75 88888.00 2006-04-25 20:02:14.404 115 13246.33 740.03 57324.75 88888.00 2006-04-25 20:02:15.404 115 13246.46 741.39 57325.36 88888.00 2006-04-25 20:02:16.404 115 13246.33 740.15 57325.36 88888.00 2006-04-25 20:02:17.404 115 13246.46 740.52 57324.63 88888.00 2006-04-25 20:02:18.404 115 13245.94 741.27 57325.12 88888.00 2006-04-25 20:02:19.404 115 13246.20 740.89 57325.61 88888.00 2006-04-25 20:02:20.404 115 13246.33 741.14 57325.36 88888.00 2006-04-25 20:02:21.404 115 13246.59 741.02 57325.73 88888.00 2006-04-25 20:02:22.404 115 13246.20 740.89 57325.00 88888.00 2006-04-25 20:02:23.404 115 13246.46 741.76 57325.24 88888.00 2006-04-25 20:02:24.404 115 13246.46 741.64 57324.75 88888.00 2006-04-25 20:02:25.404 115 13246.33 741.39 57325.24 88888.00 2006-04-25 20:02:26.404 115 13246.33 741.02 57325.36 88888.00 2006-04-25 20:02:27.404 115 13246.59 740.65 57325.48 88888.00 2006-04-25 20:02:28.404 115 13246.72 740.77 57324.88 88888.00 2006-04-25 20:02:29.404 115 13246.33 741.02 57325.12 88888.00 2006-04-25 20:02:30.404 115 13245.68 741.76 57325.61 88888.00 2006-04-25 20:02:31.404 115 13245.81 740.52 57325.73 88888.00 2006-04-25 20:02:32.404 115 13246.59 741.02 57324.75 88888.00 2006-04-25 20:02:33.404 115 13246.85 741.02 57325.12 88888.00 2006-04-25 20:02:34.404 115 13246.85 740.65 57325.73 88888.00 2006-04-25 20:02:35.404 115 13246.72 741.51 57325.36 88888.00 2006-04-25 20:02:36.404 115 13246.72 740.89 57325.85 88888.00 2006-04-25 20:02:37.404 115 13245.94 740.89 57325.85 88888.00 2006-04-25 20:02:38.404 115 13246.72 740.52 57325.24 88888.00 2006-04-25 20:02:39.404 115 13246.98 741.02 57325.24 88888.00 2006-04-25 20:02:40.404 115 13246.72 740.27 57325.61 88888.00 2006-04-25 20:02:41.404 115 13246.07 740.65 57324.88 88888.00 2006-04-25 20:02:42.404 115 13246.85 739.90 57325.85 88888.00 2006-04-25 20:02:43.404 115 13246.85 740.77 57325.24 88888.00 2006-04-25 20:02:44.404 115 13246.85 740.40 57325.61 88888.00 2006-04-25 20:02:45.404 115 13245.81 740.27 57325.48 88888.00 2006-04-25 20:02:46.404 115 13246.46 741.02 57325.24 88888.00 2006-04-25 20:02:47.404 115 13245.68 740.65 57325.24 88888.00 2006-04-25 20:02:48.404 115 13246.33 739.78 57324.75 88888.00 2006-04-25 20:02:49.404 115 13246.20 740.40 57325.36 88888.00 2006-04-25 20:02:50.404 115 13246.59 740.15 57325.24 88888.00 2006-04-25 20:02:51.404 115 13246.59 740.40 57325.00 88888.00 2006-04-25 20:02:52.404 115 13246.20 740.52 57325.61 88888.00 2006-04-25 20:02:53.404 115 13246.72 740.89 57325.61 88888.00 2006-04-25 20:02:54.404 115 13246.33 740.52 57325.24 88888.00 2006-04-25 20:02:55.404 115 13246.46 740.40 57325.36 88888.00 2006-04-25 20:02:56.404 115 13246.98 740.27 57325.24 88888.00 2006-04-25 20:02:57.404 115 13246.46 740.52 57324.88 88888.00 2006-04-25 20:02:58.404 115 13246.85 740.77 57324.88 88888.00 2006-04-25 20:02:59.404 115 13246.33 740.52 57325.12 88888.00 2006-04-25 20:03:00.404 115 13247.24 740.52 57325.24 88888.00 2006-04-25 20:03:01.404 115 13246.46 740.15 57325.85 88888.00 2006-04-25 20:03:02.404 115 13246.59 740.27 57325.73 88888.00 2006-04-25 20:03:03.404 115 13246.72 740.77 57325.61 88888.00 2006-04-25 20:03:04.404 115 13247.76 741.02 57325.61 88888.00 2006-04-25 20:03:05.404 115 13246.46 740.15 57325.24 88888.00 2006-04-25 20:03:06.404 115 13246.20 740.65 57326.10 88888.00 2006-04-25 20:03:07.404 115 13245.81 740.89 57325.12 88888.00 2006-04-25 20:03:08.404 115 13246.46 740.65 57324.63 88888.00 2006-04-25 20:03:09.404 115 13246.33 740.40 57325.24 88888.00 2006-04-25 20:03:10.404 115 13247.24 740.15 57325.12 88888.00 2006-04-25 20:03:11.404 115 13246.72 740.27 57325.00 88888.00 2006-04-25 20:03:12.404 115 13247.11 740.77 57325.24 88888.00 2006-04-25 20:03:13.404 115 13247.11 740.89 57325.48 88888.00 2006-04-25 20:03:14.404 115 13246.72 740.15 57325.48 88888.00 2006-04-25 20:03:15.404 115 13246.72 740.15 57325.85 88888.00 2006-04-25 20:03:16.404 115 13247.24 740.52 57325.73 88888.00 2006-04-25 20:03:17.404 115 13246.98 740.40 57325.00 88888.00 2006-04-25 20:03:18.404 115 13246.85 741.39 57325.12 88888.00 2006-04-25 20:03:19.404 115 13246.20 741.14 57325.85 88888.00 2006-04-25 20:03:20.404 115 13246.33 741.14 57325.85 88888.00 2006-04-25 20:03:21.404 115 13246.85 740.15 57325.73 88888.00 2006-04-25 20:03:22.404 115 13246.85 740.77 57325.61 88888.00 2006-04-25 20:03:23.404 115 13246.20 740.89 57326.10 88888.00 2006-04-25 20:03:24.404 115 13247.24 740.40 57325.61 88888.00 2006-04-25 20:03:25.404 115 13246.33 740.52 57325.48 88888.00 2006-04-25 20:03:26.404 115 13246.72 740.27 57325.85 88888.00 2006-04-25 20:03:27.404 115 13247.24 740.52 57325.85 88888.00 2006-04-25 20:03:28.404 115 13246.59 740.77 57325.61 88888.00 2006-04-25 20:03:29.404 115 13246.59 740.27 57325.61 88888.00 2006-04-25 20:03:30.404 115 13246.33 740.65 57326.10 88888.00 2006-04-25 20:03:31.404 115 13246.07 740.27 57325.48 88888.00 2006-04-25 20:03:32.404 115 13246.20 740.52 57326.34 88888.00 2006-04-25 20:03:33.404 115 13246.72 740.77 57325.24 88888.00 2006-04-25 20:03:34.404 115 13247.24 739.90 57326.10 88888.00 2006-04-25 20:03:35.404 115 13246.33 740.40 57325.73 88888.00 2006-04-25 20:03:36.404 115 13246.07 740.40 57325.85 88888.00 2006-04-25 20:03:37.404 115 13246.72 741.14 57325.61 88888.00 2006-04-25 20:03:38.404 115 13245.68 740.40 57325.12 88888.00 2006-04-25 20:03:39.404 115 13246.33 740.15 57324.88 88888.00 2006-04-25 20:03:40.404 115 13246.72 740.89 57325.24 88888.00 2006-04-25 20:03:41.404 115 13246.07 741.02 57325.24 88888.00 2006-04-25 20:03:42.404 115 13246.20 740.89 57325.48 88888.00 2006-04-25 20:03:43.404 115 13246.07 739.78 57325.97 88888.00 2006-04-25 20:03:44.404 115 13246.46 740.03 57325.24 88888.00 2006-04-25 20:03:45.404 115 13246.33 740.52 57325.36 88888.00 2006-04-25 20:03:46.404 115 13246.20 741.27 57325.97 88888.00 2006-04-25 20:03:47.404 115 13246.72 740.65 57325.85 88888.00 2006-04-25 20:03:48.404 115 13246.20 740.65 57325.12 88888.00 2006-04-25 20:03:49.404 115 13246.46 740.65 57325.36 88888.00 2006-04-25 20:03:50.404 115 13246.59 740.40 57325.48 88888.00 2006-04-25 20:03:51.404 115 13246.72 740.77 57325.12 88888.00 2006-04-25 20:03:52.404 115 13246.85 740.52 57325.12 88888.00 2006-04-25 20:03:53.404 115 13246.33 740.65 57325.85 88888.00 2006-04-25 20:03:54.404 115 13246.72 741.14 57325.85 88888.00 2006-04-25 20:03:55.404 115 13246.20 739.90 57325.36 88888.00 2006-04-25 20:03:56.404 115 13246.85 740.52 57325.97 88888.00 2006-04-25 20:03:57.404 115 13245.81 740.89 57325.24 88888.00 2006-04-25 20:03:58.404 115 13246.33 740.40 57325.73 88888.00 2006-04-25 20:03:59.404 115 13246.33 741.02 57325.48 88888.00 2006-04-25 20:04:00.404 115 13246.33 740.03 57326.10 88888.00 2006-04-25 20:04:01.404 115 13246.46 740.89 57325.24 88888.00 2006-04-25 20:04:02.404 115 13246.20 740.52 57325.48 88888.00 2006-04-25 20:04:03.404 115 13246.20 740.65 57325.24 88888.00 2006-04-25 20:04:04.404 115 13245.94 740.40 57324.88 88888.00 2006-04-25 20:04:05.404 115 13245.94 740.52 57325.73 88888.00 2006-04-25 20:04:06.404 115 13246.20 740.65 57325.85 88888.00 2006-04-25 20:04:07.404 115 13245.81 741.14 57325.85 88888.00 2006-04-25 20:04:08.404 115 13246.59 740.52 57325.12 88888.00 2006-04-25 20:04:09.404 115 13245.68 740.77 57325.61 88888.00 2006-04-25 20:04:10.404 115 13246.20 741.39 57325.73 88888.00 2006-04-25 20:04:11.404 115 13246.33 740.77 57325.73 88888.00 2006-04-25 20:04:12.404 115 13245.42 740.77 57325.12 88888.00 2006-04-25 20:04:13.404 115 13245.94 740.40 57325.00 88888.00 2006-04-25 20:04:14.404 115 13245.94 740.89 57326.34 88888.00 2006-04-25 20:04:15.404 115 13246.07 741.88 57325.36 88888.00 2006-04-25 20:04:16.404 115 13246.85 740.65 57325.48 88888.00 2006-04-25 20:04:17.404 115 13245.94 739.78 57325.36 88888.00 2006-04-25 20:04:18.404 115 13246.07 741.02 57325.36 88888.00 2006-04-25 20:04:19.404 115 13245.81 740.89 57325.00 88888.00 2006-04-25 20:04:20.404 115 13246.33 740.65 57324.75 88888.00 2006-04-25 20:04:21.404 115 13245.94 740.15 57325.73 88888.00 2006-04-25 20:04:22.404 115 13245.55 740.03 57325.73 88888.00 2006-04-25 20:04:23.404 115 13246.33 740.65 57325.85 88888.00 2006-04-25 20:04:24.404 115 13245.55 740.15 57325.61 88888.00 2006-04-25 20:04:25.404 115 13245.81 740.27 57325.97 88888.00 2006-04-25 20:04:26.404 115 13246.20 740.77 57325.24 88888.00 2006-04-25 20:04:27.404 115 13246.20 740.52 57325.24 88888.00 2006-04-25 20:04:28.404 115 13245.94 739.78 57325.12 88888.00 2006-04-25 20:04:29.404 115 13246.20 739.65 57325.00 88888.00 2006-04-25 20:04:30.404 115 13245.81 740.03 57324.75 88888.00 2006-04-25 20:04:31.404 115 13246.85 739.65 57325.73 88888.00 2006-04-25 20:04:32.404 115 13245.81 740.27 57325.61 88888.00 2006-04-25 20:04:33.404 115 13245.81 739.78 57325.85 88888.00 2006-04-25 20:04:34.404 115 13246.07 740.65 57325.36 88888.00 2006-04-25 20:04:35.404 115 13246.33 740.52 57325.61 88888.00 2006-04-25 20:04:36.404 115 13246.72 740.89 57325.61 88888.00 2006-04-25 20:04:37.404 115 13246.33 741.02 57325.36 88888.00 2006-04-25 20:04:38.404 115 13246.46 740.15 57326.22 88888.00 2006-04-25 20:04:39.404 115 13246.20 740.52 57325.24 88888.00 2006-04-25 20:04:40.404 115 13246.46 741.27 57325.24 88888.00 2006-04-25 20:04:41.404 115 13246.72 740.40 57325.61 88888.00 2006-04-25 20:04:42.404 115 13246.59 740.40 57325.24 88888.00 2006-04-25 20:04:43.404 115 13246.20 740.77 57325.12 88888.00 2006-04-25 20:04:44.404 115 13246.46 741.27 57325.97 88888.00 2006-04-25 20:04:45.404 115 13246.98 741.76 57326.10 88888.00 2006-04-25 20:04:46.404 115 13246.20 741.02 57325.48 88888.00 2006-04-25 20:04:47.404 115 13247.24 741.51 57325.61 88888.00 2006-04-25 20:04:48.404 115 13246.20 740.65 57325.85 88888.00 2006-04-25 20:04:49.404 115 13246.20 741.51 57325.24 88888.00 2006-04-25 20:04:50.404 115 13246.46 741.88 57325.73 88888.00 2006-04-25 20:04:51.404 115 13246.98 740.89 57325.61 88888.00 2006-04-25 20:04:52.404 115 13246.85 740.89 57325.24 88888.00 2006-04-25 20:04:53.404 115 13246.85 741.27 57326.22 88888.00 2006-04-25 20:04:54.404 115 13246.33 741.02 57325.36 88888.00 2006-04-25 20:04:55.404 115 13245.94 740.52 57325.48 88888.00 2006-04-25 20:04:56.404 115 13246.72 740.77 57325.85 88888.00 2006-04-25 20:04:57.404 115 13246.59 740.89 57326.10 88888.00 2006-04-25 20:04:58.404 115 13247.50 741.02 57325.48 88888.00 2006-04-25 20:04:59.404 115 13246.85 741.14 57326.34 88888.00 2006-04-25 20:05:00.404 115 13246.72 740.89 57325.48 88888.00 2006-04-25 20:05:01.404 115 13246.72 740.77 57326.22 88888.00 2006-04-25 20:05:02.404 115 13246.20 741.02 57325.36 88888.00 2006-04-25 20:05:03.404 115 13246.33 740.77 57325.36 88888.00 2006-04-25 20:05:04.404 115 13246.72 741.27 57325.48 88888.00 2006-04-25 20:05:05.404 115 13246.85 740.77 57326.22 88888.00 2006-04-25 20:05:06.404 115 13246.33 741.27 57326.34 88888.00 2006-04-25 20:05:07.404 115 13246.33 740.15 57325.85 88888.00 2006-04-25 20:05:08.404 115 13246.85 740.52 57326.22 88888.00 2006-04-25 20:05:09.404 115 13246.59 741.39 57326.22 88888.00 2006-04-25 20:05:10.404 115 13246.46 740.89 57325.48 88888.00 2006-04-25 20:05:11.404 115 13246.59 741.02 57325.00 88888.00 2006-04-25 20:05:12.404 115 13245.68 740.27 57325.48 88888.00 2006-04-25 20:05:13.404 115 13246.20 740.52 57325.73 88888.00 2006-04-25 20:05:14.404 115 13246.46 740.89 57326.22 88888.00 2006-04-25 20:05:15.404 115 13246.85 741.02 57326.10 88888.00 2006-04-25 20:05:16.404 115 13246.46 740.65 57325.24 88888.00 2006-04-25 20:05:17.404 115 13246.59 741.02 57325.24 88888.00 2006-04-25 20:05:18.404 115 13246.07 740.89 57325.61 88888.00 2006-04-25 20:05:19.404 115 13246.85 740.65 57325.48 88888.00 2006-04-25 20:05:20.404 115 13246.33 741.02 57325.73 88888.00 2006-04-25 20:05:21.404 115 13246.85 740.77 57325.00 88888.00 2006-04-25 20:05:22.404 115 13245.94 740.52 57325.00 88888.00 2006-04-25 20:05:23.404 115 13246.46 740.65 57325.61 88888.00 2006-04-25 20:05:24.404 115 13246.33 740.65 57325.97 88888.00 2006-04-25 20:05:25.404 115 13246.33 741.51 57326.34 88888.00 2006-04-25 20:05:26.404 115 13246.85 740.65 57325.36 88888.00 2006-04-25 20:05:27.404 115 13247.11 740.40 57325.24 88888.00 2006-04-25 20:05:28.404 115 13247.37 740.27 57325.36 88888.00 2006-04-25 20:05:29.404 115 13246.46 740.89 57325.61 88888.00 2006-04-25 20:05:30.404 115 13246.72 741.39 57324.88 88888.00 2006-04-25 20:05:31.404 115 13247.50 740.52 57325.61 88888.00 2006-04-25 20:05:32.404 115 13246.46 741.76 57325.36 88888.00 2006-04-25 20:05:33.404 115 13246.85 741.27 57325.97 88888.00 2006-04-25 20:05:34.404 115 13246.85 741.14 57325.85 88888.00 2006-04-25 20:05:35.404 115 13246.98 740.65 57325.97 88888.00 2006-04-25 20:05:36.404 115 13246.98 741.27 57325.85 88888.00 2006-04-25 20:05:37.404 115 13247.11 740.65 57325.97 88888.00 2006-04-25 20:05:38.404 115 13247.24 741.39 57325.48 88888.00 2006-04-25 20:05:39.404 115 13246.33 740.89 57325.36 88888.00 2006-04-25 20:05:40.404 115 13246.59 740.89 57326.10 88888.00 2006-04-25 20:05:41.404 115 13247.63 741.88 57325.85 88888.00 2006-04-25 20:05:42.404 115 13248.02 740.89 57325.36 88888.00 2006-04-25 20:05:43.404 115 13246.72 741.02 57326.10 88888.00 2006-04-25 20:05:44.404 115 13246.98 741.02 57326.46 88888.00 2006-04-25 20:05:45.404 115 13246.59 741.51 57325.61 88888.00 2006-04-25 20:05:46.404 115 13247.11 741.39 57325.85 88888.00 2006-04-25 20:05:47.404 115 13246.85 742.13 57325.73 88888.00 2006-04-25 20:05:48.404 115 13246.72 741.02 57325.12 88888.00 2006-04-25 20:05:49.404 115 13246.85 741.51 57325.97 88888.00 2006-04-25 20:05:50.404 115 13246.59 740.89 57325.85 88888.00 2006-04-25 20:05:51.404 115 13246.59 740.65 57325.73 88888.00 2006-04-25 20:05:52.404 115 13246.33 740.15 57325.61 88888.00 2006-04-25 20:05:53.404 115 13246.72 740.65 57325.85 88888.00 2006-04-25 20:05:54.404 115 13246.46 740.03 57325.12 88888.00 2006-04-25 20:05:55.404 115 13246.72 740.65 57326.46 88888.00 2006-04-25 20:05:56.404 115 13246.72 740.40 57326.46 88888.00 2006-04-25 20:05:57.404 115 13246.07 740.52 57325.97 88888.00 2006-04-25 20:05:58.404 115 13246.72 740.27 57325.48 88888.00 2006-04-25 20:05:59.404 115 13245.94 740.89 57325.48 88888.00 2006-04-25 20:06:00.404 115 13246.72 740.65 57325.36 88888.00 2006-04-25 20:06:01.404 115 13246.98 740.52 57325.48 88888.00 2006-04-25 20:06:02.404 115 13246.98 740.15 57326.10 88888.00 2006-04-25 20:06:03.404 115 13246.20 740.40 57326.22 88888.00 2006-04-25 20:06:04.404 115 13246.20 740.03 57326.10 88888.00 2006-04-25 20:06:05.404 115 13246.20 740.03 57325.73 88888.00 2006-04-25 20:06:06.404 115 13246.98 740.52 57325.85 88888.00 2006-04-25 20:06:07.404 115 13246.59 740.52 57325.61 88888.00 2006-04-25 20:06:08.404 115 13246.59 740.15 57325.48 88888.00 2006-04-25 20:06:09.404 115 13246.72 740.15 57325.36 88888.00 2006-04-25 20:06:10.404 115 13246.20 740.77 57325.48 88888.00 2006-04-25 20:06:11.404 115 13246.72 740.77 57325.73 88888.00 2006-04-25 20:06:12.404 115 13246.20 740.52 57325.85 88888.00 2006-04-25 20:06:13.404 115 13246.46 740.40 57325.12 88888.00 2006-04-25 20:06:14.404 115 13246.46 740.27 57325.24 88888.00 2006-04-25 20:06:15.404 115 13246.72 740.52 57325.24 88888.00 2006-04-25 20:06:16.404 115 13247.11 740.65 57325.36 88888.00 2006-04-25 20:06:17.404 115 13246.98 741.27 57325.12 88888.00 2006-04-25 20:06:18.404 115 13246.85 740.52 57325.85 88888.00 2006-04-25 20:06:19.404 115 13246.98 741.51 57325.36 88888.00 2006-04-25 20:06:20.404 115 13246.72 740.65 57325.48 88888.00 2006-04-25 20:06:21.404 115 13246.85 741.14 57325.61 88888.00 2006-04-25 20:06:22.404 115 13247.11 741.02 57325.85 88888.00 2006-04-25 20:06:23.404 115 13247.37 740.77 57325.97 88888.00 2006-04-25 20:06:24.404 115 13246.98 741.51 57325.97 88888.00 2006-04-25 20:06:25.404 115 13247.11 741.02 57325.97 88888.00 2006-04-25 20:06:26.404 115 13246.98 741.14 57325.24 88888.00 2006-04-25 20:06:27.404 115 13247.50 741.39 57325.97 88888.00 2006-04-25 20:06:28.404 115 13248.02 741.27 57326.34 88888.00 2006-04-25 20:06:29.404 115 13247.24 741.39 57325.85 88888.00 2006-04-25 20:06:30.404 115 13247.11 741.51 57326.10 88888.00 2006-04-25 20:06:31.404 115 13247.11 741.27 57325.73 88888.00 2006-04-25 20:06:32.404 115 13246.98 741.39 57325.97 88888.00 2006-04-25 20:06:33.404 115 13247.11 741.14 57326.22 88888.00 2006-04-25 20:06:34.404 115 13246.85 740.65 57326.10 88888.00 2006-04-25 20:06:35.404 115 13246.98 741.14 57325.85 88888.00 2006-04-25 20:06:36.404 115 13247.24 741.02 57326.10 88888.00 2006-04-25 20:06:37.404 115 13247.11 741.39 57326.10 88888.00 2006-04-25 20:06:38.404 115 13247.11 741.27 57325.61 88888.00 2006-04-25 20:06:39.404 115 13247.11 741.27 57325.73 88888.00 2006-04-25 20:06:40.404 115 13246.33 741.76 57325.97 88888.00 2006-04-25 20:06:41.404 115 13247.24 741.27 57325.85 88888.00 2006-04-25 20:06:42.404 115 13246.59 741.02 57326.34 88888.00 2006-04-25 20:06:43.404 115 13246.46 740.65 57325.85 88888.00 2006-04-25 20:06:44.404 115 13246.07 740.40 57325.97 88888.00 2006-04-25 20:06:45.404 115 13246.72 740.40 57325.97 88888.00 2006-04-25 20:06:46.404 115 13246.85 740.52 57325.85 88888.00 2006-04-25 20:06:47.404 115 13246.46 741.64 57325.73 88888.00 2006-04-25 20:06:48.404 115 13246.33 740.40 57325.85 88888.00 2006-04-25 20:06:49.404 115 13246.07 740.03 57325.24 88888.00 2006-04-25 20:06:50.404 115 13246.72 740.15 57325.73 88888.00 2006-04-25 20:06:51.404 115 13246.46 740.03 57325.12 88888.00 2006-04-25 20:06:52.404 115 13246.59 740.65 57325.61 88888.00 2006-04-25 20:06:53.404 115 13246.72 740.89 57325.48 88888.00 2006-04-25 20:06:54.404 115 13245.81 741.14 57325.61 88888.00 2006-04-25 20:06:55.404 115 13246.85 740.89 57325.48 88888.00 2006-04-25 20:06:56.404 115 13246.46 740.65 57325.48 88888.00 2006-04-25 20:06:57.404 115 13246.85 740.15 57325.97 88888.00 2006-04-25 20:06:58.404 115 13246.72 741.02 57325.36 88888.00 2006-04-25 20:06:59.404 115 13246.20 740.89 57325.48 88888.00 2006-04-25 20:07:00.404 115 13246.59 740.89 57325.48 88888.00 2006-04-25 20:07:01.404 115 13246.20 740.40 57325.36 88888.00 2006-04-25 20:07:02.404 115 13246.20 740.89 57325.61 88888.00 2006-04-25 20:07:03.404 115 13246.98 740.40 57325.36 88888.00 2006-04-25 20:07:04.404 115 13246.46 740.52 57326.22 88888.00 2006-04-25 20:07:05.404 115 13246.98 741.51 57325.73 88888.00 2006-04-25 20:07:06.404 115 13247.63 740.77 57325.61 88888.00 2006-04-25 20:07:07.404 115 13247.24 740.89 57325.61 88888.00 2006-04-25 20:07:08.404 115 13246.72 741.14 57325.85 88888.00 2006-04-25 20:07:09.404 115 13246.59 741.51 57326.59 88888.00 2006-04-25 20:07:10.404 115 13246.46 741.39 57325.73 88888.00 2006-04-25 20:07:11.404 115 13247.11 740.89 57326.34 88888.00 2006-04-25 20:07:12.404 115 13246.59 741.64 57325.36 88888.00 2006-04-25 20:07:13.404 115 13247.24 741.14 57325.73 88888.00 2006-04-25 20:07:14.404 115 13246.59 741.51 57325.12 88888.00 2006-04-25 20:07:15.404 115 13246.59 741.14 57325.85 88888.00 2006-04-25 20:07:16.404 115 13247.11 740.52 57325.85 88888.00 2006-04-25 20:07:17.404 115 13246.85 741.02 57325.48 88888.00 2006-04-25 20:07:18.404 115 13246.98 741.27 57325.73 88888.00 2006-04-25 20:07:19.404 115 13247.11 740.65 57325.73 88888.00 2006-04-25 20:07:20.404 115 13246.59 740.65 57326.22 88888.00 2006-04-25 20:07:21.404 115 13246.33 740.27 57325.85 88888.00 2006-04-25 20:07:22.404 115 13247.11 740.65 57325.97 88888.00 2006-04-25 20:07:23.404 115 13246.72 740.89 57325.24 88888.00 2006-04-25 20:07:24.404 115 13247.11 740.89 57325.85 88888.00 2006-04-25 20:07:25.404 115 13246.72 741.02 57325.12 88888.00 2006-04-25 20:07:26.404 115 13246.20 740.40 57325.61 88888.00 2006-04-25 20:07:27.404 115 13247.11 740.65 57325.48 88888.00 2006-04-25 20:07:28.404 115 13246.98 740.89 57325.36 88888.00 2006-04-25 20:07:29.404 115 13247.24 740.77 57325.97 88888.00 2006-04-25 20:07:30.404 115 13246.98 741.14 57325.61 88888.00 2006-04-25 20:07:31.404 115 13247.11 741.51 57326.10 88888.00 2006-04-25 20:07:32.404 115 13246.59 741.14 57325.73 88888.00 2006-04-25 20:07:33.404 115 13246.59 740.77 57326.10 88888.00 2006-04-25 20:07:34.404 115 13246.85 741.02 57325.97 88888.00 2006-04-25 20:07:35.404 115 13247.11 741.76 57325.48 88888.00 2006-04-25 20:07:36.404 115 13247.11 741.02 57325.73 88888.00 2006-04-25 20:07:37.404 115 13246.98 741.39 57325.24 88888.00 2006-04-25 20:07:38.404 115 13247.24 741.51 57325.97 88888.00 2006-04-25 20:07:39.404 115 13246.20 741.51 57325.61 88888.00 2006-04-25 20:07:40.404 115 13246.07 740.89 57325.97 88888.00 2006-04-25 20:07:41.404 115 13246.85 741.27 57326.10 88888.00 2006-04-25 20:07:42.404 115 13246.85 741.39 57325.24 88888.00 2006-04-25 20:07:43.404 115 13246.72 741.02 57325.85 88888.00 2006-04-25 20:07:44.404 115 13246.85 740.15 57325.36 88888.00 2006-04-25 20:07:45.404 115 13246.59 741.51 57326.10 88888.00 2006-04-25 20:07:46.404 115 13246.33 740.27 57325.61 88888.00 2006-04-25 20:07:47.404 115 13246.46 740.52 57325.61 88888.00 2006-04-25 20:07:48.404 115 13246.85 741.14 57325.85 88888.00 2006-04-25 20:07:49.404 115 13246.33 741.02 57325.97 88888.00 2006-04-25 20:07:50.404 115 13246.33 740.52 57326.34 88888.00 2006-04-25 20:07:51.404 115 13246.07 741.14 57325.36 88888.00 2006-04-25 20:07:52.404 115 13246.07 741.02 57325.73 88888.00 2006-04-25 20:07:53.404 115 13245.81 740.52 57326.34 88888.00 2006-04-25 20:07:54.404 115 13245.81 740.65 57326.22 88888.00 2006-04-25 20:07:55.404 115 13245.81 740.65 57325.73 88888.00 2006-04-25 20:07:56.404 115 13246.20 740.40 57325.85 88888.00 2006-04-25 20:07:57.404 115 13246.20 740.40 57325.36 88888.00 2006-04-25 20:07:58.404 115 13246.33 740.40 57326.71 88888.00 2006-04-25 20:07:59.404 115 13246.07 740.52 57325.12 88888.00 2006-04-25 20:08:00.404 115 13246.46 741.14 57325.97 88888.00 2006-04-25 20:08:01.404 115 13245.94 740.65 57325.48 88888.00 2006-04-25 20:08:02.404 115 13246.59 741.64 57326.34 88888.00 2006-04-25 20:08:03.404 115 13246.20 740.40 57325.61 88888.00 2006-04-25 20:08:04.404 115 13246.07 741.27 57325.48 88888.00 2006-04-25 20:08:05.404 115 13246.33 741.02 57326.10 88888.00 2006-04-25 20:08:06.404 115 13246.46 741.64 57325.85 88888.00 2006-04-25 20:08:07.404 115 13246.98 741.39 57326.10 88888.00 2006-04-25 20:08:08.404 115 13246.72 741.27 57326.22 88888.00 2006-04-25 20:08:09.404 115 13246.85 741.64 57326.10 88888.00 2006-04-25 20:08:10.404 115 13246.72 741.14 57325.85 88888.00 2006-04-25 20:08:11.404 115 13246.85 741.64 57326.34 88888.00 2006-04-25 20:08:12.404 115 13246.46 741.14 57325.48 88888.00 2006-04-25 20:08:13.404 115 13246.59 740.27 57325.73 88888.00 2006-04-25 20:08:14.404 115 13246.59 741.64 57326.10 88888.00 2006-04-25 20:08:15.404 115 13246.59 740.52 57325.61 88888.00 2006-04-25 20:08:16.404 115 13246.07 741.27 57326.34 88888.00 2006-04-25 20:08:17.404 115 13247.11 741.76 57325.73 88888.00 2006-04-25 20:08:18.404 115 13246.98 741.02 57325.61 88888.00 2006-04-25 20:08:19.404 115 13246.98 741.14 57325.36 88888.00 2006-04-25 20:08:20.404 115 13246.46 740.89 57325.61 88888.00 2006-04-25 20:08:21.404 115 13246.07 740.89 57326.10 88888.00 2006-04-25 20:08:22.404 115 13246.07 741.14 57326.22 88888.00 2006-04-25 20:08:23.404 115 13246.20 740.89 57325.97 88888.00 2006-04-25 20:08:24.404 115 13246.33 740.40 57326.34 88888.00 2006-04-25 20:08:25.404 115 13246.46 740.77 57326.10 88888.00 2006-04-25 20:08:26.404 115 13246.85 740.52 57325.85 88888.00 2006-04-25 20:08:27.404 115 13246.07 740.77 57325.12 88888.00 2006-04-25 20:08:28.404 115 13246.98 741.27 57325.73 88888.00 2006-04-25 20:08:29.404 115 13246.72 741.27 57325.85 88888.00 2006-04-25 20:08:30.404 115 13246.20 741.27 57325.48 88888.00 2006-04-25 20:08:31.404 115 13245.81 741.51 57325.97 88888.00 2006-04-25 20:08:32.404 115 13246.85 741.51 57325.73 88888.00 2006-04-25 20:08:33.404 115 13246.20 741.27 57325.73 88888.00 2006-04-25 20:08:34.404 115 13246.20 740.40 57326.22 88888.00 2006-04-25 20:08:35.404 115 13246.33 741.39 57325.97 88888.00 2006-04-25 20:08:36.404 115 13245.94 741.51 57325.85 88888.00 2006-04-25 20:08:37.404 115 13246.72 741.14 57325.85 88888.00 2006-04-25 20:08:38.404 115 13246.33 741.39 57325.24 88888.00 2006-04-25 20:08:39.404 115 13245.29 741.76 57326.10 88888.00 2006-04-25 20:08:40.404 115 13246.72 740.77 57325.48 88888.00 2006-04-25 20:08:41.404 115 13246.98 741.76 57325.85 88888.00 2006-04-25 20:08:42.404 115 13246.20 741.51 57326.10 88888.00 2006-04-25 20:08:43.404 115 13246.46 741.02 57325.61 88888.00 2006-04-25 20:08:44.404 115 13246.59 741.27 57325.97 88888.00 2006-04-25 20:08:45.404 115 13247.24 741.14 57325.85 88888.00 2006-04-25 20:08:46.404 115 13246.59 741.39 57326.34 88888.00 2006-04-25 20:08:47.404 115 13246.72 741.27 57325.97 88888.00 2006-04-25 20:08:48.404 115 13246.72 741.14 57325.12 88888.00 2006-04-25 20:08:49.404 115 13246.72 741.76 57326.10 88888.00 2006-04-25 20:08:50.404 115 13246.72 741.27 57325.61 88888.00 2006-04-25 20:08:51.404 115 13246.85 741.14 57325.85 88888.00 2006-04-25 20:08:52.404 115 13247.50 741.39 57325.85 88888.00 2006-04-25 20:08:53.404 115 13246.33 741.76 57326.10 88888.00 2006-04-25 20:08:54.404 115 13246.85 740.89 57325.00 88888.00 2006-04-25 20:08:55.404 115 13246.59 741.51 57325.48 88888.00 2006-04-25 20:08:56.404 115 13246.20 740.89 57325.48 88888.00 2006-04-25 20:08:57.404 115 13247.11 740.65 57325.12 88888.00 2006-04-25 20:08:58.404 115 13247.11 741.51 57325.48 88888.00 2006-04-25 20:08:59.404 115 13246.72 741.39 57325.97 88888.00 2006-04-25 20:09:00.404 115 13246.85 741.27 57325.36 88888.00 2006-04-25 20:09:01.404 115 13246.72 741.02 57325.97 88888.00 2006-04-25 20:09:02.404 115 13246.59 740.52 57325.73 88888.00 2006-04-25 20:09:03.404 115 13246.59 741.14 57324.88 88888.00 2006-04-25 20:09:04.404 115 13247.50 740.52 57326.22 88888.00 2006-04-25 20:09:05.404 115 13247.11 739.90 57325.48 88888.00 2006-04-25 20:09:06.404 115 13246.98 740.89 57325.48 88888.00 2006-04-25 20:09:07.404 115 13246.85 741.64 57326.22 88888.00 2006-04-25 20:09:08.404 115 13246.59 740.40 57326.34 88888.00 2006-04-25 20:09:09.404 115 13247.11 740.89 57325.73 88888.00 2006-04-25 20:09:10.404 115 13246.98 740.77 57325.85 88888.00 2006-04-25 20:09:11.404 115 13246.33 741.27 57326.46 88888.00 2006-04-25 20:09:12.404 115 13247.24 740.52 57325.48 88888.00 2006-04-25 20:09:13.404 115 13246.33 740.65 57325.85 88888.00 2006-04-25 20:09:14.404 115 13246.46 740.27 57325.97 88888.00 2006-04-25 20:09:15.404 115 13247.11 740.15 57325.97 88888.00 2006-04-25 20:09:16.404 115 13246.98 741.02 57325.97 88888.00 2006-04-25 20:09:17.404 115 13246.07 741.14 57326.22 88888.00 2006-04-25 20:09:18.404 115 13246.85 741.39 57324.63 88888.00 2006-04-25 20:09:19.404 115 13246.59 740.15 57325.85 88888.00 2006-04-25 20:09:20.404 115 13246.33 740.03 57325.24 88888.00 2006-04-25 20:09:21.404 115 13246.85 741.27 57325.24 88888.00 2006-04-25 20:09:22.404 115 13246.59 740.52 57325.61 88888.00 2006-04-25 20:09:23.404 115 13246.85 740.27 57325.24 88888.00 2006-04-25 20:09:24.404 115 13246.33 741.51 57325.12 88888.00 2006-04-25 20:09:25.404 115 13247.11 740.65 57325.85 88888.00 2006-04-25 20:09:26.404 115 13246.20 740.89 57325.48 88888.00 2006-04-25 20:09:27.404 115 13246.59 740.27 57325.85 88888.00 2006-04-25 20:09:28.404 115 13246.72 740.89 57325.73 88888.00 2006-04-25 20:09:29.404 115 13247.37 741.51 57325.61 88888.00 2006-04-25 20:09:30.404 115 13246.46 741.02 57325.24 88888.00 2006-04-25 20:09:31.404 115 13246.46 740.52 57326.22 88888.00 2006-04-25 20:09:32.404 115 13246.59 741.02 57325.85 88888.00 2006-04-25 20:09:33.404 115 13246.98 741.64 57326.10 88888.00 2006-04-25 20:09:34.404 115 13246.46 741.14 57325.85 88888.00 2006-04-25 20:09:35.404 115 13246.33 740.77 57325.48 88888.00 2006-04-25 20:09:36.404 115 13247.37 740.15 57325.97 88888.00 2006-04-25 20:09:37.404 115 13246.20 741.14 57325.48 88888.00 2006-04-25 20:09:38.404 115 13246.72 741.51 57325.85 88888.00 2006-04-25 20:09:39.404 115 13246.85 741.27 57325.97 88888.00 2006-04-25 20:09:40.404 115 13246.46 741.02 57325.73 88888.00 2006-04-25 20:09:41.404 115 13246.59 741.02 57325.24 88888.00 2006-04-25 20:09:42.404 115 13246.46 741.51 57325.85 88888.00 2006-04-25 20:09:43.404 115 13246.07 741.14 57325.48 88888.00 2006-04-25 20:09:44.404 115 13245.81 740.77 57326.22 88888.00 2006-04-25 20:09:45.404 115 13246.85 741.14 57325.97 88888.00 2006-04-25 20:09:46.404 115 13245.94 741.51 57325.36 88888.00 2006-04-25 20:09:47.404 115 13246.46 740.89 57326.10 88888.00 2006-04-25 20:09:48.404 115 13245.94 741.39 57326.10 88888.00 2006-04-25 20:09:49.404 115 13246.33 741.14 57325.24 88888.00 2006-04-25 20:09:50.404 115 13246.46 741.51 57325.97 88888.00 2006-04-25 20:09:51.404 115 13246.07 741.27 57325.73 88888.00 2006-04-25 20:09:52.404 115 13246.20 740.77 57325.48 88888.00 2006-04-25 20:09:53.404 115 13246.59 741.39 57325.36 88888.00 2006-04-25 20:09:54.404 115 13246.20 741.14 57325.73 88888.00 2006-04-25 20:09:55.404 115 13246.46 741.27 57325.97 88888.00 2006-04-25 20:09:56.404 115 13246.07 740.77 57326.46 88888.00 2006-04-25 20:09:57.404 115 13245.81 740.65 57326.22 88888.00 2006-04-25 20:09:58.404 115 13245.94 741.39 57325.36 88888.00 2006-04-25 20:09:59.404 115 13246.07 740.89 57325.85 88888.00 2006-04-25 20:10:00.404 115 13246.33 740.52 57325.97 88888.00 2006-04-25 20:10:01.404 115 13246.33 741.51 57325.85 88888.00 2006-04-25 20:10:02.404 115 13246.20 741.39 57325.73 88888.00 2006-04-25 20:10:03.404 115 13246.20 740.65 57325.00 88888.00 2006-04-25 20:10:04.404 115 13246.33 740.89 57325.48 88888.00 2006-04-25 20:10:05.404 115 13246.46 741.02 57325.61 88888.00 2006-04-25 20:10:06.404 115 13246.98 740.65 57325.61 88888.00 2006-04-25 20:10:07.404 115 13245.94 741.14 57325.85 88888.00 2006-04-25 20:10:08.404 115 13246.85 741.14 57326.10 88888.00 2006-04-25 20:10:09.404 115 13246.59 740.89 57325.73 88888.00 2006-04-25 20:10:10.404 115 13246.46 741.02 57325.97 88888.00 2006-04-25 20:10:11.404 115 13246.20 741.14 57326.46 88888.00 2006-04-25 20:10:12.404 115 13246.07 741.14 57325.85 88888.00 2006-04-25 20:10:13.404 115 13246.33 740.89 57325.85 88888.00 2006-04-25 20:10:14.404 115 13245.81 740.89 57325.85 88888.00 2006-04-25 20:10:15.404 115 13245.16 741.14 57325.97 88888.00 2006-04-25 20:10:16.404 115 13246.20 741.39 57325.61 88888.00 2006-04-25 20:10:17.404 115 13245.55 740.52 57326.34 88888.00 2006-04-25 20:10:18.404 115 13245.16 741.27 57325.36 88888.00 2006-04-25 20:10:19.404 115 13245.94 741.14 57326.10 88888.00 2006-04-25 20:10:20.404 115 13244.90 741.02 57325.85 88888.00 2006-04-25 20:10:21.404 115 13245.29 740.52 57325.85 88888.00 2006-04-25 20:10:22.404 115 13245.94 740.65 57325.48 88888.00 2006-04-25 20:10:23.404 115 13246.20 740.52 57325.85 88888.00 2006-04-25 20:10:24.404 115 13245.16 740.77 57325.85 88888.00 2006-04-25 20:10:25.404 115 13246.20 740.77 57325.48 88888.00 2006-04-25 20:10:26.404 115 13245.68 741.02 57325.61 88888.00 2006-04-25 20:10:27.404 115 13245.68 741.02 57325.36 88888.00 2006-04-25 20:10:28.404 115 13245.68 741.64 57326.46 88888.00 2006-04-25 20:10:29.404 115 13245.55 741.51 57325.61 88888.00 2006-04-25 20:10:30.404 115 13246.07 740.77 57325.48 88888.00 2006-04-25 20:10:31.404 115 13245.55 740.65 57324.75 88888.00 2006-04-25 20:10:32.404 115 13246.59 741.14 57325.48 88888.00 2006-04-25 20:10:33.404 115 13246.46 741.14 57325.97 88888.00 2006-04-25 20:10:34.404 115 13246.98 741.14 57326.34 88888.00 2006-04-25 20:10:35.404 115 13246.59 741.02 57326.22 88888.00 2006-04-25 20:10:36.404 115 13245.42 741.39 57325.48 88888.00 2006-04-25 20:10:37.403 115 13246.07 740.65 57325.97 88888.00 2006-04-25 20:10:38.403 115 13246.33 740.03 57325.12 88888.00 2006-04-25 20:10:39.403 115 13245.94 741.27 57326.22 88888.00 2006-04-25 20:10:40.403 115 13246.33 741.39 57325.73 88888.00 2006-04-25 20:10:41.403 115 13246.72 740.65 57325.85 88888.00 2006-04-25 20:10:42.403 115 13246.20 741.27 57325.12 88888.00 2006-04-25 20:10:43.403 115 13246.46 741.27 57325.73 88888.00 2006-04-25 20:10:44.403 115 13246.72 740.77 57325.36 88888.00 2006-04-25 20:10:45.403 115 13246.46 741.14 57325.97 88888.00 2006-04-25 20:10:46.403 115 13245.94 741.39 57325.61 88888.00 2006-04-25 20:10:47.403 115 13246.20 741.14 57325.61 88888.00 2006-04-25 20:10:48.403 115 13246.33 741.88 57325.85 88888.00 2006-04-25 20:10:49.403 115 13246.46 741.51 57325.36 88888.00 2006-04-25 20:10:50.403 115 13246.46 741.51 57325.61 88888.00 2006-04-25 20:10:51.403 115 13245.55 741.88 57325.24 88888.00 2006-04-25 20:10:52.403 115 13246.20 741.27 57326.34 88888.00 2006-04-25 20:10:53.403 115 13246.33 741.39 57325.85 88888.00 2006-04-25 20:10:54.403 115 13246.59 742.13 57325.85 88888.00 2006-04-25 20:10:55.403 115 13246.33 741.76 57325.61 88888.00 2006-04-25 20:10:56.403 115 13245.94 741.64 57325.24 88888.00 2006-04-25 20:10:57.403 115 13245.94 741.39 57325.36 88888.00 2006-04-25 20:10:58.403 115 13245.68 741.27 57325.61 88888.00 2006-04-25 20:10:59.403 115 13245.55 740.89 57325.97 88888.00 2006-04-25 20:11:00.403 115 13245.55 741.27 57325.48 88888.00 2006-04-25 20:11:01.403 115 13246.46 741.14 57325.61 88888.00 2006-04-25 20:11:02.403 115 13245.29 741.64 57325.48 88888.00 2006-04-25 20:11:03.403 115 13245.81 742.26 57325.48 88888.00 2006-04-25 20:11:04.403 115 13245.94 741.64 57325.97 88888.00 2006-04-25 20:11:05.403 115 13245.03 741.51 57326.34 88888.00 2006-04-25 20:11:06.403 115 13245.42 740.89 57325.73 88888.00 2006-04-25 20:11:07.403 115 13245.68 741.39 57326.22 88888.00 2006-04-25 20:11:08.403 115 13245.55 741.27 57326.10 88888.00 2006-04-25 20:11:09.403 115 13245.55 740.65 57325.85 88888.00 2006-04-25 20:11:10.403 115 13245.29 741.51 57326.22 88888.00 2006-04-25 20:11:11.403 115 13245.55 740.89 57325.36 88888.00 2006-04-25 20:11:12.403 115 13245.94 741.88 57325.24 88888.00 2006-04-25 20:11:13.403 115 13245.29 742.01 57324.88 88888.00 2006-04-25 20:11:14.403 115 13245.16 741.27 57325.48 88888.00 2006-04-25 20:11:15.403 115 13245.68 742.01 57325.48 88888.00 2006-04-25 20:11:16.403 115 13245.94 741.51 57325.85 88888.00 2006-04-25 20:11:17.403 115 13245.68 741.14 57325.97 88888.00 2006-04-25 20:11:18.403 115 13245.94 741.51 57325.73 88888.00 2006-04-25 20:11:19.403 115 13246.72 741.51 57324.88 88888.00 2006-04-25 20:11:20.403 115 13245.94 741.39 57325.12 88888.00 2006-04-25 20:11:21.403 115 13246.07 741.14 57325.73 88888.00 2006-04-25 20:11:22.403 115 13245.94 741.76 57325.61 88888.00 2006-04-25 20:11:23.403 115 13244.90 741.14 57325.24 88888.00 2006-04-25 20:11:24.403 115 13245.29 741.64 57325.48 88888.00 2006-04-25 20:11:25.403 115 13245.94 741.27 57325.61 88888.00 2006-04-25 20:11:26.403 115 13245.55 741.64 57325.48 88888.00 2006-04-25 20:11:27.403 115 13245.94 741.27 57325.61 88888.00 2006-04-25 20:11:28.403 115 13245.81 742.01 57325.36 88888.00 2006-04-25 20:11:29.403 115 13245.42 741.64 57325.48 88888.00 2006-04-25 20:11:30.403 115 13245.81 741.64 57325.36 88888.00 2006-04-25 20:11:31.403 115 13245.81 741.39 57325.48 88888.00 2006-04-25 20:11:32.403 115 13246.07 741.76 57325.12 88888.00 2006-04-25 20:11:33.403 115 13245.55 741.51 57325.73 88888.00 2006-04-25 20:11:34.403 115 13245.94 741.76 57325.73 88888.00 2006-04-25 20:11:35.403 115 13245.94 741.27 57325.85 88888.00 2006-04-25 20:11:36.403 115 13245.81 741.51 57325.61 88888.00 2006-04-25 20:11:37.403 115 13245.94 741.14 57325.36 88888.00 2006-04-25 20:11:38.403 115 13245.81 741.14 57325.24 88888.00 2006-04-25 20:11:39.403 115 13245.81 741.88 57325.61 88888.00 2006-04-25 20:11:40.403 115 13246.33 741.51 57325.61 88888.00 2006-04-25 20:11:41.403 115 13246.07 742.26 57325.61 88888.00 2006-04-25 20:11:42.403 115 13246.33 741.02 57325.00 88888.00 2006-04-25 20:11:43.403 115 13246.20 741.27 57325.61 88888.00 2006-04-25 20:11:44.403 115 13246.46 741.88 57325.85 88888.00 2006-04-25 20:11:45.403 115 13246.72 741.51 57325.36 88888.00 2006-04-25 20:11:46.403 115 13245.94 741.39 57326.10 88888.00 2006-04-25 20:11:47.403 115 13246.59 741.76 57326.10 88888.00 2006-04-25 20:11:48.403 115 13246.07 740.89 57326.10 88888.00 2006-04-25 20:11:49.403 115 13246.46 741.88 57325.48 88888.00 2006-04-25 20:11:50.403 115 13245.81 742.26 57325.48 88888.00 2006-04-25 20:11:51.403 115 13245.94 742.13 57325.85 88888.00 2006-04-25 20:11:52.403 115 13246.20 741.88 57325.36 88888.00 2006-04-25 20:11:53.403 115 13246.98 742.26 57325.73 88888.00 2006-04-25 20:11:54.403 115 13246.20 741.76 57325.61 88888.00 2006-04-25 20:11:55.403 115 13246.59 741.27 57326.10 88888.00 2006-04-25 20:11:56.403 115 13246.85 741.39 57326.59 88888.00 2006-04-25 20:11:57.403 115 13246.59 741.88 57326.22 88888.00 2006-04-25 20:11:58.403 115 13246.72 742.26 57325.85 88888.00 2006-04-25 20:11:59.403 115 13245.94 741.51 57325.73 88888.00 2006-04-25 20:12:00.403 115 13246.07 742.01 57325.85 88888.00 2006-04-25 20:12:01.403 115 13246.20 741.76 57326.59 88888.00 2006-04-25 20:12:02.403 115 13246.33 742.26 57326.46 88888.00 2006-04-25 20:12:03.403 115 13245.94 741.27 57325.36 88888.00 2006-04-25 20:12:04.403 115 13245.94 742.01 57325.73 88888.00 2006-04-25 20:12:05.403 115 13245.81 741.51 57325.48 88888.00 2006-04-25 20:12:06.403 115 13246.72 741.39 57325.48 88888.00 2006-04-25 20:12:07.403 115 13246.59 741.27 57325.85 88888.00 2006-04-25 20:12:08.403 115 13245.94 742.26 57325.36 88888.00 2006-04-25 20:12:09.403 115 13246.46 741.76 57325.61 88888.00 2006-04-25 20:12:10.403 115 13246.46 741.64 57325.73 88888.00 2006-04-25 20:12:11.403 115 13246.33 742.13 57325.97 88888.00 2006-04-25 20:12:12.403 115 13246.59 741.64 57325.61 88888.00 2006-04-25 20:12:13.403 115 13245.68 741.88 57325.73 88888.00 2006-04-25 20:12:14.403 115 13246.46 741.51 57326.10 88888.00 2006-04-25 20:12:15.403 115 13245.42 741.64 57325.61 88888.00 2006-04-25 20:12:16.403 115 13246.07 741.88 57325.73 88888.00 2006-04-25 20:12:17.403 115 13245.68 742.50 57325.85 88888.00 2006-04-25 20:12:18.403 115 13246.59 741.51 57325.85 88888.00 2006-04-25 20:12:19.403 115 13246.59 741.88 57326.22 88888.00 2006-04-25 20:12:20.403 115 13246.46 741.39 57325.97 88888.00 2006-04-25 20:12:21.403 115 13245.94 742.75 57326.10 88888.00 2006-04-25 20:12:22.403 115 13246.72 742.26 57325.85 88888.00 2006-04-25 20:12:23.403 115 13246.59 742.13 57325.24 88888.00 2006-04-25 20:12:24.403 115 13246.85 742.26 57326.22 88888.00 2006-04-25 20:12:25.403 115 13246.46 742.01 57326.22 88888.00 2006-04-25 20:12:26.403 115 13246.33 742.13 57326.10 88888.00 2006-04-25 20:12:27.403 115 13246.59 741.76 57325.00 88888.00 2006-04-25 20:12:28.403 115 13246.59 741.76 57325.73 88888.00 2006-04-25 20:12:29.403 115 13246.46 741.76 57325.73 88888.00 2006-04-25 20:12:30.403 115 13246.85 742.38 57326.34 88888.00 2006-04-25 20:12:31.403 115 13246.59 742.38 57325.73 88888.00 2006-04-25 20:12:32.403 115 13247.11 742.26 57326.34 88888.00 2006-04-25 20:12:33.403 115 13246.72 742.13 57325.85 88888.00 2006-04-25 20:12:34.403 115 13246.20 742.63 57325.61 88888.00 2006-04-25 20:12:35.403 115 13246.72 742.01 57326.34 88888.00 2006-04-25 20:12:36.403 115 13246.46 741.64 57326.59 88888.00 2006-04-25 20:12:37.403 115 13246.20 742.50 57326.22 88888.00 2006-04-25 20:12:38.403 115 13247.24 741.27 57326.10 88888.00 2006-04-25 20:12:39.403 115 13246.72 741.76 57325.61 88888.00 2006-04-25 20:12:40.403 115 13247.11 741.51 57325.61 88888.00 2006-04-25 20:12:41.403 115 13246.98 741.39 57326.22 88888.00 2006-04-25 20:12:42.403 115 13246.07 741.14 57326.34 88888.00 2006-04-25 20:12:43.403 115 13247.37 741.64 57326.22 88888.00 2006-04-25 20:12:44.403 115 13246.59 741.02 57325.73 88888.00 2006-04-25 20:12:45.403 115 13247.50 740.89 57326.10 88888.00 2006-04-25 20:12:46.403 115 13246.72 740.89 57325.48 88888.00 2006-04-25 20:12:47.403 115 13245.94 741.27 57326.10 88888.00 2006-04-25 20:12:48.403 115 13247.24 741.27 57326.22 88888.00 2006-04-25 20:12:49.403 115 13247.24 741.39 57326.10 88888.00 2006-04-25 20:12:50.403 115 13246.33 741.14 57325.73 88888.00 2006-04-25 20:12:51.403 115 13246.59 741.39 57325.61 88888.00 2006-04-25 20:12:52.403 115 13247.11 741.27 57325.97 88888.00 2006-04-25 20:12:53.403 115 13246.46 741.64 57326.34 88888.00 2006-04-25 20:12:54.403 115 13247.24 741.39 57326.46 88888.00 2006-04-25 20:12:55.403 115 13245.94 741.64 57325.85 88888.00 2006-04-25 20:12:56.403 115 13246.85 741.51 57325.97 88888.00 2006-04-25 20:12:57.403 115 13247.11 741.76 57325.61 88888.00 2006-04-25 20:12:58.403 115 13246.20 741.14 57325.85 88888.00 2006-04-25 20:12:59.403 115 13246.85 741.27 57326.59 88888.00 2006-04-25 20:13:00.403 115 13246.33 741.88 57326.10 88888.00 2006-04-25 20:13:01.403 115 13246.59 741.51 57326.34 88888.00 2006-04-25 20:13:02.403 115 13246.20 741.51 57326.10 88888.00 2006-04-25 20:13:03.403 115 13246.33 742.38 57326.34 88888.00 2006-04-25 20:13:04.403 115 13246.59 742.26 57326.34 88888.00 2006-04-25 20:13:05.403 115 13246.72 741.51 57326.10 88888.00 2006-04-25 20:13:06.403 115 13246.46 741.27 57325.73 88888.00 2006-04-25 20:13:07.403 115 13246.72 741.76 57325.97 88888.00 2006-04-25 20:13:08.403 115 13246.85 741.02 57325.73 88888.00 2006-04-25 20:13:09.403 115 13246.85 742.13 57326.22 88888.00 2006-04-25 20:13:10.403 115 13246.59 742.13 57325.85 88888.00 2006-04-25 20:13:11.403 115 13246.72 741.51 57325.85 88888.00 2006-04-25 20:13:12.403 115 13246.20 741.14 57325.00 88888.00 2006-04-25 20:13:13.403 115 13246.72 741.51 57325.36 88888.00 2006-04-25 20:13:14.403 115 13246.85 741.02 57325.61 88888.00 2006-04-25 20:13:15.403 115 13247.11 741.76 57326.10 88888.00 2006-04-25 20:13:16.403 115 13246.85 741.27 57325.85 88888.00 2006-04-25 20:13:17.403 115 13246.72 741.76 57325.85 88888.00 2006-04-25 20:13:18.403 115 13246.72 740.89 57325.85 88888.00 2006-04-25 20:13:19.403 115 13247.37 741.27 57325.36 88888.00 2006-04-25 20:13:20.403 115 13246.72 741.02 57325.97 88888.00 2006-04-25 20:13:21.403 115 13246.59 741.76 57326.95 88888.00 2006-04-25 20:13:22.403 115 13247.76 741.14 57325.61 88888.00 2006-04-25 20:13:23.403 115 13246.85 741.39 57325.61 88888.00 2006-04-25 20:13:24.403 115 13246.85 741.76 57325.97 88888.00 2006-04-25 20:13:25.403 115 13246.85 741.39 57325.61 88888.00 2006-04-25 20:13:26.403 115 13246.72 742.01 57325.73 88888.00 2006-04-25 20:13:27.403 115 13247.11 742.13 57326.22 88888.00 2006-04-25 20:13:28.403 115 13246.85 742.01 57326.46 88888.00 2006-04-25 20:13:29.403 115 13247.37 741.76 57325.73 88888.00 2006-04-25 20:13:30.403 115 13246.20 741.02 57325.24 88888.00 2006-04-25 20:13:31.403 115 13247.24 741.51 57325.85 88888.00 2006-04-25 20:13:32.403 115 13246.98 741.88 57326.59 88888.00 2006-04-25 20:13:33.403 115 13246.20 741.64 57325.73 88888.00 2006-04-25 20:13:34.403 115 13246.98 741.88 57325.97 88888.00 2006-04-25 20:13:35.403 115 13247.50 741.76 57326.34 88888.00 2006-04-25 20:13:36.403 115 13247.63 741.51 57325.12 88888.00 2006-04-25 20:13:37.403 115 13246.98 741.76 57326.22 88888.00 2006-04-25 20:13:38.403 115 13246.46 741.64 57326.59 88888.00 2006-04-25 20:13:39.403 115 13246.85 741.76 57326.83 88888.00 2006-04-25 20:13:40.403 115 13246.85 741.64 57326.10 88888.00 2006-04-25 20:13:41.403 115 13245.94 741.76 57325.97 88888.00 2006-04-25 20:13:42.403 115 13246.20 740.65 57326.10 88888.00 2006-04-25 20:13:43.403 115 13246.98 741.02 57325.48 88888.00 2006-04-25 20:13:44.403 115 13246.46 741.14 57326.71 88888.00 2006-04-25 20:13:45.403 115 13246.72 741.27 57326.34 88888.00 2006-04-25 20:13:46.403 115 13246.20 741.27 57326.10 88888.00 2006-04-25 20:13:47.403 115 13246.46 740.77 57325.73 88888.00 2006-04-25 20:13:48.403 115 13246.72 740.89 57325.73 88888.00 2006-04-25 20:13:49.403 115 13246.85 740.65 57325.97 88888.00 2006-04-25 20:13:50.403 115 13246.20 741.64 57326.59 88888.00 2006-04-25 20:13:51.403 115 13247.11 741.14 57326.22 88888.00 2006-04-25 20:13:52.403 115 13246.98 741.39 57326.22 88888.00 2006-04-25 20:13:53.403 115 13246.85 741.64 57326.71 88888.00 2006-04-25 20:13:54.403 115 13246.98 741.39 57326.10 88888.00 2006-04-25 20:13:55.403 115 13247.11 741.76 57325.85 88888.00 2006-04-25 20:13:56.403 115 13246.59 741.88 57326.46 88888.00 2006-04-25 20:13:57.403 115 13246.85 741.51 57325.61 88888.00 2006-04-25 20:13:58.403 115 13247.24 741.14 57325.73 88888.00 2006-04-25 20:13:59.403 115 13247.63 742.01 57325.85 88888.00 2006-04-25 20:14:00.403 115 13246.85 741.76 57326.10 88888.00 2006-04-25 20:14:01.403 115 13246.59 741.88 57326.46 88888.00 2006-04-25 20:14:02.403 115 13247.24 742.13 57325.97 88888.00 2006-04-25 20:14:03.403 115 13246.72 741.76 57325.73 88888.00 2006-04-25 20:14:04.403 115 13247.24 741.76 57325.85 88888.00 2006-04-25 20:14:05.403 115 13247.11 741.51 57325.85 88888.00 2006-04-25 20:14:06.403 115 13246.98 742.26 57326.10 88888.00 2006-04-25 20:14:07.403 115 13247.24 741.27 57325.48 88888.00 2006-04-25 20:14:08.403 115 13246.85 742.13 57325.97 88888.00 2006-04-25 20:14:09.403 115 13246.85 742.26 57325.85 88888.00 2006-04-25 20:14:10.403 115 13246.85 741.76 57326.22 88888.00 2006-04-25 20:14:11.403 115 13246.59 743.12 57325.85 88888.00 2006-04-25 20:14:12.403 115 13246.20 741.14 57325.97 88888.00 2006-04-25 20:14:13.403 115 13246.98 741.27 57325.36 88888.00 2006-04-25 20:14:14.403 115 13246.59 741.64 57326.59 88888.00 2006-04-25 20:14:15.403 115 13246.98 741.64 57326.22 88888.00 2006-04-25 20:14:16.403 115 13246.72 741.14 57325.48 88888.00 2006-04-25 20:14:17.403 115 13246.46 741.51 57325.97 88888.00 2006-04-25 20:14:18.403 115 13246.59 742.38 57326.34 88888.00 2006-04-25 20:14:19.403 115 13246.72 741.76 57326.34 88888.00 2006-04-25 20:14:20.403 115 13246.72 741.51 57326.10 88888.00 2006-04-25 20:14:21.403 115 13246.59 741.51 57325.73 88888.00 2006-04-25 20:14:22.403 115 13246.33 741.14 57326.34 88888.00 2006-04-25 20:14:23.403 115 13246.07 741.88 57326.34 88888.00 2006-04-25 20:14:24.403 115 13246.07 741.51 57326.10 88888.00 2006-04-25 20:14:25.403 115 13246.85 741.76 57326.34 88888.00 2006-04-25 20:14:26.403 115 13246.33 741.14 57325.97 88888.00 2006-04-25 20:14:27.403 115 13246.59 741.02 57325.24 88888.00 2006-04-25 20:14:28.403 115 13246.98 741.14 57325.48 88888.00 2006-04-25 20:14:29.403 115 13246.72 741.88 57325.85 88888.00 2006-04-25 20:14:30.403 115 13246.20 741.64 57325.73 88888.00 2006-04-25 20:14:31.403 115 13246.85 741.76 57325.73 88888.00 2006-04-25 20:14:32.403 115 13247.11 741.88 57326.95 88888.00 2006-04-25 20:14:33.403 115 13246.98 741.64 57326.10 88888.00 2006-04-25 20:14:34.403 115 13246.20 741.64 57326.10 88888.00 2006-04-25 20:14:35.403 115 13246.59 741.88 57326.10 88888.00 2006-04-25 20:14:36.403 115 13246.72 741.76 57325.97 88888.00 2006-04-25 20:14:37.403 115 13247.37 742.38 57325.97 88888.00 2006-04-25 20:14:38.403 115 13246.98 741.51 57325.48 88888.00 2006-04-25 20:14:39.403 115 13247.24 742.26 57326.10 88888.00 2006-04-25 20:14:40.403 115 13247.76 742.13 57326.10 88888.00 2006-04-25 20:14:41.403 115 13246.72 742.50 57326.22 88888.00 2006-04-25 20:14:42.403 115 13246.98 742.63 57325.73 88888.00 2006-04-25 20:14:43.403 115 13246.72 742.38 57325.85 88888.00 2006-04-25 20:14:44.403 115 13247.24 742.38 57326.22 88888.00 2006-04-25 20:14:45.403 115 13246.59 742.13 57325.97 88888.00 2006-04-25 20:14:46.403 115 13246.85 741.88 57325.97 88888.00 2006-04-25 20:14:47.403 115 13246.46 742.26 57326.34 88888.00 2006-04-25 20:14:48.403 115 13247.50 742.13 57326.46 88888.00 2006-04-25 20:14:49.403 115 13247.11 741.51 57326.22 88888.00 2006-04-25 20:14:50.403 115 13246.98 741.76 57326.22 88888.00 2006-04-25 20:14:51.403 115 13246.59 741.88 57326.46 88888.00 2006-04-25 20:14:52.403 115 13245.94 741.64 57326.10 88888.00 2006-04-25 20:14:53.403 115 13247.76 741.39 57325.24 88888.00 2006-04-25 20:14:54.403 115 13246.59 741.27 57325.85 88888.00 2006-04-25 20:14:55.403 115 13246.46 741.76 57326.22 88888.00 2006-04-25 20:14:56.403 115 13246.46 741.76 57325.36 88888.00 2006-04-25 20:14:57.403 115 13247.24 741.88 57325.85 88888.00 2006-04-25 20:14:58.403 115 13247.24 741.39 57326.22 88888.00 2006-04-25 20:14:59.403 115 13246.72 741.39 57326.34 88888.00 2006-04-25 20:15:00.403 115 13247.37 741.39 57327.32 88888.00 2006-04-25 20:15:01.403 115 13246.59 741.64 57326.10 88888.00 2006-04-25 20:15:02.403 115 13246.98 740.65 57325.73 88888.00 2006-04-25 20:15:03.403 115 13246.72 742.38 57326.22 88888.00 2006-04-25 20:15:04.403 115 13247.11 741.88 57326.10 88888.00 2006-04-25 20:15:05.403 115 13246.07 742.26 57325.61 88888.00 2006-04-25 20:15:06.403 115 13246.72 741.39 57326.59 88888.00 2006-04-25 20:15:07.403 115 13246.72 741.76 57324.75 88888.00 2006-04-25 20:15:08.403 115 13246.85 742.01 57326.10 88888.00 2006-04-25 20:15:09.403 115 13246.33 742.01 57325.85 88888.00 2006-04-25 20:15:10.403 115 13246.85 741.51 57326.22 88888.00 2006-04-25 20:15:11.403 115 13246.98 741.39 57325.73 88888.00 2006-04-25 20:15:12.403 115 13246.85 742.13 57326.59 88888.00 2006-04-25 20:15:13.403 115 13246.98 742.13 57325.85 88888.00 2006-04-25 20:15:14.403 115 13246.33 742.38 57325.85 88888.00 2006-04-25 20:15:15.403 115 13247.89 742.63 57326.22 88888.00 2006-04-25 20:15:16.403 115 13247.37 742.50 57326.22 88888.00 2006-04-25 20:15:17.403 115 13247.37 741.88 57325.97 88888.00 2006-04-25 20:15:18.403 115 13246.98 742.01 57325.85 88888.00 2006-04-25 20:15:19.403 115 13246.98 742.38 57326.10 88888.00 2006-04-25 20:15:20.403 115 13247.11 742.50 57326.59 88888.00 2006-04-25 20:15:21.403 115 13247.76 742.01 57325.85 88888.00 2006-04-25 20:15:22.403 115 13247.11 742.26 57326.59 88888.00 2006-04-25 20:15:23.403 115 13247.50 741.39 57325.85 88888.00 2006-04-25 20:15:24.403 115 13248.02 742.13 57326.22 88888.00 2006-04-25 20:15:25.403 115 13247.76 742.13 57326.10 88888.00 2006-04-25 20:15:26.403 115 13248.02 742.01 57326.59 88888.00 2006-04-25 20:15:27.403 115 13248.02 742.13 57325.36 88888.00 2006-04-25 20:15:28.403 115 13247.76 741.76 57326.10 88888.00 2006-04-25 20:15:29.403 115 13247.63 741.76 57326.34 88888.00 2006-04-25 20:15:30.403 115 13247.50 742.13 57326.59 88888.00 2006-04-25 20:15:31.403 115 13247.24 741.64 57325.97 88888.00 2006-04-25 20:15:32.403 115 13247.37 741.64 57325.48 88888.00 2006-04-25 20:15:33.403 115 13247.24 741.76 57326.71 88888.00 2006-04-25 20:15:34.403 115 13246.85 741.64 57326.95 88888.00 2006-04-25 20:15:35.403 115 13247.37 741.64 57325.36 88888.00 2006-04-25 20:15:36.403 115 13247.63 741.64 57326.83 88888.00 2006-04-25 20:15:37.403 115 13246.59 741.76 57326.71 88888.00 2006-04-25 20:15:38.403 115 13246.33 740.89 57326.22 88888.00 2006-04-25 20:15:39.403 115 13246.59 741.88 57325.73 88888.00 2006-04-25 20:15:40.403 115 13246.72 741.51 57326.10 88888.00 2006-04-25 20:15:41.403 115 13247.24 740.77 57326.10 88888.00 2006-04-25 20:15:42.403 115 13247.11 740.89 57326.34 88888.00 2006-04-25 20:15:43.403 115 13246.07 741.51 57325.85 88888.00 2006-04-25 20:15:44.403 115 13246.98 741.02 57326.22 88888.00 2006-04-25 20:15:45.403 115 13247.11 741.88 57325.85 88888.00 2006-04-25 20:15:46.403 115 13246.85 741.64 57326.10 88888.00 2006-04-25 20:15:47.403 115 13247.37 742.13 57326.46 88888.00 2006-04-25 20:15:48.403 115 13247.11 741.64 57325.73 88888.00 2006-04-25 20:15:49.403 115 13246.98 742.01 57326.46 88888.00 2006-04-25 20:15:50.403 115 13247.76 742.63 57325.97 88888.00 2006-04-25 20:15:51.403 115 13247.11 742.50 57326.10 88888.00 2006-04-25 20:15:52.403 115 13246.98 742.26 57326.34 88888.00 2006-04-25 20:15:53.403 115 13248.02 742.38 57325.48 88888.00 2006-04-25 20:15:54.403 115 13247.63 742.26 57326.34 88888.00 2006-04-25 20:15:55.403 115 13247.37 742.75 57326.46 88888.00 2006-04-25 20:15:56.403 115 13247.11 742.38 57326.46 88888.00 2006-04-25 20:15:57.403 115 13246.98 742.38 57326.34 88888.00 2006-04-25 20:15:58.403 115 13247.11 742.38 57326.34 88888.00 2006-04-25 20:15:59.403 115 13247.24 742.38 57325.97 88888.00 2006-04-25 20:16:00.403 115 13247.63 742.38 57326.34 88888.00 2006-04-25 20:16:01.403 115 13247.37 742.26 57326.10 88888.00 2006-04-25 20:16:02.403 115 13247.63 741.76 57326.34 88888.00 2006-04-25 20:16:03.403 115 13247.24 742.38 57326.34 88888.00 2006-04-25 20:16:04.403 115 13247.37 741.88 57325.61 88888.00 2006-04-25 20:16:05.403 115 13247.89 742.75 57325.85 88888.00 2006-04-25 20:16:06.403 115 13247.63 742.50 57326.10 88888.00 2006-04-25 20:16:07.403 115 13248.02 741.76 57326.10 88888.00 2006-04-25 20:16:08.403 115 13247.50 741.88 57326.34 88888.00 2006-04-25 20:16:09.403 115 13247.24 742.38 57326.59 88888.00 2006-04-25 20:16:10.403 115 13247.76 741.88 57325.48 88888.00 2006-04-25 20:16:11.403 115 13247.24 742.01 57326.10 88888.00 2006-04-25 20:16:12.403 115 13247.24 742.01 57325.85 88888.00 2006-04-25 20:16:13.403 115 13246.98 741.64 57326.34 88888.00 2006-04-25 20:16:14.403 115 13247.50 741.51 57326.22 88888.00 2006-04-25 20:16:15.403 115 13246.85 741.64 57325.73 88888.00 2006-04-25 20:16:16.403 115 13247.50 741.14 57326.10 88888.00 2006-04-25 20:16:17.403 115 13247.89 741.51 57326.59 88888.00 2006-04-25 20:16:18.403 115 13246.98 741.39 57326.46 88888.00 2006-04-25 20:16:19.403 115 13246.33 740.03 57326.95 88888.00 2006-04-25 20:16:20.403 115 13246.85 740.65 57326.10 88888.00 2006-04-25 20:16:21.403 115 13246.98 741.14 57326.46 88888.00 2006-04-25 20:16:22.403 115 13246.59 741.02 57326.46 88888.00 2006-04-25 20:16:23.403 115 13246.07 741.27 57326.34 88888.00 2006-04-25 20:16:24.403 115 13246.46 741.64 57326.46 88888.00 2006-04-25 20:16:25.403 115 13246.20 741.51 57326.46 88888.00 2006-04-25 20:16:26.403 115 13246.46 741.76 57326.22 88888.00 2006-04-25 20:16:27.403 115 13246.33 741.51 57326.10 88888.00 2006-04-25 20:16:28.403 115 13246.33 741.64 57325.73 88888.00 2006-04-25 20:16:29.403 115 13246.46 741.14 57325.97 88888.00 2006-04-25 20:16:30.403 115 13245.94 741.39 57325.97 88888.00 2006-04-25 20:16:31.403 115 13246.98 741.76 57326.22 88888.00 2006-04-25 20:16:32.403 115 13246.33 741.76 57326.22 88888.00 2006-04-25 20:16:33.403 115 13246.07 741.76 57325.73 88888.00 2006-04-25 20:16:34.403 115 13245.94 742.26 57325.85 88888.00 2006-04-25 20:16:35.403 115 13246.33 741.39 57325.85 88888.00 2006-04-25 20:16:36.403 115 13246.59 741.51 57326.10 88888.00 2006-04-25 20:16:37.403 115 13246.59 741.51 57326.22 88888.00 2006-04-25 20:16:38.403 115 13246.98 741.51 57325.85 88888.00 2006-04-25 20:16:39.403 115 13246.07 741.76 57326.22 88888.00 2006-04-25 20:16:40.403 115 13245.81 742.01 57326.22 88888.00 2006-04-25 20:16:41.403 115 13246.59 741.02 57326.10 88888.00 2006-04-25 20:16:42.403 115 13246.07 741.39 57325.85 88888.00 2006-04-25 20:16:43.403 115 13246.72 741.51 57325.85 88888.00 2006-04-25 20:16:44.403 115 13246.07 741.64 57325.73 88888.00 2006-04-25 20:16:45.403 115 13246.07 741.64 57326.71 88888.00 2006-04-25 20:16:46.403 115 13246.72 741.64 57326.34 88888.00 2006-04-25 20:16:47.403 115 13246.98 741.27 57326.34 88888.00 2006-04-25 20:16:48.403 115 13246.33 741.51 57326.22 88888.00 2006-04-25 20:16:49.403 115 13246.07 741.64 57326.10 88888.00 2006-04-25 20:16:50.403 115 13246.59 741.39 57325.97 88888.00 2006-04-25 20:16:51.403 115 13246.85 741.51 57325.97 88888.00 2006-04-25 20:16:52.403 115 13246.20 741.27 57325.97 88888.00 2006-04-25 20:16:53.403 115 13246.98 741.39 57325.73 88888.00 2006-04-25 20:16:54.403 115 13246.33 741.27 57325.85 88888.00 2006-04-25 20:16:55.403 115 13246.85 742.26 57325.85 88888.00 2006-04-25 20:16:56.403 115 13246.85 741.51 57325.48 88888.00 2006-04-25 20:16:57.403 115 13245.94 740.77 57326.46 88888.00 2006-04-25 20:16:58.403 115 13246.46 742.38 57326.10 88888.00 2006-04-25 20:16:59.403 115 13246.07 741.88 57326.34 88888.00 2006-04-25 20:17:00.403 115 13246.85 741.76 57326.59 88888.00 2006-04-25 20:17:01.403 115 13246.33 742.01 57326.46 88888.00 2006-04-25 20:17:02.403 115 13246.46 742.01 57326.46 88888.00 2006-04-25 20:17:03.403 115 13246.33 742.01 57325.73 88888.00 2006-04-25 20:17:04.403 115 13246.59 742.26 57326.10 88888.00 2006-04-25 20:17:05.403 115 13245.68 741.88 57326.34 88888.00 2006-04-25 20:17:06.403 115 13245.81 741.64 57326.22 88888.00 2006-04-25 20:17:07.403 115 13246.20 741.88 57326.46 88888.00 2006-04-25 20:17:08.403 115 13246.46 741.88 57326.34 88888.00 2006-04-25 20:17:09.403 115 13246.07 741.88 57325.97 88888.00 2006-04-25 20:17:10.403 115 13246.07 741.51 57325.97 88888.00 2006-04-25 20:17:11.403 115 13246.20 741.51 57326.10 88888.00 2006-04-25 20:17:12.403 115 13246.33 741.27 57326.22 88888.00 2006-04-25 20:17:13.403 115 13245.55 740.89 57326.71 88888.00 2006-04-25 20:17:14.403 115 13245.42 741.76 57326.34 88888.00 2006-04-25 20:17:15.403 115 13245.68 741.39 57326.10 88888.00 2006-04-25 20:17:16.403 115 13245.81 741.76 57325.85 88888.00 2006-04-25 20:17:17.403 115 13245.68 741.39 57325.24 88888.00 2006-04-25 20:17:18.403 115 13245.29 741.51 57325.85 88888.00 2006-04-25 20:17:19.403 115 13245.16 741.02 57326.22 88888.00 2006-04-25 20:17:20.403 115 13245.42 741.39 57326.10 88888.00 2006-04-25 20:17:21.403 115 13245.42 741.64 57325.73 88888.00 2006-04-25 20:17:22.403 115 13246.07 741.27 57326.22 88888.00 2006-04-25 20:17:23.403 115 13245.03 741.39 57325.85 88888.00 2006-04-25 20:17:24.403 115 13245.03 741.76 57326.59 88888.00 2006-04-25 20:17:25.403 115 13245.29 741.39 57325.48 88888.00 2006-04-25 20:17:26.403 115 13244.90 741.88 57325.61 88888.00 2006-04-25 20:17:27.403 115 13244.51 741.51 57325.97 88888.00 2006-04-25 20:17:28.403 115 13245.03 741.51 57325.36 88888.00 2006-04-25 20:17:29.403 115 13245.03 741.88 57326.10 88888.00 2006-04-25 20:17:30.403 115 13245.55 741.39 57326.10 88888.00 2006-04-25 20:17:31.403 115 13245.94 741.76 57325.61 88888.00 2006-04-25 20:17:32.403 115 13245.29 741.64 57324.88 88888.00 2006-04-25 20:17:33.403 115 13245.29 742.26 57325.61 88888.00 2006-04-25 20:17:34.403 115 13245.68 741.64 57326.10 88888.00 2006-04-25 20:17:35.403 115 13246.07 741.64 57325.48 88888.00 2006-04-25 20:17:36.403 115 13245.81 742.88 57325.73 88888.00 2006-04-25 20:17:37.403 115 13245.03 742.01 57325.97 88888.00 2006-04-25 20:17:38.403 115 13246.20 741.76 57325.73 88888.00 2006-04-25 20:17:39.403 115 13245.94 741.76 57325.36 88888.00 2006-04-25 20:17:40.403 115 13246.07 742.26 57325.36 88888.00 2006-04-25 20:17:41.403 115 13245.16 742.50 57325.85 88888.00 2006-04-25 20:17:42.403 115 13245.42 741.76 57325.85 88888.00 2006-04-25 20:17:43.403 115 13245.81 742.01 57325.73 88888.00 2006-04-25 20:17:44.403 115 13244.90 742.50 57325.97 88888.00 2006-04-25 20:17:45.403 115 13245.81 741.88 57325.61 88888.00 2006-04-25 20:17:46.403 115 13245.42 741.88 57325.73 88888.00 2006-04-25 20:17:47.403 115 13246.20 742.01 57326.34 88888.00 2006-04-25 20:17:48.403 115 13245.29 742.63 57325.36 88888.00 2006-04-25 20:17:49.403 115 13244.90 742.13 57325.36 88888.00 2006-04-25 20:17:50.403 115 13245.94 742.38 57326.10 88888.00 2006-04-25 20:17:51.403 115 13245.29 741.88 57325.61 88888.00 2006-04-25 20:17:52.403 115 13245.81 741.39 57325.73 88888.00 2006-04-25 20:17:53.403 115 13245.55 741.39 57325.48 88888.00 2006-04-25 20:17:54.403 115 13245.16 741.51 57325.73 88888.00 2006-04-25 20:17:55.403 115 13244.90 741.76 57325.97 88888.00 2006-04-25 20:17:56.403 115 13244.77 741.51 57325.48 88888.00 2006-04-25 20:17:57.403 115 13245.68 741.51 57325.36 88888.00 2006-04-25 20:17:58.403 115 13244.25 741.51 57325.12 88888.00 2006-04-25 20:17:59.403 115 13244.12 741.64 57325.12 88888.00 2006-04-25 20:18:00.403 115 13244.25 741.64 57325.61 88888.00 2006-04-25 20:18:01.403 115 13244.90 741.76 57325.85 88888.00 2006-04-25 20:18:02.403 115 13245.16 741.39 57325.36 88888.00 2006-04-25 20:18:03.403 115 13244.51 741.76 57325.12 88888.00 2006-04-25 20:18:04.403 115 13244.90 741.76 57325.36 88888.00 2006-04-25 20:18:05.403 115 13245.16 741.64 57325.24 88888.00 2006-04-25 20:18:06.403 115 13244.77 741.27 57325.48 88888.00 2006-04-25 20:18:07.403 115 13244.64 742.01 57325.24 88888.00 2006-04-25 20:18:08.403 115 13244.77 741.51 57325.36 88888.00 2006-04-25 20:18:09.403 115 13245.03 741.39 57325.12 88888.00 2006-04-25 20:18:10.403 115 13244.38 741.39 57325.85 88888.00 2006-04-25 20:18:11.403 115 13244.51 741.64 57325.24 88888.00 2006-04-25 20:18:12.403 115 13245.03 741.39 57325.48 88888.00 2006-04-25 20:18:13.403 115 13245.03 741.76 57325.48 88888.00 2006-04-25 20:18:14.403 115 13245.29 741.51 57325.61 88888.00 2006-04-25 20:18:15.403 115 13245.16 741.27 57325.61 88888.00 2006-04-25 20:18:16.403 115 13245.03 741.02 57325.12 88888.00 2006-04-25 20:18:17.403 115 13244.51 741.64 57325.73 88888.00 2006-04-25 20:18:18.403 115 13244.38 741.88 57325.73 88888.00 2006-04-25 20:18:19.403 115 13245.42 741.76 57325.61 88888.00 2006-04-25 20:18:20.403 115 13245.94 742.01 57325.85 88888.00 2006-04-25 20:18:21.403 115 13245.03 742.01 57325.36 88888.00 2006-04-25 20:18:22.403 115 13244.77 741.51 57326.22 88888.00 2006-04-25 20:18:23.403 115 13245.81 741.76 57325.00 88888.00 2006-04-25 20:18:24.403 115 13245.03 742.01 57325.61 88888.00 2006-04-25 20:18:25.403 115 13246.20 742.50 57325.73 88888.00 2006-04-25 20:18:27.403 115 13245.16 742.75 57324.88 88888.00 2006-04-25 20:18:28.403 115 13245.16 742.13 57325.36 88888.00 2006-04-25 20:18:29.403 115 13245.29 741.64 57325.61 88888.00 2006-04-25 20:18:30.403 115 13245.68 741.88 57325.97 88888.00 2006-04-25 20:18:31.403 115 13245.16 741.64 57325.61 88888.00 2006-04-25 20:18:32.403 115 13245.42 742.38 57325.36 88888.00 2006-04-25 20:18:33.403 115 13244.77 742.01 57326.10 88888.00 2006-04-25 20:18:34.403 115 13245.94 741.76 57325.24 88888.00 2006-04-25 20:18:35.403 115 13244.90 742.50 57326.22 88888.00 2006-04-25 20:18:36.403 115 13245.81 742.01 57325.61 88888.00 2006-04-25 20:18:37.403 115 13244.64 741.27 57326.22 88888.00 2006-04-25 20:18:38.403 115 13245.03 741.76 57325.48 88888.00 2006-04-25 20:18:39.403 115 13245.68 741.64 57325.48 88888.00 2006-04-25 20:18:40.403 115 13245.94 742.63 57326.22 88888.00 2006-04-25 20:18:41.403 115 13245.55 741.88 57325.85 88888.00 2006-04-25 20:18:42.403 115 13244.77 741.88 57325.12 88888.00 2006-04-25 20:18:43.403 115 13245.42 741.88 57325.48 88888.00 2006-04-25 20:18:44.403 115 13244.64 742.50 57326.10 88888.00 2006-04-25 20:18:45.403 115 13245.29 741.51 57326.10 88888.00 2006-04-25 20:18:46.403 115 13245.42 742.50 57325.73 88888.00 2006-04-25 20:18:47.403 115 13244.77 741.88 57325.36 88888.00 2006-04-25 20:18:48.403 115 13245.29 741.76 57326.10 88888.00 2006-04-25 20:18:49.403 115 13244.77 742.50 57326.10 88888.00 2006-04-25 20:18:50.403 115 13244.12 741.51 57324.75 88888.00 2006-04-25 20:18:51.403 115 13245.55 742.01 57325.48 88888.00 2006-04-25 20:18:52.403 115 13245.16 742.01 57325.73 88888.00 2006-04-25 20:18:53.403 115 13245.03 741.27 57325.97 88888.00 2006-04-25 20:18:54.403 115 13245.16 741.88 57325.85 88888.00 2006-04-25 20:18:55.403 115 13245.81 741.51 57325.73 88888.00 2006-04-25 20:18:56.403 115 13244.90 742.38 57325.36 88888.00 2006-04-25 20:18:57.403 115 13244.77 741.51 57325.36 88888.00 2006-04-25 20:18:58.403 115 13245.16 742.01 57324.88 88888.00 2006-04-25 20:18:59.403 115 13244.51 742.26 57325.61 88888.00 2006-04-25 20:19:00.403 115 13244.51 741.14 57324.75 88888.00 2006-04-25 20:19:01.403 115 13245.42 741.39 57325.73 88888.00 2006-04-25 20:19:02.403 115 13244.77 742.13 57325.61 88888.00 2006-04-25 20:19:03.403 115 13245.03 742.50 57325.48 88888.00 2006-04-25 20:19:04.403 115 13245.55 742.01 57325.00 88888.00 2006-04-25 20:19:05.403 115 13244.77 742.01 57325.73 88888.00 2006-04-25 20:19:06.403 115 13244.77 742.26 57325.73 88888.00 2006-04-25 20:19:07.403 115 13244.64 742.38 57325.48 88888.00 2006-04-25 20:19:08.403 115 13245.42 742.01 57325.73 88888.00 2006-04-25 20:19:09.403 115 13244.77 742.13 57325.48 88888.00 2006-04-25 20:19:10.403 115 13245.16 741.76 57325.61 88888.00 2006-04-25 20:19:11.403 115 13245.03 742.01 57325.48 88888.00 2006-04-25 20:19:12.403 115 13244.77 742.01 57325.61 88888.00 2006-04-25 20:19:13.403 115 13245.68 742.13 57325.48 88888.00 2006-04-25 20:19:14.403 115 13245.55 742.01 57325.12 88888.00 2006-04-25 20:19:15.403 115 13245.42 742.13 57325.24 88888.00 2006-04-25 20:19:16.403 115 13245.94 741.39 57326.34 88888.00 2006-04-25 20:19:17.403 115 13245.16 742.13 57325.85 88888.00 2006-04-25 20:19:18.403 115 13245.16 742.13 57325.61 88888.00 2006-04-25 20:19:19.403 115 13244.90 741.76 57325.12 88888.00 2006-04-25 20:19:20.403 115 13245.03 740.77 57324.75 88888.00 2006-04-25 20:19:21.403 115 13245.16 742.01 57325.85 88888.00 2006-04-25 20:19:22.403 115 13245.55 741.51 57325.24 88888.00 2006-04-25 20:19:23.403 115 13245.42 741.64 57325.97 88888.00 2006-04-25 20:19:24.403 115 13245.55 742.13 57324.75 88888.00 2006-04-25 20:19:25.403 115 13244.38 741.88 57325.73 88888.00 2006-04-25 20:19:26.403 115 13245.03 741.64 57325.97 88888.00 2006-04-25 20:19:27.403 115 13244.90 741.76 57325.48 88888.00 2006-04-25 20:19:28.403 115 13245.29 741.39 57325.73 88888.00 2006-04-25 20:19:29.403 115 13245.55 740.65 57324.75 88888.00 2006-04-25 20:19:30.403 115 13245.16 741.39 57325.48 88888.00 2006-04-25 20:19:31.403 115 13244.51 741.76 57325.61 88888.00 2006-04-25 20:19:32.403 115 13245.29 741.76 57326.22 88888.00 2006-04-25 20:19:33.403 115 13245.03 742.13 57325.85 88888.00 2006-04-25 20:19:34.403 115 13245.42 741.76 57325.24 88888.00 2006-04-25 20:19:35.403 115 13244.90 742.13 57325.36 88888.00 2006-04-25 20:19:36.403 115 13244.90 742.38 57325.73 88888.00 2006-04-25 20:19:37.403 115 13245.29 741.14 57325.00 88888.00 2006-04-25 20:19:38.403 115 13244.64 741.88 57325.48 88888.00 2006-04-25 20:19:39.403 115 13245.42 742.50 57325.48 88888.00 2006-04-25 20:19:40.403 115 13245.03 741.51 57325.48 88888.00 2006-04-25 20:19:41.403 115 13244.90 741.64 57325.36 88888.00 2006-04-25 20:19:42.403 115 13245.03 741.88 57326.10 88888.00 2006-04-25 20:19:43.403 115 13244.77 741.27 57325.48 88888.00 2006-04-25 20:19:44.403 115 13244.38 742.13 57325.61 88888.00 2006-04-25 20:19:45.403 115 13244.51 742.38 57325.61 88888.00 2006-04-25 20:19:46.403 115 13245.42 741.88 57325.61 88888.00 2006-04-25 20:19:47.403 115 13244.38 741.88 57325.24 88888.00 2006-04-25 20:19:48.403 115 13245.03 741.88 57325.00 88888.00 2006-04-25 20:19:49.403 115 13244.90 741.51 57325.61 88888.00 2006-04-25 20:19:50.403 115 13244.38 741.64 57325.24 88888.00 2006-04-25 20:19:51.403 115 13244.38 741.76 57325.12 88888.00 2006-04-25 20:19:52.403 115 13244.12 742.26 57325.48 88888.00 2006-04-25 20:19:53.403 115 13245.16 741.88 57325.48 88888.00 2006-04-25 20:19:54.403 115 13244.90 742.13 57326.10 88888.00 2006-04-25 20:19:55.403 115 13245.03 742.50 57325.48 88888.00 2006-04-25 20:19:56.403 115 13244.25 741.88 57325.61 88888.00 2006-04-25 20:19:57.403 115 13245.55 742.13 57325.85 88888.00 2006-04-25 20:19:58.403 115 13244.77 741.88 57325.85 88888.00 2006-04-25 20:19:59.403 115 13243.99 741.88 57326.10 88888.00 2006-04-25 20:20:00.403 115 13244.64 742.13 57325.36 88888.00 2006-04-25 20:20:01.403 115 13244.90 741.76 57326.34 88888.00 2006-04-25 20:20:02.403 115 13244.90 742.13 57325.48 88888.00 2006-04-25 20:20:03.403 115 13245.03 741.88 57325.00 88888.00 2006-04-25 20:20:04.403 115 13244.77 741.76 57325.24 88888.00 2006-04-25 20:20:05.403 115 13244.38 741.88 57325.61 88888.00 2006-04-25 20:20:06.403 115 13245.42 741.02 57325.48 88888.00 2006-04-25 20:20:07.403 115 13244.90 741.76 57325.12 88888.00 2006-04-25 20:20:08.403 115 13244.90 742.01 57325.24 88888.00 2006-04-25 20:20:09.403 115 13244.51 741.88 57325.00 88888.00 2006-04-25 20:20:10.403 115 13245.03 742.38 57326.22 88888.00 2006-04-25 20:20:11.403 115 13244.51 741.14 57325.00 88888.00 2006-04-25 20:20:12.403 115 13244.90 742.38 57325.73 88888.00 2006-04-25 20:20:13.403 115 13245.55 742.13 57326.34 88888.00 2006-04-25 20:20:14.403 115 13245.42 741.02 57325.12 88888.00 2006-04-25 20:20:15.403 115 13245.29 742.26 57325.00 88888.00 2006-04-25 20:20:16.403 115 13244.77 742.01 57325.48 88888.00 2006-04-25 20:20:17.403 115 13244.77 742.13 57324.88 88888.00 2006-04-25 20:20:18.403 115 13245.16 742.01 57325.12 88888.00 2006-04-25 20:20:19.403 115 13244.51 741.76 57325.73 88888.00 2006-04-25 20:20:20.403 115 13244.38 741.51 57325.61 88888.00 2006-04-25 20:20:21.403 115 13244.64 742.38 57325.85 88888.00 2006-04-25 20:20:22.403 115 13245.42 742.13 57325.97 88888.00 2006-04-25 20:20:23.403 115 13245.16 742.26 57326.10 88888.00 2006-04-25 20:20:24.403 115 13243.99 742.13 57325.48 88888.00 2006-04-25 20:20:25.403 115 13244.77 742.13 57325.61 88888.00 2006-04-25 20:20:26.403 115 13245.55 741.88 57325.24 88888.00 2006-04-25 20:20:27.403 115 13245.16 741.88 57325.48 88888.00 2006-04-25 20:20:28.403 115 13244.90 742.01 57325.85 88888.00 2006-04-25 20:20:29.403 115 13245.42 742.13 57325.97 88888.00 2006-04-25 20:20:30.403 115 13243.99 742.38 57325.24 88888.00 2006-04-25 20:20:31.403 115 13244.90 743.00 57325.48 88888.00 2006-04-25 20:20:32.403 115 13245.03 742.26 57324.88 88888.00 2006-04-25 20:20:33.403 115 13244.51 742.13 57325.36 88888.00 2006-04-25 20:20:34.403 115 13244.25 742.38 57325.73 88888.00 2006-04-25 20:20:35.403 115 13244.12 742.01 57324.75 88888.00 2006-04-25 20:20:36.403 115 13245.16 742.50 57325.73 88888.00 2006-04-25 20:20:37.403 115 13244.38 742.38 57325.00 88888.00 2006-04-25 20:20:38.403 115 13244.25 742.26 57325.24 88888.00 2006-04-25 20:20:39.403 115 13244.64 741.64 57325.61 88888.00 2006-04-25 20:20:40.403 115 13244.64 742.50 57325.97 88888.00 2006-04-25 20:20:41.403 115 13244.25 742.75 57325.12 88888.00 2006-04-25 20:20:42.403 115 13245.29 742.01 57325.61 88888.00 2006-04-25 20:20:43.403 115 13244.90 742.38 57325.24 88888.00 2006-04-25 20:20:44.403 115 13244.90 742.50 57326.10 88888.00 2006-04-25 20:20:45.403 115 13244.77 742.50 57325.12 88888.00 2006-04-25 20:20:46.403 115 13244.25 742.13 57325.36 88888.00 2006-04-25 20:20:47.403 115 13244.51 742.13 57325.36 88888.00 2006-04-25 20:20:48.403 115 13244.51 742.38 57324.75 88888.00 2006-04-25 20:20:49.403 115 13244.25 741.27 57325.00 88888.00 2006-04-25 20:20:50.403 115 13245.03 742.38 57325.61 88888.00 2006-04-25 20:20:51.403 115 13244.25 741.88 57325.61 88888.00 2006-04-25 20:20:52.403 115 13244.64 742.38 57324.51 88888.00 2006-04-25 20:20:53.403 115 13244.90 741.51 57325.36 88888.00 2006-04-25 20:20:54.403 115 13244.64 741.88 57324.88 88888.00 2006-04-25 20:20:55.403 115 13244.77 742.13 57325.97 88888.00 2006-04-25 20:20:56.403 115 13244.51 742.26 57324.51 88888.00 2006-04-25 20:20:57.403 115 13244.90 742.01 57325.36 88888.00 2006-04-25 20:20:58.403 115 13244.38 742.26 57325.36 88888.00 2006-04-25 20:20:59.403 115 13244.38 742.01 57324.88 88888.00 2006-04-25 20:21:00.403 115 13245.03 742.01 57325.61 88888.00 2006-04-25 20:21:01.403 115 13244.90 742.63 57325.48 88888.00 2006-04-25 20:21:02.403 115 13245.03 741.88 57325.12 88888.00 2006-04-25 20:21:03.403 115 13245.03 742.13 57325.24 88888.00 2006-04-25 20:21:04.403 115 13244.12 742.01 57325.12 88888.00 2006-04-25 20:21:05.403 115 13244.51 742.13 57325.12 88888.00 2006-04-25 20:21:06.403 115 13244.64 742.26 57325.12 88888.00 2006-04-25 20:21:07.403 115 13245.03 741.76 57325.24 88888.00 2006-04-25 20:21:08.403 115 13244.77 741.51 57326.10 88888.00 2006-04-25 20:21:09.403 115 13244.77 742.50 57325.12 88888.00 2006-04-25 20:21:10.403 115 13244.77 741.51 57326.10 88888.00 2006-04-25 20:21:11.403 115 13244.38 741.39 57325.48 88888.00 2006-04-25 20:21:12.403 115 13244.64 742.13 57326.10 88888.00 2006-04-25 20:21:13.403 115 13245.16 741.76 57325.48 88888.00 2006-04-25 20:21:14.403 115 13244.90 741.64 57325.61 88888.00 2006-04-25 20:21:15.403 115 13245.03 741.64 57325.73 88888.00 2006-04-25 20:21:16.403 115 13245.16 742.26 57325.73 88888.00 2006-04-25 20:21:17.403 115 13243.99 741.88 57325.48 88888.00 2006-04-25 20:21:18.403 115 13244.64 741.88 57325.48 88888.00 2006-04-25 20:21:19.403 115 13244.90 741.27 57324.88 88888.00 2006-04-25 20:21:20.403 115 13244.90 741.64 57325.48 88888.00 2006-04-25 20:21:21.403 115 13245.03 741.88 57325.12 88888.00 2006-04-25 20:21:22.403 115 13245.29 742.13 57325.85 88888.00 2006-04-25 20:21:23.403 115 13244.77 741.64 57325.61 88888.00 2006-04-25 20:21:24.403 115 13244.90 742.13 57325.61 88888.00 2006-04-25 20:21:25.403 115 13244.77 742.13 57325.36 88888.00 2006-04-25 20:21:26.403 115 13244.77 742.01 57325.00 88888.00 2006-04-25 20:21:27.403 115 13244.51 742.01 57324.88 88888.00 2006-04-25 20:21:28.403 115 13244.90 742.38 57325.61 88888.00 2006-04-25 20:21:29.403 115 13245.03 741.76 57325.61 88888.00 2006-04-25 20:21:30.403 115 13245.03 741.88 57325.36 88888.00 2006-04-25 20:21:31.403 115 13244.25 742.26 57325.24 88888.00 2006-04-25 20:21:32.403 115 13244.77 742.13 57325.36 88888.00 2006-04-25 20:21:33.403 115 13244.51 741.76 57325.24 88888.00 2006-04-25 20:21:34.403 115 13244.51 742.01 57325.12 88888.00 2006-04-25 20:21:35.403 115 13245.03 742.38 57325.48 88888.00 2006-04-25 20:21:36.403 115 13244.51 741.88 57325.48 88888.00 2006-04-25 20:21:37.403 115 13245.03 741.64 57325.00 88888.00 2006-04-25 20:21:38.403 115 13244.90 741.51 57325.61 88888.00 2006-04-25 20:21:39.403 115 13244.77 742.38 57324.63 88888.00 2006-04-25 20:21:40.403 115 13244.25 741.76 57325.73 88888.00 2006-04-25 20:21:41.403 115 13244.64 741.88 57325.24 88888.00 2006-04-25 20:21:42.403 115 13244.90 742.01 57325.36 88888.00 2006-04-25 20:21:43.403 115 13244.25 742.01 57325.00 88888.00 2006-04-25 20:21:44.403 115 13244.38 742.13 57325.36 88888.00 2006-04-25 20:21:45.403 115 13244.64 741.51 57325.48 88888.00 2006-04-25 20:21:46.403 115 13244.25 742.75 57325.12 88888.00 2006-04-25 20:21:47.403 115 13244.25 742.13 57325.61 88888.00 2006-04-25 20:21:48.403 115 13244.77 741.51 57325.48 88888.00 2006-04-25 20:21:49.403 115 13244.77 742.01 57325.61 88888.00 2006-04-25 20:21:50.403 115 13244.12 742.63 57325.36 88888.00 2006-04-25 20:21:51.403 115 13244.51 741.88 57325.00 88888.00 2006-04-25 20:21:52.403 115 13244.64 742.63 57325.12 88888.00 2006-04-25 20:21:53.403 115 13244.64 742.63 57325.00 88888.00 2006-04-25 20:21:54.403 115 13243.86 742.13 57326.34 88888.00 2006-04-25 20:21:55.403 115 13243.99 741.88 57325.00 88888.00 2006-04-25 20:21:56.403 115 13244.64 742.75 57325.48 88888.00 2006-04-25 20:21:57.403 115 13243.86 742.63 57325.00 88888.00 2006-04-25 20:21:58.403 115 13244.38 741.64 57324.75 88888.00 2006-04-25 20:21:59.403 115 13243.73 742.26 57325.12 88888.00 2006-04-25 20:22:00.403 115 13243.99 742.50 57325.00 88888.00 2006-04-25 20:22:01.403 115 13244.38 741.76 57325.00 88888.00 2006-04-25 20:22:02.403 115 13244.38 741.64 57325.12 88888.00 2006-04-25 20:22:03.403 115 13243.86 741.76 57325.61 88888.00 2006-04-25 20:22:04.403 115 13243.60 741.88 57325.24 88888.00 2006-04-25 20:22:05.403 115 13243.47 741.51 57325.85 88888.00 2006-04-25 20:22:06.403 115 13243.99 741.76 57324.88 88888.00 2006-04-25 20:22:07.403 115 13244.12 741.51 57325.85 88888.00 2006-04-25 20:22:08.403 115 13243.99 741.39 57325.36 88888.00 2006-04-25 20:22:09.403 115 13243.86 741.64 57325.00 88888.00 2006-04-25 20:22:10.403 115 13243.86 741.76 57326.34 88888.00 2006-04-25 20:22:11.403 115 13243.86 741.39 57324.26 88888.00 2006-04-25 20:22:12.403 115 13243.99 741.88 57325.73 88888.00 2006-04-25 20:22:13.403 115 13244.51 742.01 57325.85 88888.00 2006-04-25 20:22:14.403 115 13244.25 741.27 57326.46 88888.00 2006-04-25 20:22:15.403 115 13244.64 742.13 57325.36 88888.00 2006-04-25 20:22:16.403 115 13243.86 741.76 57325.24 88888.00 2006-04-25 20:22:17.403 115 13243.99 742.13 57325.73 88888.00 2006-04-25 20:22:18.403 115 13244.64 741.76 57325.97 88888.00 2006-04-25 20:22:19.403 115 13244.12 741.88 57326.10 88888.00 2006-04-25 20:22:20.403 115 13244.77 742.38 57325.24 88888.00 2006-04-25 20:22:21.403 115 13243.73 742.63 57325.73 88888.00 2006-04-25 20:22:22.403 115 13244.25 742.38 57325.73 88888.00 2006-04-25 20:22:23.403 115 13243.73 742.38 57325.61 88888.00 2006-04-25 20:22:24.403 115 13243.99 742.13 57325.24 88888.00 2006-04-25 20:22:25.403 115 13244.25 742.26 57325.36 88888.00 2006-04-25 20:22:26.403 115 13244.38 742.26 57325.36 88888.00 2006-04-25 20:22:27.403 115 13244.38 742.50 57324.63 88888.00 2006-04-25 20:22:28.403 115 13244.64 742.01 57325.36 88888.00 2006-04-25 20:22:29.403 115 13244.90 742.01 57325.61 88888.00 2006-04-25 20:22:30.403 115 13245.03 742.13 57325.12 88888.00 2006-04-25 20:22:31.403 115 13245.16 743.37 57325.36 88888.00 2006-04-25 20:22:32.403 115 13244.64 742.01 57325.12 88888.00 2006-04-25 20:22:33.403 115 13244.12 743.00 57325.48 88888.00 2006-04-25 20:22:34.403 115 13244.51 742.88 57326.46 88888.00 2006-04-25 20:22:35.403 115 13244.12 742.88 57325.24 88888.00 2006-04-25 20:22:36.403 115 13244.64 742.50 57325.24 88888.00 2006-04-25 20:22:37.402 115 13244.38 742.26 57325.61 88888.00 2006-04-25 20:22:38.402 115 13243.73 742.75 57326.34 88888.00 2006-04-25 20:22:39.402 115 13244.25 742.13 57325.24 88888.00 2006-04-25 20:22:40.402 115 13243.99 741.76 57325.97 88888.00 2006-04-25 20:22:41.402 115 13243.73 742.63 57325.24 88888.00 2006-04-25 20:22:42.402 115 13243.86 741.64 57325.73 88888.00 2006-04-25 20:22:43.402 115 13244.12 742.26 57325.85 88888.00 2006-04-25 20:22:44.402 115 13243.60 742.13 57325.73 88888.00 2006-04-25 20:22:45.402 115 13243.34 742.26 57325.61 88888.00 2006-04-25 20:22:46.402 115 13243.86 741.51 57325.12 88888.00 2006-04-25 20:22:47.402 115 13243.99 741.88 57325.61 88888.00 2006-04-25 20:22:48.402 115 13244.12 742.01 57325.00 88888.00 2006-04-25 20:22:49.402 115 13243.99 742.01 57326.34 88888.00 2006-04-25 20:22:50.402 115 13244.38 741.14 57325.73 88888.00 2006-04-25 20:22:51.402 115 13243.86 741.76 57325.97 88888.00 2006-04-25 20:22:52.402 115 13243.73 742.01 57325.36 88888.00 2006-04-25 20:22:53.402 115 13243.99 741.64 57325.36 88888.00 2006-04-25 20:22:54.402 115 13244.12 741.64 57325.73 88888.00 2006-04-25 20:22:55.402 115 13243.99 741.39 57325.48 88888.00 2006-04-25 20:22:56.402 115 13244.25 741.88 57325.12 88888.00 2006-04-25 20:22:57.402 115 13243.73 742.26 57325.85 88888.00 2006-04-25 20:22:58.402 115 13243.86 742.13 57325.97 88888.00 2006-04-25 20:22:59.402 115 13243.47 741.64 57324.63 88888.00 2006-04-25 20:23:00.402 115 13244.51 741.76 57325.36 88888.00 2006-04-25 20:23:01.402 115 13244.51 742.63 57325.12 88888.00 2006-04-25 20:23:02.402 115 13243.86 741.27 57325.24 88888.00 2006-04-25 20:23:03.402 115 13244.64 742.63 57325.36 88888.00 2006-04-25 20:23:04.402 115 13244.12 742.13 57325.61 88888.00 2006-04-25 20:23:05.402 115 13244.77 741.51 57325.36 88888.00 2006-04-25 20:23:06.402 115 13244.38 742.38 57325.12 88888.00 2006-04-25 20:23:07.402 115 13243.60 741.64 57325.36 88888.00 2006-04-25 20:23:08.402 115 13244.25 742.01 57324.75 88888.00 2006-04-25 20:23:09.402 115 13244.38 741.64 57325.97 88888.00 2006-04-25 20:23:10.402 115 13244.38 742.63 57325.85 88888.00 2006-04-25 20:23:11.402 115 13243.73 742.13 57325.85 88888.00 2006-04-25 20:23:12.402 115 13244.25 741.64 57325.73 88888.00 2006-04-25 20:23:13.402 115 13244.38 741.88 57325.24 88888.00 2006-04-25 20:23:14.402 115 13244.64 741.39 57326.10 88888.00 2006-04-25 20:23:15.402 115 13244.25 741.51 57325.73 88888.00 2006-04-25 20:23:16.402 115 13244.51 742.01 57325.36 88888.00 2006-04-25 20:23:17.402 115 13244.64 742.13 57325.73 88888.00 2006-04-25 20:23:18.402 115 13244.38 742.01 57325.36 88888.00 2006-04-25 20:23:19.402 115 13244.90 742.38 57325.73 88888.00 2006-04-25 20:23:20.402 115 13245.42 741.76 57325.48 88888.00 2006-04-25 20:23:21.402 115 13245.03 741.39 57325.48 88888.00 2006-04-25 20:23:22.402 115 13244.51 742.13 57325.61 88888.00 2006-04-25 20:23:23.402 115 13244.64 742.01 57325.73 88888.00 2006-04-25 20:23:24.402 115 13244.77 741.51 57325.24 88888.00 2006-04-25 20:23:25.402 115 13244.77 742.63 57325.61 88888.00 2006-04-25 20:23:26.402 115 13244.64 742.50 57325.97 88888.00 2006-04-25 20:23:27.402 115 13245.29 742.38 57325.12 88888.00 2006-04-25 20:23:28.402 115 13244.12 742.01 57325.48 88888.00 2006-04-25 20:23:29.402 115 13244.64 741.76 57325.36 88888.00 2006-04-25 20:23:30.402 115 13244.77 741.51 57325.97 88888.00 2006-04-25 20:23:31.402 115 13245.03 741.76 57325.36 88888.00 2006-04-25 20:23:32.402 115 13245.03 741.39 57326.22 88888.00 2006-04-25 20:23:33.402 115 13245.29 741.76 57325.24 88888.00 2006-04-25 20:23:34.402 115 13245.29 742.13 57325.12 88888.00 2006-04-25 20:23:35.402 115 13244.77 741.88 57325.48 88888.00 2006-04-25 20:23:36.402 115 13244.64 741.88 57325.73 88888.00 2006-04-25 20:23:37.402 115 13244.90 741.76 57325.12 88888.00 2006-04-25 20:23:38.402 115 13244.51 742.01 57325.36 88888.00 2006-04-25 20:23:39.402 115 13245.03 742.01 57325.36 88888.00 2006-04-25 20:23:40.402 115 13245.03 741.02 57325.61 88888.00 2006-04-25 20:23:41.402 115 13244.77 742.26 57325.36 88888.00 2006-04-25 20:23:42.402 115 13244.90 741.76 57325.97 88888.00 2006-04-25 20:23:43.402 115 13244.12 741.76 57325.73 88888.00 2006-04-25 20:23:44.402 115 13244.77 741.64 57325.97 88888.00 2006-04-25 20:23:45.402 115 13244.90 741.88 57325.85 88888.00 2006-04-25 20:23:46.402 115 13244.51 742.13 57326.34 88888.00 2006-04-25 20:23:47.402 115 13244.64 742.01 57325.73 88888.00 2006-04-25 20:23:48.402 115 13244.64 741.51 57325.00 88888.00 2006-04-25 20:23:49.402 115 13244.77 741.64 57326.22 88888.00 2006-04-25 20:23:50.402 115 13244.38 741.88 57325.73 88888.00 2006-04-25 20:23:51.402 115 13244.38 741.88 57325.61 88888.00 2006-04-25 20:23:52.402 115 13244.51 741.64 57325.48 88888.00 2006-04-25 20:23:53.402 115 13245.03 742.13 57325.61 88888.00 2006-04-25 20:23:54.402 115 13245.16 742.13 57325.36 88888.00 2006-04-25 20:23:55.402 115 13244.77 741.76 57325.24 88888.00 2006-04-25 20:23:56.402 115 13245.29 741.64 57325.48 88888.00 2006-04-25 20:23:57.402 115 13244.64 741.51 57325.97 88888.00 2006-04-25 20:23:58.402 115 13244.38 741.76 57325.24 88888.00 2006-04-25 20:23:59.402 115 13244.77 742.01 57325.73 88888.00 2006-04-25 20:24:00.402 115 13244.25 741.76 57325.24 88888.00 2006-04-25 20:24:01.402 115 13244.77 741.39 57325.97 88888.00 2006-04-25 20:24:02.402 115 13245.16 742.38 57325.85 88888.00 2006-04-25 20:24:03.402 115 13244.64 741.88 57325.85 88888.00 2006-04-25 20:24:04.402 115 13244.77 742.26 57325.36 88888.00 2006-04-25 20:24:05.402 115 13244.90 741.76 57325.61 88888.00 2006-04-25 20:24:06.402 115 13244.64 742.13 57326.10 88888.00 2006-04-25 20:24:07.402 115 13244.25 741.39 57326.10 88888.00 2006-04-25 20:24:08.402 115 13244.90 742.01 57326.10 88888.00 2006-04-25 20:24:09.402 115 13245.29 741.39 57325.61 88888.00 2006-04-25 20:24:10.402 115 13245.03 741.64 57325.36 88888.00 2006-04-25 20:24:11.402 115 13245.03 741.14 57325.97 88888.00 2006-04-25 20:24:12.402 115 13244.25 741.88 57325.36 88888.00 2006-04-25 20:24:13.402 115 13244.77 741.14 57326.34 88888.00 2006-04-25 20:24:14.402 115 13244.77 742.13 57325.48 88888.00 2006-04-25 20:24:15.402 115 13244.38 742.38 57325.61 88888.00 2006-04-25 20:24:16.402 115 13244.77 742.01 57325.85 88888.00 2006-04-25 20:24:17.402 115 13243.86 742.01 57325.85 88888.00 2006-04-25 20:24:18.402 115 13244.77 742.01 57325.73 88888.00 2006-04-25 20:24:19.402 115 13244.25 742.26 57325.48 88888.00 2006-04-25 20:24:20.402 115 13245.03 742.01 57325.73 88888.00 2006-04-25 20:24:21.402 115 13244.90 741.51 57326.46 88888.00 2006-04-25 20:24:22.402 115 13244.12 741.64 57325.73 88888.00 2006-04-25 20:24:23.402 115 13244.51 742.13 57325.97 88888.00 2006-04-25 20:24:24.402 115 13244.38 742.50 57326.71 88888.00 2006-04-25 20:24:25.402 115 13245.16 741.88 57326.10 88888.00 2006-04-25 20:24:26.402 115 13244.12 741.39 57325.48 88888.00 2006-04-25 20:24:27.402 115 13244.25 741.76 57325.85 88888.00 2006-04-25 20:24:28.402 115 13244.77 741.51 57326.10 88888.00 2006-04-25 20:24:29.402 115 13245.03 742.50 57326.22 88888.00 2006-04-25 20:24:30.402 115 13245.29 741.88 57325.97 88888.00 2006-04-25 20:24:31.402 115 13244.64 743.00 57325.97 88888.00 2006-04-25 20:24:32.402 115 13244.51 741.14 57325.61 88888.00 2006-04-25 20:24:33.402 115 13245.16 742.63 57325.48 88888.00 2006-04-25 20:24:34.402 115 13245.29 742.75 57326.46 88888.00 2006-04-25 20:24:35.402 115 13245.03 741.88 57325.97 88888.00 2006-04-25 20:24:36.402 115 13244.51 741.88 57325.48 88888.00 2006-04-25 20:24:37.402 115 13245.42 742.13 57325.61 88888.00 2006-04-25 20:24:38.402 115 13245.42 742.63 57326.10 88888.00 2006-04-25 20:24:39.402 115 13245.16 742.13 57326.22 88888.00 2006-04-25 20:24:40.402 115 13245.55 742.01 57325.97 88888.00 2006-04-25 20:24:41.402 115 13244.64 742.13 57325.73 88888.00 2006-04-25 20:24:42.402 115 13244.64 741.64 57326.22 88888.00 2006-04-25 20:24:43.402 115 13244.51 742.38 57326.59 88888.00 2006-04-25 20:24:44.402 115 13244.77 741.88 57325.85 88888.00 2006-04-25 20:24:45.402 115 13244.90 742.13 57325.97 88888.00 2006-04-25 20:24:46.402 115 13244.90 742.38 57326.10 88888.00 2006-04-25 20:24:47.402 115 13244.64 741.76 57325.97 88888.00 2006-04-25 20:24:48.402 115 13244.90 742.38 57325.85 88888.00 2006-04-25 20:24:49.402 115 13244.64 742.63 57325.73 88888.00 2006-04-25 20:24:50.402 115 13244.77 742.63 57326.46 88888.00 2006-04-25 20:24:51.402 115 13244.38 742.13 57325.73 88888.00 2006-04-25 20:24:52.402 115 13244.51 742.01 57326.34 88888.00 2006-04-25 20:24:53.402 115 13244.25 742.01 57326.22 88888.00 2006-04-25 20:24:54.402 115 13244.64 742.01 57326.34 88888.00 2006-04-25 20:24:55.402 115 13245.03 742.38 57325.85 88888.00 2006-04-25 20:24:56.402 115 13244.51 741.76 57326.10 88888.00 2006-04-25 20:24:57.402 115 13244.64 741.88 57326.10 88888.00 2006-04-25 20:24:58.402 115 13244.25 741.88 57326.34 88888.00 2006-04-25 20:24:59.402 115 13244.51 742.01 57325.97 88888.00 2006-04-25 20:25:00.402 115 13243.60 741.51 57326.22 88888.00 2006-04-25 20:25:01.402 115 13244.25 741.88 57326.10 88888.00 2006-04-25 20:25:02.402 115 13244.64 742.26 57325.61 88888.00 2006-04-25 20:25:03.402 115 13244.64 742.75 57326.10 88888.00 2006-04-25 20:25:04.402 115 13244.38 742.26 57326.22 88888.00 2006-04-25 20:25:05.402 115 13243.99 741.51 57325.97 88888.00 2006-04-25 20:25:06.402 115 13243.73 741.39 57325.97 88888.00 2006-04-25 20:25:07.402 115 13244.90 743.00 57326.22 88888.00 2006-04-25 20:25:08.402 115 13244.90 742.13 57325.85 88888.00 2006-04-25 20:25:09.402 115 13244.25 742.13 57325.48 88888.00 2006-04-25 20:25:10.402 115 13245.03 742.13 57326.22 88888.00 2006-04-25 20:25:11.402 115 13244.64 742.01 57326.46 88888.00 2006-04-25 20:25:12.402 115 13245.16 742.01 57326.22 88888.00 2006-04-25 20:25:13.402 115 13244.38 742.01 57326.95 88888.00 2006-04-25 20:25:14.402 115 13244.64 742.26 57326.71 88888.00 2006-04-25 20:25:15.402 115 13244.51 742.26 57325.48 88888.00 2006-04-25 20:25:16.402 115 13244.51 742.01 57326.59 88888.00 2006-04-25 20:25:17.402 115 13245.03 741.88 57325.85 88888.00 2006-04-25 20:25:18.402 115 13244.90 742.88 57326.34 88888.00 2006-04-25 20:25:19.402 115 13244.90 742.26 57325.97 88888.00 2006-04-25 20:25:20.402 115 13244.51 742.38 57325.97 88888.00 2006-04-25 20:25:21.402 115 13245.16 742.01 57325.85 88888.00 2006-04-25 20:25:22.402 115 13245.55 742.13 57326.22 88888.00 2006-04-25 20:25:23.402 115 13245.03 742.88 57326.22 88888.00 2006-04-25 20:25:24.402 115 13244.64 742.26 57325.61 88888.00 2006-04-25 20:25:25.402 115 13244.90 742.50 57326.10 88888.00 2006-04-25 20:25:26.402 115 13244.64 742.75 57326.10 88888.00 2006-04-25 20:25:27.402 115 13245.55 742.38 57326.34 88888.00 2006-04-25 20:25:28.402 115 13245.29 742.88 57326.59 88888.00 2006-04-25 20:25:29.402 115 13244.90 742.38 57326.22 88888.00 2006-04-25 20:25:30.402 115 13245.68 742.38 57325.85 88888.00 2006-04-25 20:25:31.402 115 13245.29 742.50 57326.22 88888.00 2006-04-25 20:25:32.402 115 13245.42 742.75 57326.34 88888.00 2006-04-25 20:25:33.402 115 13245.55 741.27 57326.10 88888.00 2006-04-25 20:25:34.402 115 13245.16 742.13 57326.95 88888.00 2006-04-25 20:25:35.402 115 13245.03 742.13 57326.34 88888.00 2006-04-25 20:25:36.402 115 13245.16 742.63 57326.46 88888.00 2006-04-25 20:25:37.402 115 13244.51 742.75 57326.59 88888.00 2006-04-25 20:25:38.402 115 13245.42 742.13 57325.85 88888.00 2006-04-25 20:25:39.402 115 13244.77 742.01 57326.34 88888.00 2006-04-25 20:25:40.402 115 13244.90 741.64 57326.34 88888.00 2006-04-25 20:25:41.402 115 13245.29 741.88 57326.10 88888.00 2006-04-25 20:25:42.402 115 13244.90 742.63 57326.59 88888.00 2006-04-25 20:25:43.402 115 13244.64 742.13 57326.34 88888.00 2006-04-25 20:25:44.402 115 13245.29 742.75 57325.73 88888.00 2006-04-25 20:25:45.402 115 13245.29 741.64 57326.10 88888.00 2006-04-25 20:25:46.402 115 13245.55 742.38 57326.46 88888.00 2006-04-25 20:25:47.402 115 13245.16 741.64 57326.46 88888.00 2006-04-25 20:25:48.402 115 13244.77 742.01 57326.46 88888.00 2006-04-25 20:25:49.402 115 13245.29 741.27 57325.61 88888.00 2006-04-25 20:25:50.402 115 13244.38 742.38 57325.85 88888.00 2006-04-25 20:25:51.402 115 13245.16 741.88 57326.59 88888.00 2006-04-25 20:25:52.402 115 13245.29 741.64 57326.46 88888.00 2006-04-25 20:25:53.402 115 13245.03 742.01 57326.83 88888.00 2006-04-25 20:25:54.402 115 13244.90 742.01 57325.85 88888.00 2006-04-25 20:25:55.402 115 13245.16 742.01 57326.59 88888.00 2006-04-25 20:25:56.402 115 13245.03 742.38 57326.10 88888.00 2006-04-25 20:25:57.402 115 13244.77 742.26 57326.10 88888.00 2006-04-25 20:25:58.402 115 13245.16 741.64 57326.34 88888.00 2006-04-25 20:25:59.402 115 13244.90 742.26 57325.97 88888.00 2006-04-25 20:26:00.402 115 13245.03 741.88 57326.34 88888.00 2006-04-25 20:26:01.402 115 13245.55 741.64 57326.34 88888.00 2006-04-25 20:26:02.402 115 13245.68 741.51 57326.46 88888.00 2006-04-25 20:26:03.402 115 13245.03 742.38 57326.10 88888.00 2006-04-25 20:26:04.402 115 13245.29 741.76 57326.59 88888.00 2006-04-25 20:26:05.402 115 13245.16 742.26 57325.97 88888.00 2006-04-25 20:26:06.402 115 13245.03 742.13 57325.85 88888.00 2006-04-25 20:26:07.402 115 13245.29 741.14 57326.10 88888.00 2006-04-25 20:26:08.402 115 13245.29 742.63 57326.95 88888.00 2006-04-25 20:26:09.402 115 13245.42 742.38 57326.95 88888.00 2006-04-25 20:26:10.402 115 13245.55 741.76 57326.34 88888.00 2006-04-25 20:26:11.402 115 13245.94 742.75 57326.10 88888.00 2006-04-25 20:26:12.402 115 13245.81 742.88 57326.46 88888.00 2006-04-25 20:26:13.402 115 13245.94 742.75 57326.71 88888.00 2006-04-25 20:26:14.402 115 13246.46 741.76 57326.46 88888.00 2006-04-25 20:26:15.402 115 13245.03 742.13 57326.71 88888.00 2006-04-25 20:26:16.402 115 13245.16 742.38 57326.83 88888.00 2006-04-25 20:26:17.402 115 13245.81 742.13 57326.95 88888.00 2006-04-25 20:26:18.402 115 13245.16 741.88 57326.34 88888.00 2006-04-25 20:26:19.402 115 13245.29 741.76 57326.71 88888.00 2006-04-25 20:26:20.402 115 13245.29 742.38 57326.34 88888.00 2006-04-25 20:26:21.402 115 13245.29 742.13 57326.95 88888.00 2006-04-25 20:26:22.402 115 13246.33 742.01 57326.34 88888.00 2006-04-25 20:26:23.402 115 13245.68 741.76 57326.71 88888.00 2006-04-25 20:26:24.402 115 13244.90 742.01 57326.10 88888.00 2006-04-25 20:26:25.402 115 13245.42 742.01 57326.46 88888.00 2006-04-25 20:26:26.402 115 13244.77 741.76 57326.46 88888.00 2006-04-25 20:26:27.402 115 13246.07 741.64 57326.71 88888.00 2006-04-25 20:26:28.402 115 13245.94 742.26 57326.34 88888.00 2006-04-25 20:26:29.402 115 13245.29 741.14 57326.83 88888.00 2006-04-25 20:26:30.402 115 13245.29 741.76 57326.59 88888.00 2006-04-25 20:26:31.402 115 13245.94 741.27 57325.85 88888.00 2006-04-25 20:26:32.402 115 13245.29 741.76 57326.10 88888.00 2006-04-25 20:26:33.402 115 13245.29 742.01 57326.10 88888.00 2006-04-25 20:26:34.402 115 13245.68 741.51 57326.34 88888.00 2006-04-25 20:26:35.402 115 13245.16 741.88 57326.59 88888.00 2006-04-25 20:26:36.402 115 13245.29 741.64 57327.20 88888.00 2006-04-25 20:26:37.402 115 13245.94 741.51 57326.71 88888.00 2006-04-25 20:26:38.402 115 13246.07 742.13 57326.95 88888.00 2006-04-25 20:26:39.402 115 13246.07 741.76 57327.07 88888.00 2006-04-25 20:26:40.402 115 13245.94 741.88 57326.71 88888.00 2006-04-25 20:26:41.402 115 13244.64 742.38 57326.71 88888.00 2006-04-25 20:26:42.402 115 13245.55 742.13 57326.59 88888.00 2006-04-25 20:26:43.402 115 13245.16 742.13 57327.07 88888.00 2006-04-25 20:26:44.402 115 13245.16 741.88 57327.07 88888.00 2006-04-25 20:26:45.402 115 13245.29 742.13 57326.83 88888.00 2006-04-25 20:26:46.402 115 13245.29 742.13 57326.95 88888.00 2006-04-25 20:26:47.402 115 13245.81 742.13 57326.83 88888.00 2006-04-25 20:26:48.402 115 13245.81 742.63 57326.10 88888.00 2006-04-25 20:26:49.402 115 13245.42 742.26 57326.10 88888.00 2006-04-25 20:26:50.402 115 13245.42 742.88 57326.71 88888.00 2006-04-25 20:26:51.402 115 13246.07 742.38 57325.85 88888.00 2006-04-25 20:26:52.402 115 13245.29 742.88 57325.73 88888.00 2006-04-25 20:26:53.402 115 13245.42 741.88 57326.59 88888.00 2006-04-25 20:26:54.402 115 13245.42 742.38 57327.07 88888.00 2006-04-25 20:26:55.402 115 13245.94 742.38 57326.71 88888.00 2006-04-25 20:26:56.402 115 13245.81 742.75 57326.71 88888.00 2006-04-25 20:26:57.402 115 13246.07 742.01 57326.10 88888.00 2006-04-25 20:26:58.402 115 13245.42 741.88 57326.71 88888.00 2006-04-25 20:26:59.402 115 13246.20 742.26 57326.95 88888.00 2006-04-25 20:27:00.402 115 13245.81 742.63 57327.07 88888.00 2006-04-25 20:27:01.402 115 13245.81 742.01 57326.22 88888.00 2006-04-25 20:27:02.402 115 13245.55 742.13 57327.32 88888.00 2006-04-25 20:27:03.402 115 13245.16 742.13 57326.59 88888.00 2006-04-25 20:27:04.402 115 13245.03 742.01 57327.32 88888.00 2006-04-25 20:27:05.402 115 13245.42 741.64 57326.71 88888.00 2006-04-25 20:27:06.402 115 13245.16 742.13 57327.44 88888.00 2006-04-25 20:27:07.402 115 13245.16 741.88 57326.46 88888.00 2006-04-25 20:27:08.402 115 13245.03 741.39 57326.83 88888.00 2006-04-25 20:27:09.402 115 13245.42 742.13 57326.59 88888.00 2006-04-25 20:27:10.402 115 13244.90 741.39 57326.83 88888.00 2006-04-25 20:27:11.402 115 13245.03 741.27 57326.71 88888.00 2006-04-25 20:27:12.402 115 13244.64 742.26 57326.95 88888.00 2006-04-25 20:27:13.402 115 13245.16 741.88 57327.07 88888.00 2006-04-25 20:27:14.402 115 13244.90 741.64 57327.07 88888.00 2006-04-25 20:27:15.402 115 13245.42 741.76 57326.83 88888.00 2006-04-25 20:27:16.402 115 13244.90 742.13 57326.71 88888.00 2006-04-25 20:27:17.402 115 13245.42 741.64 57326.95 88888.00 2006-04-25 20:27:18.402 115 13245.16 742.38 57326.71 88888.00 2006-04-25 20:27:19.402 115 13245.16 741.27 57326.95 88888.00 2006-04-25 20:27:20.402 115 13244.90 741.14 57326.10 88888.00 2006-04-25 20:27:21.402 115 13244.77 741.51 57326.71 88888.00 2006-04-25 20:27:22.402 115 13246.07 741.51 57327.07 88888.00 2006-04-25 20:27:23.402 115 13245.16 741.88 57327.56 88888.00 2006-04-25 20:27:24.402 115 13245.03 741.51 57326.95 88888.00 2006-04-25 20:27:25.402 115 13245.42 742.13 57326.34 88888.00 2006-04-25 20:27:26.402 115 13245.29 742.13 57327.07 88888.00 2006-04-25 20:27:27.402 115 13245.29 741.51 57327.20 88888.00 2006-04-25 20:27:28.402 115 13245.29 742.38 57326.95 88888.00 2006-04-25 20:27:29.402 115 13245.16 742.63 57326.71 88888.00 2006-04-25 20:27:30.402 115 13245.42 742.26 57326.71 88888.00 2006-04-25 20:27:31.402 115 13246.46 742.26 57326.71 88888.00 2006-04-25 20:27:32.402 115 13245.94 742.50 57326.46 88888.00 2006-04-25 20:27:33.402 115 13246.20 742.63 57326.22 88888.00 2006-04-25 20:27:34.402 115 13245.81 742.50 57326.59 88888.00 2006-04-25 20:27:35.402 115 13245.94 742.63 57326.71 88888.00 2006-04-25 20:27:36.402 115 13245.29 742.63 57326.71 88888.00 2006-04-25 20:27:37.402 115 13245.94 742.26 57326.59 88888.00 2006-04-25 20:27:38.402 115 13245.68 743.00 57326.71 88888.00 2006-04-25 20:27:39.402 115 13245.55 741.88 57327.07 88888.00 2006-04-25 20:27:40.402 115 13245.68 742.38 57327.07 88888.00 2006-04-25 20:27:41.402 115 13245.16 742.63 57326.71 88888.00 2006-04-25 20:27:42.402 115 13246.20 742.13 57326.95 88888.00 2006-04-25 20:27:43.402 115 13245.29 742.63 57326.83 88888.00 2006-04-25 20:27:44.402 115 13245.94 742.13 57326.71 88888.00 2006-04-25 20:27:45.402 115 13245.55 742.38 57326.71 88888.00 2006-04-25 20:27:46.402 115 13246.33 742.26 57326.95 88888.00 2006-04-25 20:27:47.402 115 13245.03 742.13 57327.07 88888.00 2006-04-25 20:27:48.402 115 13245.81 742.26 57327.07 88888.00 2006-04-25 20:27:49.402 115 13245.16 741.76 57326.34 88888.00 2006-04-25 20:27:50.402 115 13245.81 742.50 57327.20 88888.00 2006-04-25 20:27:51.402 115 13245.42 741.76 57326.95 88888.00 2006-04-25 20:27:52.402 115 13245.42 742.50 57327.56 88888.00 2006-04-25 20:27:53.402 115 13245.29 741.76 57327.44 88888.00 2006-04-25 20:27:54.402 115 13245.29 741.76 57327.07 88888.00 2006-04-25 20:27:55.402 115 13245.68 741.76 57326.95 88888.00 2006-04-25 20:27:56.402 115 13245.42 742.01 57327.07 88888.00 2006-04-25 20:27:57.402 115 13245.81 741.88 57327.07 88888.00 2006-04-25 20:27:58.402 115 13245.29 741.88 57326.95 88888.00 2006-04-25 20:27:59.402 115 13245.68 741.76 57327.07 88888.00 2006-04-25 20:28:00.402 115 13245.68 742.13 57326.95 88888.00 2006-04-25 20:28:01.402 115 13245.68 742.13 57327.20 88888.00 2006-04-25 20:28:02.402 115 13245.29 742.01 57327.20 88888.00 2006-04-25 20:28:03.402 115 13245.42 742.26 57327.20 88888.00 2006-04-25 20:28:04.402 115 13245.42 742.50 57327.81 88888.00 2006-04-25 20:28:05.402 115 13245.03 742.63 57327.56 88888.00 2006-04-25 20:28:06.402 115 13245.55 742.50 57327.44 88888.00 2006-04-25 20:28:07.402 115 13245.16 742.63 57327.20 88888.00 2006-04-25 20:28:08.402 115 13245.94 742.38 57326.83 88888.00 2006-04-25 20:28:09.402 115 13245.42 742.26 57326.95 88888.00 2006-04-25 20:28:10.402 115 13245.42 743.37 57327.20 88888.00 2006-04-25 20:28:11.402 115 13245.42 742.75 57326.71 88888.00 2006-04-25 20:28:12.402 115 13245.29 742.26 57327.32 88888.00 2006-04-25 20:28:13.402 115 13245.68 742.75 57327.20 88888.00 2006-04-25 20:28:14.402 115 13246.07 743.25 57327.32 88888.00 2006-04-25 20:28:15.402 115 13246.07 742.75 57326.95 88888.00 2006-04-25 20:28:16.402 115 13246.20 742.38 57326.83 88888.00 2006-04-25 20:28:17.402 115 13245.81 742.38 57327.07 88888.00 2006-04-25 20:28:18.402 115 13246.07 742.50 57327.07 88888.00 2006-04-25 20:28:19.402 115 13245.94 742.63 57326.71 88888.00 2006-04-25 20:28:20.402 115 13246.59 742.38 57326.83 88888.00 2006-04-25 20:28:21.402 115 13245.94 742.01 57327.07 88888.00 2006-04-25 20:28:22.402 115 13245.68 742.38 57326.83 88888.00 2006-04-25 20:28:23.402 115 13245.81 742.01 57326.71 88888.00 2006-04-25 20:28:24.402 115 13245.94 742.50 57326.71 88888.00 2006-04-25 20:28:25.402 115 13245.81 742.01 57327.69 88888.00 2006-04-25 20:28:26.402 115 13245.29 742.38 57326.83 88888.00 2006-04-25 20:28:27.402 115 13246.20 741.64 57326.71 88888.00 2006-04-25 20:28:28.402 115 13246.46 741.39 57326.71 88888.00 2006-04-25 20:28:29.402 115 13246.07 741.51 57327.69 88888.00 2006-04-25 20:28:30.402 115 13245.94 741.51 57327.69 88888.00 2006-04-25 20:28:31.402 115 13246.20 741.51 57327.44 88888.00 2006-04-25 20:28:32.402 115 13245.55 742.38 57326.46 88888.00 2006-04-25 20:28:33.402 115 13246.59 742.26 57327.07 88888.00 2006-04-25 20:28:34.402 115 13245.42 742.38 57326.59 88888.00 2006-04-25 20:28:35.402 115 13245.81 741.76 57326.71 88888.00 2006-04-25 20:28:36.402 115 13246.46 742.01 57326.71 88888.00 2006-04-25 20:28:37.402 115 13246.20 741.88 57326.59 88888.00 2006-04-25 20:28:38.402 115 13246.20 742.38 57327.56 88888.00 2006-04-25 20:28:39.402 115 13246.72 741.88 57327.32 88888.00 2006-04-25 20:28:40.402 115 13246.07 741.51 57327.32 88888.00 2006-04-25 20:28:41.402 115 13246.33 741.76 57326.95 88888.00 2006-04-25 20:28:42.402 115 13246.07 741.88 57327.44 88888.00 2006-04-25 20:28:43.402 115 13245.81 741.51 57327.07 88888.00 2006-04-25 20:28:44.402 115 13246.20 742.13 57327.20 88888.00 2006-04-25 20:28:45.402 115 13246.20 742.01 57327.56 88888.00 2006-04-25 20:28:46.402 115 13245.81 742.63 57326.71 88888.00 2006-04-25 20:28:47.402 115 13246.07 742.38 57327.32 88888.00 2006-04-25 20:28:48.402 115 13246.46 742.13 57326.71 88888.00 2006-04-25 20:28:49.402 115 13246.46 742.50 57327.32 88888.00 2006-04-25 20:28:50.402 115 13246.33 742.63 57327.20 88888.00 2006-04-25 20:28:51.402 115 13246.59 743.12 57326.59 88888.00 2006-04-25 20:28:52.402 115 13246.46 742.75 57326.83 88888.00 2006-04-25 20:28:53.402 115 13246.46 742.26 57327.32 88888.00 2006-04-25 20:28:54.402 115 13246.20 743.00 57327.81 88888.00 2006-04-25 20:28:55.402 115 13246.33 742.13 57327.20 88888.00 2006-04-25 20:28:56.402 115 13246.33 742.13 57327.32 88888.00 2006-04-25 20:28:57.402 115 13246.98 742.38 57326.59 88888.00 2006-04-25 20:28:58.402 115 13246.33 741.39 57327.56 88888.00 2006-04-25 20:28:59.402 115 13246.85 742.01 57326.95 88888.00 2006-04-25 20:29:00.402 115 13246.33 742.13 57327.69 88888.00 2006-04-25 20:29:01.402 115 13246.07 741.88 57327.44 88888.00 2006-04-25 20:29:02.402 115 13245.81 742.26 57327.07 88888.00 2006-04-25 20:29:03.402 115 13245.81 742.26 57326.95 88888.00 2006-04-25 20:29:04.402 115 13246.33 741.88 57326.83 88888.00 2006-04-25 20:29:05.402 115 13246.85 742.50 57327.32 88888.00 2006-04-25 20:29:06.402 115 13246.46 741.27 57327.56 88888.00 2006-04-25 20:29:07.402 115 13246.85 742.13 57327.69 88888.00 2006-04-25 20:29:08.402 115 13246.59 742.01 57327.20 88888.00 2006-04-25 20:29:09.402 115 13246.72 741.64 57327.32 88888.00 2006-04-25 20:29:10.402 115 13246.72 742.13 57327.93 88888.00 2006-04-25 20:29:11.402 115 13246.59 741.64 57327.20 88888.00 2006-04-25 20:29:12.402 115 13246.85 741.64 57327.69 88888.00 2006-04-25 20:29:13.402 115 13246.33 741.64 57327.07 88888.00 2006-04-25 20:29:14.402 115 13245.94 742.13 57327.56 88888.00 2006-04-25 20:29:15.402 115 13246.98 742.38 57327.07 88888.00 2006-04-25 20:29:16.402 115 13245.68 741.27 57327.69 88888.00 2006-04-25 20:29:17.402 115 13247.50 741.27 57327.32 88888.00 2006-04-25 20:29:18.402 115 13246.85 741.76 57327.07 88888.00 2006-04-25 20:29:19.402 115 13245.94 742.01 57327.56 88888.00 2006-04-25 20:29:20.402 115 13246.72 742.13 57326.95 88888.00 2006-04-25 20:29:21.402 115 13246.33 742.13 57326.95 88888.00 2006-04-25 20:29:22.402 115 13246.20 741.88 57327.20 88888.00 2006-04-25 20:29:23.402 115 13245.94 742.01 57327.44 88888.00 2006-04-25 20:29:24.402 115 13246.59 741.64 57326.83 88888.00 2006-04-25 20:29:25.402 115 13246.59 741.64 57326.46 88888.00 2006-04-25 20:29:26.402 115 13246.20 741.39 57327.44 88888.00 2006-04-25 20:29:27.402 115 13246.20 741.88 57326.95 88888.00 2006-04-25 20:29:28.402 115 13246.07 741.88 57326.71 88888.00 2006-04-25 20:29:29.402 115 13245.94 741.64 57327.69 88888.00 2006-04-25 20:29:30.402 115 13246.72 742.01 57327.56 88888.00 2006-04-25 20:29:31.402 115 13246.46 742.38 57327.20 88888.00 2006-04-25 20:29:32.402 115 13246.33 742.38 57327.20 88888.00 2006-04-25 20:29:33.402 115 13247.24 741.39 57326.83 88888.00 2006-04-25 20:29:34.402 115 13246.20 741.76 57327.44 88888.00 2006-04-25 20:29:35.402 115 13246.46 741.39 57327.56 88888.00 2006-04-25 20:29:36.402 115 13246.20 741.64 57327.93 88888.00 2006-04-25 20:29:37.402 115 13246.59 741.51 57327.32 88888.00 2006-04-25 20:29:38.402 115 13246.85 741.51 57327.56 88888.00 2006-04-25 20:29:39.402 115 13246.72 742.13 57327.32 88888.00 2006-04-25 20:29:40.402 115 13246.59 741.88 57327.44 88888.00 2006-04-25 20:29:41.402 115 13246.72 742.50 57326.46 88888.00 2006-04-25 20:29:42.402 115 13246.59 741.76 57327.44 88888.00 2006-04-25 20:29:43.402 115 13246.59 742.13 57327.20 88888.00 2006-04-25 20:29:44.402 115 13246.33 742.01 57327.20 88888.00 2006-04-25 20:29:45.402 115 13246.20 741.39 57327.20 88888.00 2006-04-25 20:29:46.402 115 13246.59 741.51 57327.32 88888.00 2006-04-25 20:29:47.402 115 13245.81 741.14 57327.56 88888.00 2006-04-25 20:29:48.402 115 13246.72 741.51 57326.71 88888.00 2006-04-25 20:29:49.402 115 13246.72 741.02 57327.32 88888.00 2006-04-25 20:29:50.402 115 13246.20 741.51 57327.69 88888.00 2006-04-25 20:29:51.402 115 13246.59 741.14 57327.81 88888.00 2006-04-25 20:29:52.402 115 13246.72 741.27 57327.32 88888.00 2006-04-25 20:29:53.402 115 13246.72 742.01 57327.44 88888.00 2006-04-25 20:29:54.402 115 13245.94 741.39 57327.32 88888.00 2006-04-25 20:29:55.402 115 13246.33 741.76 57327.07 88888.00 2006-04-25 20:29:56.402 115 13246.46 741.64 57327.44 88888.00 2006-04-25 20:29:57.402 115 13246.07 741.76 57326.71 88888.00 2006-04-25 20:29:58.402 115 13246.72 741.64 57327.44 88888.00 2006-04-25 20:29:59.402 115 13246.20 742.13 57327.44 88888.00 2006-04-25 20:30:00.402 115 13246.59 742.01 57326.95 88888.00 2006-04-25 20:30:01.402 115 13246.20 741.76 57327.32 88888.00 2006-04-25 20:30:02.402 115 13246.59 741.39 57326.83 88888.00 2006-04-25 20:30:03.402 115 13246.20 741.64 57327.20 88888.00 2006-04-25 20:30:04.402 115 13246.46 741.27 57327.44 88888.00 2006-04-25 20:30:05.402 115 13246.33 742.01 57327.69 88888.00 2006-04-25 20:30:06.402 115 13246.59 741.51 57327.32 88888.00 2006-04-25 20:30:07.402 115 13245.81 741.76 57327.56 88888.00 2006-04-25 20:30:08.402 115 13246.33 741.51 57327.07 88888.00 2006-04-25 20:30:09.402 115 13246.07 741.27 57327.32 88888.00 2006-04-25 20:30:10.402 115 13246.59 742.01 57327.32 88888.00 2006-04-25 20:30:11.402 115 13245.81 740.89 57327.44 88888.00 2006-04-25 20:30:12.402 115 13245.42 741.51 57327.07 88888.00 2006-04-25 20:30:13.402 115 13246.46 741.51 57327.32 88888.00 2006-04-25 20:30:14.402 115 13246.20 741.27 57327.07 88888.00 2006-04-25 20:30:15.402 115 13245.68 741.64 57326.95 88888.00 2006-04-25 20:30:16.402 115 13245.81 741.02 57327.07 88888.00 2006-04-25 20:30:17.402 115 13246.20 741.39 57327.20 88888.00 2006-04-25 20:30:18.402 115 13246.33 741.02 57327.44 88888.00 2006-04-25 20:30:19.402 115 13246.59 740.89 57327.44 88888.00 2006-04-25 20:30:20.402 115 13245.81 741.27 57327.56 88888.00 2006-04-25 20:30:21.402 115 13245.42 741.02 57326.95 88888.00 2006-04-25 20:30:22.402 115 13246.46 741.39 57326.59 88888.00 2006-04-25 20:30:23.402 115 13246.20 741.88 57326.83 88888.00 2006-04-25 20:30:24.402 115 13245.81 740.89 57327.44 88888.00 2006-04-25 20:30:25.402 115 13246.07 741.64 57327.07 88888.00 2006-04-25 20:30:26.402 115 13245.81 742.26 57327.69 88888.00 2006-04-25 20:30:27.402 115 13245.94 741.02 57327.81 88888.00 2006-04-25 20:30:28.402 115 13245.68 741.39 57327.32 88888.00 2006-04-25 20:30:29.402 115 13246.20 741.51 57327.69 88888.00 2006-04-25 20:30:30.402 115 13245.81 741.27 57327.32 88888.00 2006-04-25 20:30:31.402 115 13246.07 742.01 57327.44 88888.00 2006-04-25 20:30:32.402 115 13245.42 741.76 57326.71 88888.00 2006-04-25 20:30:33.402 115 13246.20 741.39 57327.56 88888.00 2006-04-25 20:30:34.402 115 13246.07 741.51 57326.83 88888.00 2006-04-25 20:30:35.402 115 13246.07 742.26 57326.95 88888.00 2006-04-25 20:30:36.402 115 13245.94 741.64 57327.20 88888.00 2006-04-25 20:30:37.402 115 13246.07 741.76 57328.18 88888.00 2006-04-25 20:30:38.402 115 13245.55 741.88 57327.56 88888.00 2006-04-25 20:30:39.402 115 13246.85 741.64 57327.44 88888.00 2006-04-25 20:30:40.402 115 13245.81 742.01 57327.20 88888.00 2006-04-25 20:30:41.402 115 13246.59 741.76 57327.44 88888.00 2006-04-25 20:30:42.402 115 13245.81 741.76 57327.20 88888.00 2006-04-25 20:30:43.402 115 13246.07 741.51 57327.69 88888.00 2006-04-25 20:30:44.402 115 13246.33 741.64 57327.56 88888.00 2006-04-25 20:30:45.402 115 13246.07 742.13 57327.56 88888.00 2006-04-25 20:30:46.402 115 13246.20 741.39 57327.69 88888.00 2006-04-25 20:30:47.402 115 13245.94 741.64 57327.44 88888.00 2006-04-25 20:30:48.402 115 13245.29 742.26 57327.44 88888.00 2006-04-25 20:30:49.402 115 13245.81 741.51 57327.56 88888.00 2006-04-25 20:30:50.402 115 13245.94 741.27 57327.81 88888.00 2006-04-25 20:30:51.402 115 13246.72 741.51 57328.05 88888.00 2006-04-25 20:30:52.402 115 13245.55 741.51 57327.32 88888.00 2006-04-25 20:30:53.402 115 13246.07 741.14 57327.20 88888.00 2006-04-25 20:30:54.402 115 13245.29 741.88 57327.07 88888.00 2006-04-25 20:30:55.402 115 13245.55 742.01 57327.69 88888.00 2006-04-25 20:30:56.402 115 13245.03 741.76 57327.32 88888.00 2006-04-25 20:30:57.402 115 13245.03 741.64 57327.69 88888.00 2006-04-25 20:30:58.402 115 13245.94 741.39 57327.32 88888.00 2006-04-25 20:30:59.402 115 13245.16 741.88 57327.44 88888.00 2006-04-25 20:31:00.402 115 13245.94 741.76 57327.69 88888.00 2006-04-25 20:31:01.402 115 13246.07 741.88 57327.93 88888.00 2006-04-25 20:31:02.402 115 13246.20 741.51 57328.18 88888.00 2006-04-25 20:31:03.402 115 13245.42 741.76 57327.81 88888.00 2006-04-25 20:31:04.402 115 13245.81 741.39 57327.07 88888.00 2006-04-25 20:31:05.402 115 13246.20 740.89 57327.32 88888.00 2006-04-25 20:31:06.402 115 13246.07 741.64 57328.05 88888.00 2006-04-25 20:31:07.402 115 13245.55 741.64 57327.20 88888.00 2006-04-25 20:31:08.402 115 13246.07 741.88 57327.32 88888.00 2006-04-25 20:31:09.402 115 13245.68 741.39 57327.56 88888.00 2006-04-25 20:31:10.402 115 13245.29 740.89 57327.44 88888.00 2006-04-25 20:31:11.402 115 13246.07 741.02 57327.44 88888.00 2006-04-25 20:31:12.402 115 13245.68 741.51 57327.93 88888.00 2006-04-25 20:31:13.402 115 13246.07 741.88 57327.93 88888.00 2006-04-25 20:31:14.402 115 13246.46 741.64 57326.83 88888.00 2006-04-25 20:31:15.402 115 13246.07 741.14 57327.32 88888.00 2006-04-25 20:31:16.402 115 13245.42 741.76 57327.32 88888.00 2006-04-25 20:31:17.402 115 13245.68 741.14 57326.95 88888.00 2006-04-25 20:31:18.402 115 13245.68 742.01 57327.81 88888.00 2006-04-25 20:31:19.402 115 13245.42 741.76 57327.56 88888.00 2006-04-25 20:31:20.402 115 13246.20 741.51 57327.69 88888.00 2006-04-25 20:31:21.402 115 13245.81 742.26 57327.81 88888.00 2006-04-25 20:31:22.402 115 13246.59 741.76 57327.44 88888.00 2006-04-25 20:31:23.402 115 13245.68 741.27 57327.44 88888.00 2006-04-25 20:31:24.402 115 13245.81 741.27 57327.44 88888.00 2006-04-25 20:31:25.402 115 13245.94 741.88 57328.18 88888.00 2006-04-25 20:31:26.402 115 13245.42 741.64 57327.32 88888.00 2006-04-25 20:31:27.402 115 13246.20 740.77 57327.93 88888.00 2006-04-25 20:31:28.402 115 13246.85 741.88 57327.93 88888.00 2006-04-25 20:31:29.402 115 13245.55 741.51 57327.69 88888.00 2006-04-25 20:31:30.402 115 13245.81 741.88 57327.56 88888.00 2006-04-25 20:31:31.402 115 13245.68 741.76 57327.56 88888.00 2006-04-25 20:31:32.402 115 13246.33 741.64 57327.93 88888.00 2006-04-25 20:31:33.402 115 13245.94 741.39 57327.32 88888.00 2006-04-25 20:31:34.402 115 13245.94 742.13 57327.07 88888.00 2006-04-25 20:31:35.402 115 13245.68 741.51 57327.07 88888.00 2006-04-25 20:31:36.402 115 13246.20 741.14 57327.56 88888.00 2006-04-25 20:31:37.402 115 13246.33 741.64 57327.32 88888.00 2006-04-25 20:31:38.402 115 13245.94 741.27 57326.95 88888.00 2006-04-25 20:31:39.402 115 13246.33 741.88 57326.71 88888.00 2006-04-25 20:31:40.402 115 13246.46 741.51 57327.07 88888.00 2006-04-25 20:31:41.402 115 13245.68 741.88 57327.69 88888.00 2006-04-25 20:31:42.402 115 13246.59 741.39 57326.83 88888.00 2006-04-25 20:31:43.402 115 13246.85 741.51 57327.81 88888.00 2006-04-25 20:31:44.402 115 13246.07 741.88 57327.20 88888.00 2006-04-25 20:31:45.402 115 13246.46 742.13 57327.32 88888.00 2006-04-25 20:31:46.402 115 13246.33 741.88 57327.44 88888.00 2006-04-25 20:31:47.402 115 13246.72 741.76 57327.69 88888.00 2006-04-25 20:31:48.402 115 13246.46 741.88 57327.81 88888.00 2006-04-25 20:31:49.402 115 13246.46 741.27 57328.05 88888.00 2006-04-25 20:31:50.402 115 13246.07 741.64 57326.95 88888.00 2006-04-25 20:31:51.402 115 13246.33 741.64 57327.81 88888.00 2006-04-25 20:31:52.402 115 13245.81 741.39 57328.05 88888.00 2006-04-25 20:31:53.402 115 13246.59 741.51 57327.93 88888.00 2006-04-25 20:31:54.402 115 13246.72 741.76 57327.69 88888.00 2006-04-25 20:31:55.402 115 13246.07 741.88 57327.20 88888.00 2006-04-25 20:31:56.402 115 13246.72 741.27 57327.56 88888.00 2006-04-25 20:31:57.402 115 13246.20 741.02 57327.81 88888.00 2006-04-25 20:31:58.402 115 13246.20 740.89 57327.69 88888.00 2006-04-25 20:31:59.402 115 13246.46 740.89 57327.81 88888.00 2006-04-25 20:32:00.402 115 13246.46 741.14 57327.07 88888.00 2006-04-25 20:32:01.402 115 13246.46 741.02 57327.81 88888.00 2006-04-25 20:32:02.402 115 13246.46 741.02 57327.56 88888.00 2006-04-25 20:32:03.402 115 13246.20 741.27 57327.20 88888.00 2006-04-25 20:32:04.402 115 13246.07 741.51 57327.81 88888.00 2006-04-25 20:32:05.402 115 13246.33 741.39 57328.42 88888.00 2006-04-25 20:32:06.402 115 13246.20 741.14 57328.18 88888.00 2006-04-25 20:32:07.402 115 13246.85 741.14 57327.32 88888.00 2006-04-25 20:32:08.402 115 13246.07 741.02 57327.93 88888.00 2006-04-25 20:32:09.402 115 13246.46 741.39 57327.56 88888.00 2006-04-25 20:32:10.402 115 13246.85 741.02 57327.56 88888.00 2006-04-25 20:32:11.402 115 13246.72 741.51 57327.32 88888.00 2006-04-25 20:32:12.402 115 13246.59 741.27 57327.20 88888.00 2006-04-25 20:32:13.402 115 13246.33 742.26 57327.93 88888.00 2006-04-25 20:32:14.402 115 13246.98 742.13 57327.93 88888.00 2006-04-25 20:32:15.402 115 13246.33 742.38 57328.18 88888.00 2006-04-25 20:32:16.402 115 13246.85 741.27 57328.05 88888.00 2006-04-25 20:32:17.402 115 13246.72 740.77 57327.81 88888.00 2006-04-25 20:32:18.402 115 13246.98 741.39 57327.56 88888.00 2006-04-25 20:32:19.402 115 13245.55 741.39 57327.07 88888.00 2006-04-25 20:32:20.402 115 13247.11 741.51 57327.81 88888.00 2006-04-25 20:32:21.402 115 13246.46 742.01 57327.32 88888.00 2006-04-25 20:32:22.402 115 13246.46 741.76 57327.93 88888.00 2006-04-25 20:32:23.402 115 13245.68 742.13 57327.44 88888.00 2006-04-25 20:32:24.402 115 13245.55 741.88 57327.69 88888.00 2006-04-25 20:32:25.402 115 13246.33 741.14 57327.44 88888.00 2006-04-25 20:32:26.402 115 13246.59 741.27 57327.56 88888.00 2006-04-25 20:32:27.402 115 13246.72 741.51 57327.07 88888.00 2006-04-25 20:32:28.402 115 13246.59 742.01 57327.56 88888.00 2006-04-25 20:32:29.402 115 13246.72 741.39 57327.56 88888.00 2006-04-25 20:32:30.402 115 13246.33 740.89 57327.93 88888.00 2006-04-25 20:32:31.402 115 13246.85 741.39 57327.20 88888.00 2006-04-25 20:32:32.402 115 13246.72 740.89 57327.56 88888.00 2006-04-25 20:32:33.402 115 13246.72 742.01 57327.93 88888.00 2006-04-25 20:32:34.402 115 13245.42 741.14 57327.32 88888.00 2006-04-25 20:32:35.402 115 13246.20 741.51 57328.18 88888.00 2006-04-25 20:32:36.402 115 13246.33 740.65 57327.93 88888.00 2006-04-25 20:32:37.402 115 13245.68 740.77 57327.81 88888.00 2006-04-25 20:32:38.402 115 13246.20 740.65 57327.44 88888.00 2006-04-25 20:32:39.402 115 13246.07 741.14 57328.18 88888.00 2006-04-25 20:32:40.402 115 13245.42 741.39 57327.44 88888.00 2006-04-25 20:32:41.402 115 13245.94 741.39 57327.69 88888.00 2006-04-25 20:32:42.402 115 13245.94 741.39 57327.32 88888.00 2006-04-25 20:32:43.402 115 13246.20 740.77 57327.56 88888.00 2006-04-25 20:32:44.402 115 13246.33 741.02 57327.44 88888.00 2006-04-25 20:32:45.402 115 13246.20 741.27 57328.30 88888.00 2006-04-25 20:32:46.402 115 13246.72 741.14 57327.69 88888.00 2006-04-25 20:32:47.402 115 13245.94 741.27 57326.83 88888.00 2006-04-25 20:32:48.402 115 13246.46 741.02 57326.95 88888.00 2006-04-25 20:32:49.402 115 13246.33 740.89 57327.69 88888.00 2006-04-25 20:32:50.402 115 13246.46 741.27 57327.32 88888.00 2006-04-25 20:32:51.402 115 13246.20 740.65 57327.32 88888.00 2006-04-25 20:32:52.402 115 13246.59 740.65 57327.56 88888.00 2006-04-25 20:32:53.402 115 13246.72 741.02 57327.44 88888.00 2006-04-25 20:32:54.402 115 13246.33 742.01 57326.95 88888.00 2006-04-25 20:32:55.402 115 13246.20 741.51 57327.07 88888.00 2006-04-25 20:32:56.402 115 13246.20 741.27 57328.05 88888.00 2006-04-25 20:32:57.402 115 13245.68 741.39 57327.20 88888.00 2006-04-25 20:32:58.402 115 13245.55 740.89 57326.83 88888.00 2006-04-25 20:32:59.402 115 13246.07 741.51 57327.07 88888.00 2006-04-25 20:33:00.402 115 13245.68 741.39 57327.69 88888.00 2006-04-25 20:33:01.402 115 13246.33 741.88 57327.07 88888.00 2006-04-25 20:33:02.402 115 13246.07 741.39 57327.56 88888.00 2006-04-25 20:33:03.402 115 13245.55 741.27 57327.44 88888.00 2006-04-25 20:33:04.402 115 13246.20 741.51 57327.56 88888.00 2006-04-25 20:33:05.402 115 13246.07 741.88 57327.44 88888.00 2006-04-25 20:33:06.402 115 13246.33 741.51 57327.44 88888.00 2006-04-25 20:33:07.402 115 13246.72 741.02 57327.93 88888.00 2006-04-25 20:33:08.402 115 13245.81 741.39 57327.32 88888.00 2006-04-25 20:33:09.402 115 13245.42 740.89 57326.10 88888.00 2006-04-25 20:33:10.402 115 13246.20 741.02 57328.42 88888.00 2006-04-25 20:33:11.402 115 13246.33 742.01 57326.83 88888.00 2006-04-25 20:33:12.402 115 13245.55 740.89 57327.07 88888.00 2006-04-25 20:33:13.402 115 13245.68 741.88 57326.95 88888.00 2006-04-25 20:33:14.402 115 13246.07 741.64 57327.81 88888.00 2006-04-25 20:33:15.402 115 13246.59 741.27 57327.44 88888.00 2006-04-25 20:33:16.402 115 13245.94 741.02 57327.69 88888.00 2006-04-25 20:33:17.402 115 13245.81 741.76 57326.83 88888.00 2006-04-25 20:33:18.402 115 13245.42 741.39 57327.44 88888.00 2006-04-25 20:33:19.402 115 13245.55 741.27 57327.07 88888.00 2006-04-25 20:33:20.402 115 13245.42 741.88 57327.44 88888.00 2006-04-25 20:33:21.402 115 13245.81 741.14 57327.69 88888.00 2006-04-25 20:33:22.402 115 13246.33 740.89 57327.44 88888.00 2006-04-25 20:33:23.402 115 13245.81 741.27 57327.69 88888.00 2006-04-25 20:33:24.402 115 13245.81 741.76 57327.69 88888.00 2006-04-25 20:33:25.402 115 13245.42 741.27 57327.20 88888.00 2006-04-25 20:33:26.402 115 13245.42 741.64 57327.56 88888.00 2006-04-25 20:33:27.402 115 13246.20 741.27 57327.20 88888.00 2006-04-25 20:33:28.402 115 13245.42 741.64 57327.56 88888.00 2006-04-25 20:33:29.402 115 13245.81 740.89 57327.81 88888.00 2006-04-25 20:33:30.402 115 13244.90 741.14 57326.83 88888.00 2006-04-25 20:33:31.402 115 13245.29 740.77 57327.32 88888.00 2006-04-25 20:33:32.402 115 13245.55 740.77 57328.05 88888.00 2006-04-25 20:33:33.402 115 13245.55 741.02 57327.44 88888.00 2006-04-25 20:33:34.402 115 13245.55 740.52 57327.69 88888.00 2006-04-25 20:33:35.402 115 13245.16 741.02 57327.44 88888.00 2006-04-25 20:33:36.402 115 13245.42 740.77 57327.32 88888.00 2006-04-25 20:33:37.402 115 13245.16 741.39 57327.69 88888.00 2006-04-25 20:33:38.402 115 13244.90 740.77 57327.44 88888.00 2006-04-25 20:33:39.402 115 13245.03 741.51 57328.05 88888.00 2006-04-25 20:33:40.402 115 13245.68 740.65 57327.81 88888.00 2006-04-25 20:33:41.402 115 13245.42 741.02 57327.32 88888.00 2006-04-25 20:33:42.402 115 13245.81 741.02 57327.20 88888.00 2006-04-25 20:33:43.402 115 13245.29 741.02 57327.44 88888.00 2006-04-25 20:33:44.402 115 13245.42 740.52 57327.69 88888.00 2006-04-25 20:33:45.402 115 13245.29 742.01 57327.56 88888.00 2006-04-25 20:33:46.402 115 13245.42 741.39 57327.56 88888.00 2006-04-25 20:33:47.402 115 13245.55 742.13 57328.05 88888.00 2006-04-25 20:33:48.402 115 13245.16 741.88 57327.20 88888.00 2006-04-25 20:33:49.402 115 13245.68 741.39 57327.44 88888.00 2006-04-25 20:33:50.402 115 13245.16 741.64 57327.07 88888.00 2006-04-25 20:33:51.402 115 13245.42 742.01 57327.20 88888.00 2006-04-25 20:33:52.402 115 13245.29 741.39 57327.44 88888.00 2006-04-25 20:33:53.402 115 13244.77 741.51 57327.56 88888.00 2006-04-25 20:33:54.402 115 13245.68 741.76 57328.18 88888.00 2006-04-25 20:33:55.402 115 13246.20 741.39 57327.93 88888.00 2006-04-25 20:33:56.402 115 13245.68 741.39 57327.69 88888.00 2006-04-25 20:33:57.402 115 13245.81 741.64 57327.81 88888.00 2006-04-25 20:33:58.402 115 13245.55 741.27 57328.18 88888.00 2006-04-25 20:33:59.402 115 13245.68 741.51 57327.69 88888.00 2006-04-25 20:34:00.402 115 13245.16 741.51 57327.20 88888.00 2006-04-25 20:34:01.402 115 13245.94 741.76 57327.93 88888.00 2006-04-25 20:34:02.402 115 13245.42 741.51 57327.69 88888.00 2006-04-25 20:34:03.402 115 13245.42 741.64 57327.32 88888.00 2006-04-25 20:34:04.402 115 13245.03 740.77 57327.20 88888.00 2006-04-25 20:34:05.402 115 13245.94 740.89 57327.56 88888.00 2006-04-25 20:34:06.402 115 13245.03 741.39 57327.93 88888.00 2006-04-25 20:34:07.402 115 13245.55 742.01 57327.69 88888.00 2006-04-25 20:34:08.402 115 13245.42 741.64 57327.32 88888.00 2006-04-25 20:34:09.402 115 13244.51 742.01 57327.56 88888.00 2006-04-25 20:34:10.402 115 13245.03 741.02 57327.32 88888.00 2006-04-25 20:34:11.402 115 13245.29 741.02 57327.32 88888.00 2006-04-25 20:34:12.402 115 13245.55 740.89 57327.56 88888.00 2006-04-25 20:34:13.402 115 13245.16 741.14 57327.44 88888.00 2006-04-25 20:34:14.402 115 13245.55 740.52 57328.42 88888.00 2006-04-25 20:34:15.402 115 13245.94 741.02 57328.54 88888.00 2006-04-25 20:34:16.402 115 13245.42 741.64 57327.93 88888.00 2006-04-25 20:34:17.402 115 13245.55 741.14 57327.69 88888.00 2006-04-25 20:34:18.402 115 13245.42 741.51 57327.32 88888.00 2006-04-25 20:34:19.402 115 13244.77 741.51 57328.05 88888.00 2006-04-25 20:34:20.402 115 13245.29 740.77 57327.32 88888.00 2006-04-25 20:34:21.402 115 13245.03 741.64 57328.66 88888.00 2006-04-25 20:34:22.402 115 13245.03 741.39 57327.81 88888.00 2006-04-25 20:34:23.402 115 13245.55 741.51 57327.93 88888.00 2006-04-25 20:34:24.402 115 13245.16 741.51 57328.18 88888.00 2006-04-25 20:34:25.402 115 13244.90 741.51 57327.56 88888.00 2006-04-25 20:34:26.402 115 13245.94 741.76 57327.93 88888.00 2006-04-25 20:34:27.402 115 13245.16 741.51 57327.81 88888.00 2006-04-25 20:34:28.402 115 13245.42 741.02 57327.93 88888.00 2006-04-25 20:34:29.402 115 13244.77 741.14 57327.44 88888.00 2006-04-25 20:34:30.402 115 13245.29 741.02 57327.56 88888.00 2006-04-25 20:34:31.402 115 13245.55 741.51 57327.32 88888.00 2006-04-25 20:34:32.402 115 13245.42 742.26 57327.32 88888.00 2006-04-25 20:34:33.402 115 13245.55 741.76 57327.56 88888.00 2006-04-25 20:34:34.402 115 13245.68 741.76 57328.05 88888.00 2006-04-25 20:34:35.402 115 13245.94 741.51 57327.93 88888.00 2006-04-25 20:34:36.401 115 13246.59 741.39 57327.56 88888.00 2006-04-25 20:34:37.401 115 13245.68 740.89 57327.69 88888.00 2006-04-25 20:34:38.401 115 13245.42 741.39 57327.32 88888.00 2006-04-25 20:34:39.401 115 13245.29 741.51 57328.05 88888.00 2006-04-25 20:34:40.401 115 13246.20 741.51 57327.56 88888.00 2006-04-25 20:34:41.401 115 13245.68 741.88 57327.93 88888.00 2006-04-25 20:34:42.401 115 13246.20 741.76 57327.56 88888.00 2006-04-25 20:34:43.401 115 13246.20 741.64 57327.44 88888.00 2006-04-25 20:34:44.401 115 13246.07 741.27 57328.05 88888.00 2006-04-25 20:34:45.401 115 13245.29 742.01 57327.44 88888.00 2006-04-25 20:34:46.401 115 13245.94 741.76 57327.93 88888.00 2006-04-25 20:34:47.401 115 13246.20 741.88 57327.32 88888.00 2006-04-25 20:34:48.401 115 13246.33 741.27 57328.18 88888.00 2006-04-25 20:34:49.401 115 13246.20 741.88 57327.44 88888.00 2006-04-25 20:34:50.401 115 13246.20 742.01 57327.81 88888.00 2006-04-25 20:34:51.401 115 13246.33 741.88 57327.07 88888.00 2006-04-25 20:34:52.401 115 13245.68 741.51 57327.69 88888.00 2006-04-25 20:34:53.401 115 13245.94 741.51 57327.93 88888.00 2006-04-25 20:34:54.401 115 13246.20 741.51 57328.05 88888.00 2006-04-25 20:34:55.401 115 13245.68 741.51 57327.56 88888.00 2006-04-25 20:34:56.401 115 13245.68 741.51 57327.56 88888.00 2006-04-25 20:34:57.401 115 13246.33 741.76 57327.20 88888.00 2006-04-25 20:34:58.401 115 13246.46 741.14 57327.56 88888.00 2006-04-25 20:34:59.401 115 13245.81 741.39 57328.05 88888.00 2006-04-25 20:35:00.401 115 13246.20 741.51 57327.44 88888.00 2006-04-25 20:35:01.401 115 13245.16 741.02 57327.32 88888.00 2006-04-25 20:35:02.401 115 13246.20 741.51 57327.32 88888.00 2006-04-25 20:35:03.401 115 13245.94 741.64 57327.56 88888.00 2006-04-25 20:35:04.401 115 13245.29 741.64 57327.93 88888.00 2006-04-25 20:35:05.401 115 13246.07 741.14 57328.18 88888.00 2006-04-25 20:35:06.401 115 13245.81 741.39 57327.56 88888.00 2006-04-25 20:35:07.401 115 13245.68 741.64 57328.30 88888.00 2006-04-25 20:35:08.401 115 13245.42 741.76 57328.18 88888.00 2006-04-25 20:35:09.401 115 13245.29 741.14 57327.32 88888.00 2006-04-25 20:35:10.401 115 13245.81 741.76 57327.32 88888.00 2006-04-25 20:35:11.401 115 13245.68 741.02 57327.93 88888.00 2006-04-25 20:35:12.401 115 13245.68 740.89 57328.42 88888.00 2006-04-25 20:35:13.401 115 13245.81 740.77 57327.93 88888.00 2006-04-25 20:35:14.401 115 13245.68 740.89 57328.18 88888.00 2006-04-25 20:35:15.401 115 13245.81 741.76 57327.81 88888.00 2006-04-25 20:35:16.401 115 13245.94 740.65 57327.56 88888.00 2006-04-25 20:35:17.401 115 13246.33 741.14 57327.56 88888.00 2006-04-25 20:35:18.401 115 13246.33 741.39 57327.81 88888.00 2006-04-25 20:35:19.401 115 13245.68 741.88 57327.81 88888.00 2006-04-25 20:35:20.401 115 13246.07 741.51 57327.32 88888.00 2006-04-25 20:35:21.401 115 13246.72 741.27 57327.56 88888.00 2006-04-25 20:35:22.401 115 13245.42 740.65 57328.30 88888.00 2006-04-25 20:35:23.401 115 13245.42 741.76 57328.05 88888.00 2006-04-25 20:35:24.401 115 13246.07 741.27 57326.46 88888.00 2006-04-25 20:35:25.401 115 13246.46 741.51 57328.05 88888.00 2006-04-25 20:35:26.401 115 13246.20 741.51 57328.05 88888.00 2006-04-25 20:35:27.401 115 13246.20 741.14 57326.95 88888.00 2006-04-25 20:35:28.401 115 13246.20 740.65 57327.69 88888.00 2006-04-25 20:35:29.401 115 13246.07 741.64 57328.05 88888.00 2006-04-25 20:35:30.401 115 13245.68 741.27 57327.93 88888.00 2006-04-25 20:35:31.401 115 13246.72 741.14 57327.56 88888.00 2006-04-25 20:35:32.401 115 13246.46 741.64 57327.56 88888.00 2006-04-25 20:35:33.401 115 13246.33 740.77 57327.93 88888.00 2006-04-25 20:35:34.401 115 13246.33 741.27 57328.42 88888.00 2006-04-25 20:35:35.401 115 13245.94 741.51 57328.05 88888.00 2006-04-25 20:35:36.401 115 13245.81 740.52 57328.05 88888.00 2006-04-25 20:35:37.401 115 13246.46 741.14 57327.69 88888.00 2006-04-25 20:35:38.401 115 13245.94 741.02 57327.69 88888.00 2006-04-25 20:35:39.401 115 13246.07 740.89 57327.93 88888.00 2006-04-25 20:35:40.401 115 13245.42 741.27 57327.93 88888.00 2006-04-25 20:35:41.401 115 13246.46 741.27 57327.69 88888.00 2006-04-25 20:35:42.401 115 13245.55 741.51 57327.32 88888.00 2006-04-25 20:35:43.401 115 13246.20 741.14 57327.20 88888.00 2006-04-25 20:35:44.401 115 13245.94 741.02 57328.18 88888.00 2006-04-25 20:35:45.401 115 13245.68 740.89 57327.56 88888.00 2006-04-25 20:35:46.401 115 13245.03 741.14 57327.44 88888.00 2006-04-25 20:35:47.401 115 13245.81 740.77 57327.81 88888.00 2006-04-25 20:35:48.401 115 13246.46 741.02 57328.30 88888.00 2006-04-25 20:35:49.401 115 13245.55 741.39 57327.32 88888.00 2006-04-25 20:35:50.401 115 13245.81 740.89 57327.32 88888.00 2006-04-25 20:35:51.401 115 13245.29 740.52 57327.20 88888.00 2006-04-25 20:35:52.401 115 13245.29 740.89 57327.69 88888.00 2006-04-25 20:35:53.401 115 13245.81 741.14 57327.44 88888.00 2006-04-25 20:35:54.401 115 13245.42 740.77 57327.44 88888.00 2006-04-25 20:35:55.401 115 13245.42 741.14 57328.30 88888.00 2006-04-25 20:35:56.401 115 13245.81 741.64 57327.69 88888.00 2006-04-25 20:35:57.401 115 13244.90 741.39 57327.93 88888.00 2006-04-25 20:35:58.401 115 13245.55 741.39 57327.56 88888.00 2006-04-25 20:35:59.401 115 13245.16 741.64 57328.30 88888.00 2006-04-25 20:36:00.401 115 13245.16 740.89 57327.69 88888.00 2006-04-25 20:36:01.401 115 13244.90 741.64 57328.18 88888.00 2006-04-25 20:36:02.401 115 13245.29 740.89 57327.81 88888.00 2006-04-25 20:36:03.401 115 13245.03 741.51 57328.05 88888.00 2006-04-25 20:36:04.401 115 13245.42 741.76 57328.18 88888.00 2006-04-25 20:36:05.401 115 13245.29 741.51 57327.69 88888.00 2006-04-25 20:36:06.401 115 13245.03 740.89 57328.18 88888.00 2006-04-25 20:36:07.401 115 13246.20 741.51 57327.81 88888.00 2006-04-25 20:36:08.401 115 13245.68 741.39 57327.56 88888.00 2006-04-25 20:36:09.401 115 13245.68 740.89 57327.56 88888.00 2006-04-25 20:36:10.401 115 13245.03 741.14 57328.42 88888.00 2006-04-25 20:36:11.401 115 13245.68 741.27 57327.93 88888.00 2006-04-25 20:36:12.401 115 13245.55 741.14 57327.56 88888.00 2006-04-25 20:36:13.401 115 13245.03 740.77 57327.56 88888.00 2006-04-25 20:36:14.401 115 13244.90 741.64 57327.56 88888.00 2006-04-25 20:36:15.401 115 13245.03 741.39 57326.95 88888.00 2006-04-25 20:36:16.401 115 13244.77 741.14 57327.56 88888.00 2006-04-25 20:36:17.401 115 13245.16 741.51 57327.32 88888.00 2006-04-25 20:36:18.401 115 13244.64 741.02 57328.18 88888.00 2006-04-25 20:36:19.401 115 13245.29 741.14 57327.93 88888.00 2006-04-25 20:36:20.401 115 13245.03 740.77 57327.44 88888.00 2006-04-25 20:36:21.401 115 13245.16 740.77 57327.56 88888.00 2006-04-25 20:36:22.401 115 13245.16 741.02 57328.30 88888.00 2006-04-25 20:36:23.401 115 13244.77 740.40 57327.56 88888.00 2006-04-25 20:36:24.401 115 13246.07 740.89 57327.56 88888.00 2006-04-25 20:36:25.401 115 13244.90 740.77 57327.20 88888.00 2006-04-25 20:36:26.401 115 13245.42 740.65 57327.93 88888.00 2006-04-25 20:36:27.401 115 13245.03 740.89 57328.18 88888.00 2006-04-25 20:36:28.401 115 13245.03 741.51 57328.30 88888.00 2006-04-25 20:36:29.401 115 13245.29 740.65 57328.05 88888.00 2006-04-25 20:36:30.401 115 13244.77 740.77 57327.56 88888.00 2006-04-25 20:36:31.401 115 13245.29 740.40 57326.83 88888.00 2006-04-25 20:36:32.401 115 13245.03 741.39 57327.20 88888.00 2006-04-25 20:36:33.401 115 13245.29 740.89 57327.44 88888.00 2006-04-25 20:36:34.401 115 13244.51 740.89 57327.56 88888.00 2006-04-25 20:36:35.401 115 13244.12 741.02 57326.95 88888.00 2006-04-25 20:36:36.401 115 13244.77 740.89 57327.69 88888.00 2006-04-25 20:36:37.401 115 13244.90 741.39 57327.56 88888.00 2006-04-25 20:36:38.401 115 13244.51 740.89 57327.81 88888.00 2006-04-25 20:36:39.401 115 13244.64 740.77 57327.69 88888.00 2006-04-25 20:36:40.401 115 13244.12 741.14 57327.81 88888.00 2006-04-25 20:36:41.401 115 13244.38 740.65 57326.95 88888.00 2006-04-25 20:36:42.401 115 13244.12 740.89 57327.69 88888.00 2006-04-25 20:36:43.401 115 13244.77 741.39 57327.32 88888.00 2006-04-25 20:36:44.401 115 13244.64 740.89 57327.69 88888.00 2006-04-25 20:36:45.401 115 13244.51 741.64 57327.69 88888.00 2006-04-25 20:36:46.401 115 13244.64 740.65 57327.69 88888.00 2006-04-25 20:36:47.401 115 13244.51 741.14 57327.81 88888.00 2006-04-25 20:36:48.401 115 13244.25 741.02 57327.56 88888.00 2006-04-25 20:36:49.401 115 13244.64 740.65 57327.32 88888.00 2006-04-25 20:36:50.401 115 13244.64 740.77 57327.81 88888.00 2006-04-25 20:36:51.401 115 13244.51 740.77 57327.69 88888.00 2006-04-25 20:36:52.401 115 13244.38 740.89 57327.44 88888.00 2006-04-25 20:36:53.401 115 13244.25 740.52 57327.81 88888.00 2006-04-25 20:36:54.401 115 13244.90 740.89 57327.44 88888.00 2006-04-25 20:36:55.401 115 13244.77 740.52 57327.56 88888.00 2006-04-25 20:36:56.401 115 13244.77 741.02 57328.05 88888.00 2006-04-25 20:36:57.401 115 13244.90 740.77 57327.56 88888.00 2006-04-25 20:36:58.401 115 13244.25 740.52 57327.69 88888.00 2006-04-25 20:36:59.401 115 13244.90 740.65 57327.81 88888.00 2006-04-25 20:37:00.401 115 13245.42 740.89 57328.18 88888.00 2006-04-25 20:37:01.401 115 13245.03 740.40 57327.69 88888.00 2006-04-25 20:37:02.401 115 13245.16 740.65 57327.32 88888.00 2006-04-25 20:37:03.401 115 13244.77 741.02 57327.56 88888.00 2006-04-25 20:37:04.401 115 13245.03 740.52 57327.56 88888.00 2006-04-25 20:37:05.401 115 13245.16 741.14 57327.32 88888.00 2006-04-25 20:37:06.401 115 13245.16 741.14 57327.81 88888.00 2006-04-25 20:37:07.401 115 13244.77 741.14 57327.93 88888.00 2006-04-25 20:37:08.401 115 13244.51 740.27 57328.05 88888.00 2006-04-25 20:37:09.401 115 13245.42 740.52 57328.18 88888.00 2006-04-25 20:37:10.401 115 13245.29 740.77 57328.18 88888.00 2006-04-25 20:37:11.401 115 13244.64 741.02 57327.81 88888.00 2006-04-25 20:37:12.401 115 13244.77 741.51 57327.44 88888.00 2006-04-25 20:37:13.401 115 13244.90 741.27 57327.69 88888.00 2006-04-25 20:37:14.401 115 13245.16 741.27 57327.56 88888.00 2006-04-25 20:37:15.401 115 13244.90 740.89 57327.44 88888.00 2006-04-25 20:37:16.401 115 13244.25 741.14 57327.56 88888.00 2006-04-25 20:37:17.401 115 13244.64 740.89 57327.56 88888.00 2006-04-25 20:37:18.401 115 13244.51 741.64 57327.93 88888.00 2006-04-25 20:37:19.401 115 13245.16 741.51 57327.20 88888.00 2006-04-25 20:37:20.401 115 13244.90 741.14 57327.32 88888.00 2006-04-25 20:37:21.401 115 13245.29 741.27 57327.69 88888.00 2006-04-25 20:37:22.401 115 13245.16 741.64 57327.44 88888.00 2006-04-25 20:37:23.401 115 13244.77 741.27 57327.32 88888.00 2006-04-25 20:37:24.401 115 13244.90 741.76 57327.69 88888.00 2006-04-25 20:37:25.401 115 13245.29 741.39 57327.44 88888.00 2006-04-25 20:37:26.401 115 13244.90 742.01 57327.81 88888.00 2006-04-25 20:37:27.401 115 13244.64 740.77 57328.05 88888.00 2006-04-25 20:37:28.401 115 13245.16 741.39 57327.56 88888.00 2006-04-25 20:37:29.401 115 13245.03 741.14 57327.44 88888.00 2006-04-25 20:37:30.401 115 13244.90 741.14 57328.18 88888.00 2006-04-25 20:37:31.401 115 13244.77 741.14 57328.18 88888.00 2006-04-25 20:37:32.401 115 13244.51 741.64 57328.05 88888.00 2006-04-25 20:37:33.401 115 13245.16 741.76 57328.05 88888.00 2006-04-25 20:37:34.401 115 13244.51 741.14 57327.93 88888.00 2006-04-25 20:37:35.401 115 13244.64 740.77 57327.32 88888.00 2006-04-25 20:37:36.401 115 13245.16 741.14 57327.44 88888.00 2006-04-25 20:37:37.401 115 13244.77 741.39 57327.32 88888.00 2006-04-25 20:37:38.401 115 13244.90 741.27 57327.81 88888.00 2006-04-25 20:37:39.401 115 13245.03 740.89 57327.20 88888.00 2006-04-25 20:37:40.401 115 13245.42 741.02 57327.56 88888.00 2006-04-25 20:37:41.401 115 13245.29 741.27 57327.07 88888.00 2006-04-25 20:37:42.401 115 13244.64 741.27 57327.20 88888.00 2006-04-25 20:37:43.401 115 13244.38 741.27 57327.56 88888.00 2006-04-25 20:37:44.401 115 13244.51 741.27 57327.69 88888.00 2006-04-25 20:37:45.401 115 13244.77 740.52 57327.93 88888.00 2006-04-25 20:37:46.401 115 13244.64 740.40 57327.44 88888.00 2006-04-25 20:37:47.401 115 13245.16 741.39 57327.07 88888.00 2006-04-25 20:37:48.401 115 13244.51 740.65 57327.81 88888.00 2006-04-25 20:37:49.401 115 13244.25 741.27 57327.32 88888.00 2006-04-25 20:37:50.401 115 13245.03 740.77 57327.56 88888.00 2006-04-25 20:37:51.401 115 13244.51 740.77 57326.83 88888.00 2006-04-25 20:37:52.401 115 13244.77 741.02 57327.44 88888.00 2006-04-25 20:37:53.401 115 13244.25 740.52 57327.56 88888.00 2006-04-25 20:37:54.401 115 13244.90 741.14 57328.05 88888.00 2006-04-25 20:37:55.401 115 13244.25 741.02 57327.81 88888.00 2006-04-25 20:37:56.401 115 13244.25 740.52 57327.93 88888.00 2006-04-25 20:37:57.401 115 13245.68 741.39 57327.56 88888.00 2006-04-25 20:37:58.401 115 13244.64 740.65 57328.91 88888.00 2006-04-25 20:37:59.401 115 13244.77 740.77 57327.81 88888.00 2006-04-25 20:38:00.401 115 13244.64 741.02 57327.69 88888.00 2006-04-25 20:38:01.401 115 13245.16 741.39 57328.05 88888.00 2006-04-25 20:38:02.401 115 13245.16 741.27 57327.07 88888.00 2006-04-25 20:38:03.401 115 13245.16 741.27 57327.56 88888.00 2006-04-25 20:38:04.401 115 13244.77 741.02 57328.05 88888.00 2006-04-25 20:38:05.401 115 13245.03 741.76 57327.32 88888.00 2006-04-25 20:38:06.401 115 13244.51 741.27 57327.44 88888.00 2006-04-25 20:38:07.401 115 13245.03 741.14 57327.32 88888.00 2006-04-25 20:38:08.401 115 13244.12 741.51 57328.30 88888.00 2006-04-25 20:38:09.401 115 13245.16 741.51 57327.81 88888.00 2006-04-25 20:38:10.401 115 13245.29 741.02 57327.07 88888.00 2006-04-25 20:38:11.401 115 13244.51 741.88 57327.81 88888.00 2006-04-25 20:38:12.401 115 13244.90 741.76 57327.44 88888.00 2006-04-25 20:38:13.401 115 13244.90 741.76 57327.44 88888.00 2006-04-25 20:38:14.401 115 13245.03 741.27 57327.44 88888.00 2006-04-25 20:38:15.401 115 13245.29 740.77 57327.56 88888.00 2006-04-25 20:38:16.401 115 13244.64 741.39 57327.81 88888.00 2006-04-25 20:38:17.401 115 13244.64 740.65 57327.56 88888.00 2006-04-25 20:38:18.401 115 13245.03 740.89 57328.18 88888.00 2006-04-25 20:38:19.401 115 13244.77 741.39 57328.05 88888.00 2006-04-25 20:38:20.401 115 13244.51 742.01 57327.69 88888.00 2006-04-25 20:38:21.401 115 13244.12 741.39 57327.81 88888.00 2006-04-25 20:38:22.401 115 13244.77 741.51 57327.07 88888.00 2006-04-25 20:38:23.401 115 13244.38 741.14 57327.93 88888.00 2006-04-25 20:38:24.401 115 13244.51 740.89 57327.32 88888.00 2006-04-25 20:38:25.401 115 13244.64 741.27 57327.20 88888.00 2006-04-25 20:38:26.401 115 13244.90 741.27 57328.30 88888.00 2006-04-25 20:38:27.401 115 13245.03 741.39 57327.56 88888.00 2006-04-25 20:38:28.401 115 13244.38 740.77 57327.93 88888.00 2006-04-25 20:38:29.401 115 13244.77 741.76 57327.20 88888.00 2006-04-25 20:38:30.401 115 13245.55 741.02 57327.44 88888.00 2006-04-25 20:38:31.401 115 13244.77 741.27 57327.81 88888.00 2006-04-25 20:38:32.401 115 13244.77 740.27 57327.81 88888.00 2006-04-25 20:38:33.401 115 13244.25 741.02 57327.44 88888.00 2006-04-25 20:38:34.401 115 13244.51 740.27 57327.44 88888.00 2006-04-25 20:38:35.401 115 13244.25 740.77 57328.18 88888.00 2006-04-25 20:38:36.401 115 13244.38 739.90 57327.69 88888.00 2006-04-25 20:38:37.401 115 13244.64 740.77 57327.69 88888.00 2006-04-25 20:38:38.401 115 13244.51 740.52 57327.56 88888.00 2006-04-25 20:38:39.401 115 13244.25 740.65 57327.81 88888.00 2006-04-25 20:38:40.401 115 13244.25 740.27 57327.81 88888.00 2006-04-25 20:38:41.401 115 13244.51 740.27 57327.44 88888.00 2006-04-25 20:38:42.401 115 13244.64 740.40 57328.05 88888.00 2006-04-25 20:38:43.401 115 13244.25 740.65 57327.81 88888.00 2006-04-25 20:38:44.401 115 13244.38 740.89 57328.05 88888.00 2006-04-25 20:38:45.401 115 13243.73 741.02 57327.32 88888.00 2006-04-25 20:38:46.401 115 13244.64 740.27 57328.05 88888.00 2006-04-25 20:38:47.401 115 13244.77 740.77 57326.95 88888.00 2006-04-25 20:38:48.401 115 13244.38 740.52 57327.69 88888.00 2006-04-25 20:38:49.401 115 13243.86 741.51 57327.56 88888.00 2006-04-25 20:38:50.401 115 13244.90 740.89 57327.56 88888.00 2006-04-25 20:38:51.401 115 13244.12 740.89 57327.81 88888.00 2006-04-25 20:38:52.401 115 13244.38 741.14 57328.18 88888.00 2006-04-25 20:38:53.401 115 13244.12 740.89 57327.56 88888.00 2006-04-25 20:38:54.401 115 13243.86 741.02 57327.93 88888.00 2006-04-25 20:38:55.401 115 13243.86 740.89 57327.32 88888.00 2006-04-25 20:38:56.401 115 13244.51 741.02 57327.69 88888.00 2006-04-25 20:38:57.401 115 13244.38 741.14 57327.20 88888.00 2006-04-25 20:38:58.401 115 13244.90 741.27 57327.81 88888.00 2006-04-25 20:38:59.401 115 13243.86 741.14 57327.93 88888.00 2006-04-25 20:39:00.401 115 13243.99 741.14 57327.93 88888.00 2006-04-25 20:39:01.401 115 13244.51 740.89 57327.93 88888.00 2006-04-25 20:39:02.401 115 13244.64 741.02 57327.20 88888.00 2006-04-25 20:39:03.401 115 13244.25 741.27 57327.32 88888.00 2006-04-25 20:39:04.401 115 13244.77 741.27 57327.69 88888.00 2006-04-25 20:39:05.401 115 13245.16 741.64 57327.81 88888.00 2006-04-25 20:39:06.401 115 13244.38 741.14 57327.32 88888.00 2006-04-25 20:39:07.401 115 13244.77 740.89 57327.81 88888.00 2006-04-25 20:39:08.401 115 13244.64 741.27 57327.32 88888.00 2006-04-25 20:39:09.401 115 13243.86 741.39 57327.81 88888.00 2006-04-25 20:39:10.401 115 13243.99 741.27 57327.93 88888.00 2006-04-25 20:39:11.401 115 13243.60 741.14 57328.30 88888.00 2006-04-25 20:39:12.401 115 13243.73 741.64 57327.81 88888.00 2006-04-25 20:39:13.401 115 13244.25 741.02 57327.44 88888.00 2006-04-25 20:39:14.401 115 13243.99 740.65 57327.32 88888.00 2006-04-25 20:39:15.401 115 13243.99 741.51 57328.54 88888.00 2006-04-25 20:39:16.401 115 13243.86 741.14 57327.81 88888.00 2006-04-25 20:39:17.401 115 13244.51 740.77 57327.69 88888.00 2006-04-25 20:39:18.401 115 13243.86 740.89 57327.56 88888.00 2006-04-25 20:39:19.401 115 13244.38 740.89 57327.32 88888.00 2006-04-25 20:39:20.401 115 13243.60 741.88 57327.56 88888.00 2006-04-25 20:39:21.401 115 13244.51 740.89 57327.32 88888.00 2006-04-25 20:39:22.401 115 13244.12 741.27 57326.95 88888.00 2006-04-25 20:39:23.401 115 13244.12 740.77 57327.69 88888.00 2006-04-25 20:39:24.401 115 13243.86 740.27 57327.56 88888.00 2006-04-25 20:39:25.401 115 13244.25 740.65 57327.81 88888.00 2006-04-25 20:39:26.401 115 13244.64 740.65 57327.81 88888.00 2006-04-25 20:39:27.401 115 13243.73 740.89 57328.30 88888.00 2006-04-25 20:39:28.401 115 13244.51 740.89 57328.05 88888.00 2006-04-25 20:39:29.401 115 13244.12 740.77 57328.05 88888.00 2006-04-25 20:39:30.401 115 13244.12 741.27 57327.81 88888.00 2006-04-25 20:39:31.401 115 13243.86 740.27 57327.32 88888.00 2006-04-25 20:39:32.401 115 13244.77 740.52 57327.32 88888.00 2006-04-25 20:39:33.401 115 13243.99 740.65 57327.07 88888.00 2006-04-25 20:39:34.401 115 13243.60 741.27 57326.95 88888.00 2006-04-25 20:39:35.401 115 13243.99 740.77 57327.32 88888.00 2006-04-25 20:39:36.401 115 13243.34 740.89 57327.69 88888.00 2006-04-25 20:39:37.401 115 13243.99 740.40 57327.56 88888.00 2006-04-25 20:39:38.401 115 13243.73 740.52 57326.95 88888.00 2006-04-25 20:39:39.401 115 13244.25 740.27 57327.20 88888.00 2006-04-25 20:39:40.401 115 13244.12 740.40 57327.81 88888.00 2006-04-25 20:39:41.401 115 13243.86 740.52 57327.32 88888.00 2006-04-25 20:39:42.401 115 13244.25 740.15 57327.20 88888.00 2006-04-25 20:39:43.401 115 13244.12 740.89 57327.56 88888.00 2006-04-25 20:39:44.401 115 13243.21 740.89 57327.07 88888.00 2006-04-25 20:39:45.401 115 13243.73 741.39 57327.07 88888.00 2006-04-25 20:39:46.401 115 13243.60 741.02 57327.44 88888.00 2006-04-25 20:39:47.401 115 13243.21 740.89 57327.32 88888.00 2006-04-25 20:39:48.401 115 13243.21 741.14 57327.81 88888.00 2006-04-25 20:39:49.401 115 13243.21 741.02 57327.32 88888.00 2006-04-25 20:39:50.401 115 13243.86 741.02 57326.71 88888.00 2006-04-25 20:39:51.401 115 13243.99 740.89 57326.83 88888.00 2006-04-25 20:39:52.401 115 13243.86 740.77 57327.81 88888.00 2006-04-25 20:39:53.401 115 13244.12 740.27 57327.20 88888.00 2006-04-25 20:39:54.401 115 13243.60 740.52 57327.81 88888.00 2006-04-25 20:39:55.401 115 13243.99 740.77 57327.07 88888.00 2006-04-25 20:39:56.401 115 13244.51 740.65 57326.95 88888.00 2006-04-25 20:39:57.401 115 13243.86 740.77 57327.07 88888.00 2006-04-25 20:39:58.401 115 13244.12 740.77 57327.93 88888.00 2006-04-25 20:39:59.401 115 13244.51 740.77 57327.32 88888.00 2006-04-25 20:40:00.401 115 13243.73 740.40 57328.18 88888.00 2006-04-25 20:40:01.401 115 13243.86 741.51 57327.81 88888.00 2006-04-25 20:40:02.401 115 13243.47 740.89 57327.81 88888.00 2006-04-25 20:40:03.401 115 13243.60 740.65 57327.44 88888.00 2006-04-25 20:40:04.401 115 13244.38 740.40 57327.81 88888.00 2006-04-25 20:40:05.401 115 13244.38 740.40 57327.44 88888.00 2006-04-25 20:40:06.401 115 13243.99 740.65 57328.05 88888.00 2006-04-25 20:40:07.401 115 13244.38 740.89 57327.93 88888.00 2006-04-25 20:40:08.401 115 13243.08 741.02 57327.69 88888.00 2006-04-25 20:40:09.401 115 13243.73 740.40 57327.93 88888.00 2006-04-25 20:40:10.401 115 13243.73 740.77 57327.07 88888.00 2006-04-25 20:40:11.401 115 13243.34 741.27 57327.93 88888.00 2006-04-25 20:40:12.401 115 13244.25 740.03 57327.93 88888.00 2006-04-25 20:40:13.401 115 13243.86 741.27 57327.32 88888.00 2006-04-25 20:40:14.401 115 13242.95 739.78 57327.44 88888.00 2006-04-25 20:40:15.401 115 13243.99 740.52 57327.32 88888.00 2006-04-25 20:40:16.401 115 13244.12 740.15 57327.44 88888.00 2006-04-25 20:40:17.401 115 13243.47 740.27 57327.81 88888.00 2006-04-25 20:40:18.401 115 13243.47 740.40 57327.56 88888.00 2006-04-25 20:40:19.401 115 13243.47 740.40 57327.44 88888.00 2006-04-25 20:40:20.401 115 13243.47 740.77 57326.71 88888.00 2006-04-25 20:40:21.401 115 13243.60 740.77 57326.95 88888.00 2006-04-25 20:40:22.401 115 13243.73 740.89 57327.20 88888.00 2006-04-25 20:40:23.401 115 13243.60 740.40 57327.69 88888.00 2006-04-25 20:40:24.401 115 13243.47 740.40 57327.69 88888.00 2006-04-25 20:40:25.401 115 13243.47 740.52 57327.44 88888.00 2006-04-25 20:40:26.401 115 13243.60 740.52 57327.69 88888.00 2006-04-25 20:40:27.401 115 13244.51 740.52 57327.44 88888.00 2006-04-25 20:40:28.401 115 13243.99 740.03 57327.32 88888.00 2006-04-25 20:40:29.401 115 13243.34 740.40 57327.56 88888.00 2006-04-25 20:40:30.401 115 13243.73 740.15 57327.20 88888.00 2006-04-25 20:40:31.401 115 13243.08 740.27 57327.81 88888.00 2006-04-25 20:40:32.401 115 13243.21 740.27 57327.56 88888.00 2006-04-25 20:40:33.401 115 13244.12 741.51 57327.69 88888.00 2006-04-25 20:40:34.401 115 13243.60 740.52 57326.95 88888.00 2006-04-25 20:40:35.401 115 13243.60 740.40 57327.20 88888.00 2006-04-25 20:40:36.401 115 13243.47 740.03 57327.69 88888.00 2006-04-25 20:40:37.401 115 13243.60 740.27 57328.18 88888.00 2006-04-25 20:40:38.401 115 13243.86 740.52 57327.32 88888.00 2006-04-25 20:40:39.401 115 13244.12 740.40 57327.20 88888.00 2006-04-25 20:40:40.401 115 13243.08 741.02 57327.44 88888.00 2006-04-25 20:40:41.401 115 13243.60 740.40 57327.69 88888.00 2006-04-25 20:40:42.401 115 13243.73 740.89 57327.20 88888.00 2006-04-25 20:40:43.401 115 13243.21 740.40 57327.07 88888.00 2006-04-25 20:40:44.401 115 13242.82 741.14 57327.56 88888.00 2006-04-25 20:40:45.401 115 13243.86 740.65 57327.56 88888.00 2006-04-25 20:40:46.401 115 13244.51 740.52 57327.69 88888.00 2006-04-25 20:40:47.401 115 13243.73 740.65 57327.56 88888.00 2006-04-25 20:40:48.401 115 13242.82 741.14 57327.93 88888.00 2006-04-25 20:40:49.401 115 13243.99 740.89 57328.30 88888.00 2006-04-25 20:40:50.401 115 13243.08 740.52 57328.54 88888.00 2006-04-25 20:40:51.401 115 13243.60 740.40 57327.69 88888.00 2006-04-25 20:40:52.401 115 13243.47 741.02 57328.30 88888.00 2006-04-25 20:40:53.401 115 13242.95 741.02 57327.32 88888.00 2006-04-25 20:40:54.401 115 13243.60 739.90 57327.81 88888.00 2006-04-25 20:40:55.401 115 13243.86 740.15 57327.93 88888.00 2006-04-25 20:40:56.401 115 13243.08 740.27 57327.81 88888.00 2006-04-25 20:40:57.401 115 13242.43 740.77 57327.69 88888.00 2006-04-25 20:40:58.401 115 13243.34 740.65 57328.05 88888.00 2006-04-25 20:40:59.401 115 13243.21 740.52 57328.30 88888.00 2006-04-25 20:41:00.401 115 13243.99 740.27 57327.56 88888.00 2006-04-25 20:41:01.401 115 13243.73 740.65 57327.93 88888.00 2006-04-25 20:41:02.401 115 13243.34 740.27 57327.20 88888.00 2006-04-25 20:41:03.401 115 13243.73 740.52 57326.95 88888.00 2006-04-25 20:41:04.401 115 13243.34 740.77 57327.69 88888.00 2006-04-25 20:41:05.401 115 13242.95 740.40 57327.32 88888.00 2006-04-25 20:41:06.401 115 13242.95 740.40 57327.32 88888.00 2006-04-25 20:41:07.401 115 13242.95 740.40 57327.44 88888.00 2006-04-25 20:41:08.401 115 13243.86 740.52 57327.32 88888.00 2006-04-25 20:41:09.401 115 13242.43 740.89 57327.07 88888.00 2006-04-25 20:41:10.401 115 13243.34 739.90 57327.32 88888.00 2006-04-25 20:41:11.401 115 13243.60 741.02 57327.81 88888.00 2006-04-25 20:41:12.401 115 13242.95 740.52 57327.69 88888.00 2006-04-25 20:41:13.401 115 13243.21 740.27 57328.18 88888.00 2006-04-25 20:41:14.401 115 13243.60 740.40 57327.44 88888.00 2006-04-25 20:41:15.401 115 13243.99 740.40 57327.20 88888.00 2006-04-25 20:41:16.401 115 13243.47 741.02 57327.20 88888.00 2006-04-25 20:41:17.401 115 13243.21 740.65 57327.93 88888.00 2006-04-25 20:41:18.401 115 13243.21 740.77 57328.05 88888.00 2006-04-25 20:41:19.401 115 13242.82 740.40 57327.69 88888.00 2006-04-25 20:41:20.401 115 13242.82 740.15 57327.69 88888.00 2006-04-25 20:41:21.401 115 13243.34 740.52 57327.20 88888.00 2006-04-25 20:41:22.401 115 13242.69 740.77 57328.42 88888.00 2006-04-25 20:41:23.401 115 13243.60 740.27 57327.32 88888.00 2006-04-25 20:41:24.401 115 13243.08 740.27 57327.69 88888.00 2006-04-25 20:41:25.401 115 13243.47 740.65 57327.44 88888.00 2006-04-25 20:41:26.401 115 13242.95 740.77 57327.44 88888.00 2006-04-25 20:41:27.401 115 13242.82 740.15 57327.69 88888.00 2006-04-25 20:41:28.401 115 13243.34 740.40 57327.44 88888.00 2006-04-25 20:41:29.401 115 13242.82 739.78 57327.44 88888.00 2006-04-25 20:41:30.401 115 13243.21 739.78 57327.07 88888.00 2006-04-25 20:41:31.401 115 13243.21 740.65 57327.07 88888.00 2006-04-25 20:41:32.401 115 13243.47 740.27 57326.71 88888.00 2006-04-25 20:41:33.401 115 13243.08 740.40 57327.32 88888.00 2006-04-25 20:41:34.401 115 13243.73 739.78 57327.32 88888.00 2006-04-25 20:41:35.401 115 13243.34 740.65 57327.07 88888.00 2006-04-25 20:41:36.401 115 13243.60 740.52 57327.56 88888.00 2006-04-25 20:41:37.401 115 13243.34 740.40 57327.69 88888.00 2006-04-25 20:41:38.401 115 13242.95 739.78 57328.66 88888.00 2006-04-25 20:41:39.401 115 13243.34 740.65 57327.81 88888.00 2006-04-25 20:41:40.401 115 13243.47 740.40 57328.05 88888.00 2006-04-25 20:41:41.401 115 13242.95 740.77 57327.20 88888.00 2006-04-25 20:41:42.401 115 13242.95 740.77 57327.81 88888.00 2006-04-25 20:41:43.401 115 13242.56 740.65 57327.93 88888.00 2006-04-25 20:41:44.401 115 13243.73 740.52 57327.44 88888.00 2006-04-25 20:41:45.401 115 13242.95 740.15 57327.32 88888.00 2006-04-25 20:41:46.401 115 13243.47 740.15 57327.44 88888.00 2006-04-25 20:41:47.401 115 13242.95 741.02 57327.44 88888.00 2006-04-25 20:41:48.401 115 13243.47 740.65 57327.44 88888.00 2006-04-25 20:41:49.401 115 13243.73 740.89 57327.69 88888.00 2006-04-25 20:41:50.401 115 13242.95 740.03 57327.93 88888.00 2006-04-25 20:41:51.401 115 13243.73 740.52 57327.56 88888.00 2006-04-25 20:41:52.401 115 13242.82 740.40 57327.44 88888.00 2006-04-25 20:41:53.401 115 13243.08 741.02 57327.81 88888.00 2006-04-25 20:41:54.401 115 13243.60 741.02 57327.69 88888.00 2006-04-25 20:41:55.401 115 13243.73 740.89 57328.66 88888.00 2006-04-25 20:41:56.401 115 13243.34 741.14 57327.93 88888.00 2006-04-25 20:41:57.401 115 13243.21 741.02 57328.30 88888.00 2006-04-25 20:41:58.401 115 13242.17 740.89 57327.81 88888.00 2006-04-25 20:41:59.401 115 13243.21 740.89 57327.56 88888.00 2006-04-25 20:42:00.401 115 13243.34 741.14 57327.44 88888.00 2006-04-25 20:42:01.401 115 13242.95 741.02 57327.93 88888.00 2006-04-25 20:42:02.401 115 13243.08 741.02 57327.56 88888.00 2006-04-25 20:42:03.401 115 13242.69 741.14 57328.30 88888.00 2006-04-25 20:42:04.401 115 13243.73 741.39 57328.05 88888.00 2006-04-25 20:42:05.401 115 13242.69 741.14 57327.32 88888.00 2006-04-25 20:42:06.401 115 13243.08 741.02 57327.44 88888.00 2006-04-25 20:42:07.401 115 13242.95 741.88 57327.32 88888.00 2006-04-25 20:42:08.401 115 13243.21 740.77 57327.81 88888.00 2006-04-25 20:42:09.401 115 13242.04 741.27 57327.81 88888.00 2006-04-25 20:42:10.401 115 13243.86 741.27 57327.56 88888.00 2006-04-25 20:42:11.401 115 13242.82 740.89 57327.20 88888.00 2006-04-25 20:42:12.401 115 13243.60 740.89 57328.05 88888.00 2006-04-25 20:42:13.401 115 13242.95 741.39 57327.56 88888.00 2006-04-25 20:42:14.401 115 13243.21 742.01 57328.30 88888.00 2006-04-25 20:42:15.401 115 13243.34 740.52 57327.32 88888.00 2006-04-25 20:42:16.401 115 13243.08 741.39 57327.44 88888.00 2006-04-25 20:42:17.401 115 13243.34 741.51 57328.66 88888.00 2006-04-25 20:42:18.401 115 13242.56 741.14 57328.30 88888.00 2006-04-25 20:42:19.401 115 13243.47 741.14 57328.05 88888.00 2006-04-25 20:42:20.401 115 13243.21 740.77 57327.44 88888.00 2006-04-25 20:42:21.401 115 13243.34 741.27 57327.32 88888.00 2006-04-25 20:42:22.401 115 13242.95 741.88 57327.56 88888.00 2006-04-25 20:42:23.401 115 13242.56 740.77 57327.69 88888.00 2006-04-25 20:42:24.401 115 13242.95 741.02 57327.20 88888.00 2006-04-25 20:42:25.401 115 13243.08 741.39 57327.44 88888.00 2006-04-25 20:42:26.401 115 13243.08 740.65 57327.56 88888.00 2006-04-25 20:42:27.401 115 13243.34 741.39 57327.44 88888.00 2006-04-25 20:42:28.401 115 13242.95 740.89 57327.20 88888.00 2006-04-25 20:42:29.401 115 13243.21 741.14 57327.93 88888.00 2006-04-25 20:42:30.401 115 13242.95 741.14 57327.07 88888.00 2006-04-25 20:42:31.401 115 13242.82 740.77 57327.07 88888.00 2006-04-25 20:42:32.401 115 13243.47 740.89 57327.44 88888.00 2006-04-25 20:42:33.401 115 13243.21 741.27 57327.32 88888.00 2006-04-25 20:42:34.401 115 13242.69 741.02 57327.56 88888.00 2006-04-25 20:42:35.401 115 13242.82 740.77 57328.05 88888.00 2006-04-25 20:42:36.401 115 13243.47 740.52 57327.44 88888.00 2006-04-25 20:42:37.401 115 13243.47 740.89 57327.44 88888.00 2006-04-25 20:42:38.401 115 13242.82 740.77 57327.69 88888.00 2006-04-25 20:42:39.401 115 13241.78 740.77 57327.56 88888.00 2006-04-25 20:42:40.401 115 13242.82 741.02 57327.56 88888.00 2006-04-25 20:42:41.401 115 13243.34 741.27 57327.93 88888.00 2006-04-25 20:42:42.401 115 13242.95 740.65 57327.81 88888.00 2006-04-25 20:42:43.401 115 13243.21 740.65 57327.93 88888.00 2006-04-25 20:42:44.401 115 13243.08 741.39 57327.32 88888.00 2006-04-25 20:42:45.401 115 13242.30 741.39 57328.18 88888.00 2006-04-25 20:42:46.401 115 13243.34 740.77 57327.20 88888.00 2006-04-25 20:42:47.401 115 13243.08 740.65 57327.56 88888.00 2006-04-25 20:42:48.401 115 13242.82 740.77 57327.44 88888.00 2006-04-25 20:42:49.401 115 13242.43 741.76 57327.20 88888.00 2006-04-25 20:42:50.401 115 13242.82 741.27 57327.20 88888.00 2006-04-25 20:42:51.401 115 13242.69 740.27 57327.32 88888.00 2006-04-25 20:42:52.401 115 13242.69 740.77 57327.69 88888.00 2006-04-25 20:42:53.401 115 13242.95 741.14 57328.05 88888.00 2006-04-25 20:42:54.401 115 13242.43 741.02 57327.69 88888.00 2006-04-25 20:42:55.401 115 13242.17 740.89 57327.32 88888.00 2006-04-25 20:42:56.401 115 13242.43 740.77 57327.69 88888.00 2006-04-25 20:42:57.401 115 13242.56 740.77 57327.44 88888.00 2006-04-25 20:42:58.401 115 13242.95 740.89 57327.56 88888.00 2006-04-25 20:42:59.401 115 13242.82 741.76 57327.69 88888.00 2006-04-25 20:43:00.401 115 13243.08 741.88 57327.93 88888.00 2006-04-25 20:43:01.401 115 13242.69 741.39 57327.81 88888.00 2006-04-25 20:43:02.401 115 13242.82 741.27 57327.69 88888.00 2006-04-25 20:43:03.401 115 13242.95 740.89 57328.05 88888.00 2006-04-25 20:43:04.401 115 13242.82 741.39 57327.81 88888.00 2006-04-25 20:43:05.401 115 13242.04 741.39 57327.20 88888.00 2006-04-25 20:43:06.401 115 13242.82 741.14 57327.93 88888.00 2006-04-25 20:43:07.401 115 13242.95 740.89 57327.69 88888.00 2006-04-25 20:43:08.401 115 13242.43 740.65 57327.32 88888.00 2006-04-25 20:43:09.401 115 13242.69 741.02 57328.05 88888.00 2006-04-25 20:43:10.401 115 13242.69 741.27 57327.56 88888.00 2006-04-25 20:43:11.401 115 13242.43 740.03 57327.56 88888.00 2006-04-25 20:43:12.401 115 13243.08 740.52 57327.56 88888.00 2006-04-25 20:43:13.401 115 13243.08 741.88 57327.56 88888.00 2006-04-25 20:43:14.401 115 13242.95 741.27 57327.56 88888.00 2006-04-25 20:43:15.401 115 13242.95 740.77 57327.93 88888.00 2006-04-25 20:43:16.401 115 13242.30 740.89 57327.69 88888.00 2006-04-25 20:43:17.401 115 13242.82 741.76 57327.81 88888.00 2006-04-25 20:43:18.401 115 13242.69 741.14 57327.56 88888.00 2006-04-25 20:43:19.401 115 13242.69 740.77 57327.69 88888.00 2006-04-25 20:43:20.401 115 13242.43 740.77 57327.69 88888.00 2006-04-25 20:43:21.401 115 13242.95 740.65 57327.32 88888.00 2006-04-25 20:43:22.401 115 13242.43 741.27 57327.56 88888.00 2006-04-25 20:43:23.401 115 13242.04 741.39 57327.69 88888.00 2006-04-25 20:43:24.401 115 13242.30 741.14 57327.20 88888.00 2006-04-25 20:43:25.401 115 13242.56 741.27 57327.81 88888.00 2006-04-25 20:43:26.401 115 13242.43 740.65 57327.81 88888.00 2006-04-25 20:43:27.401 115 13243.21 740.65 57327.44 88888.00 2006-04-25 20:43:28.401 115 13242.69 740.40 57327.56 88888.00 2006-04-25 20:43:29.401 115 13242.56 740.65 57327.56 88888.00 2006-04-25 20:43:30.401 115 13242.43 740.52 57327.44 88888.00 2006-04-25 20:43:31.401 115 13242.82 740.77 57327.69 88888.00 2006-04-25 20:43:32.401 115 13242.30 740.77 57327.56 88888.00 2006-04-25 20:43:33.401 115 13242.69 740.65 57328.30 88888.00 2006-04-25 20:43:34.401 115 13242.04 740.77 57328.05 88888.00 2006-04-25 20:43:35.401 115 13242.43 740.15 57327.81 88888.00 2006-04-25 20:43:36.401 115 13242.56 740.52 57327.69 88888.00 2006-04-25 20:43:37.401 115 13242.82 741.14 57327.93 88888.00 2006-04-25 20:43:38.401 115 13242.43 741.02 57327.20 88888.00 2006-04-25 20:43:39.401 115 13242.95 740.77 57327.81 88888.00 2006-04-25 20:43:40.401 115 13242.43 740.27 57327.20 88888.00 2006-04-25 20:43:41.401 115 13242.82 741.51 57327.32 88888.00 2006-04-25 20:43:42.401 115 13242.56 740.40 57327.20 88888.00 2006-04-25 20:43:43.401 115 13242.17 740.77 57327.32 88888.00 2006-04-25 20:43:44.401 115 13242.69 740.89 57327.56 88888.00 2006-04-25 20:43:45.401 115 13243.21 740.40 57327.32 88888.00 2006-04-25 20:43:46.401 115 13243.08 740.52 57328.05 88888.00 2006-04-25 20:43:47.401 115 13243.34 740.89 57327.56 88888.00 2006-04-25 20:43:48.401 115 13242.56 740.89 57327.20 88888.00 2006-04-25 20:43:49.401 115 13243.34 740.65 57327.56 88888.00 2006-04-25 20:43:50.401 115 13242.82 740.40 57327.69 88888.00 2006-04-25 20:43:51.401 115 13242.56 740.52 57328.05 88888.00 2006-04-25 20:43:52.401 115 13243.08 740.89 57327.81 88888.00 2006-04-25 20:43:53.401 115 13243.08 740.89 57327.69 88888.00 2006-04-25 20:43:54.401 115 13242.69 741.02 57326.95 88888.00 2006-04-25 20:43:55.401 115 13242.69 741.02 57327.44 88888.00 2006-04-25 20:43:56.401 115 13241.78 741.02 57327.20 88888.00 2006-04-25 20:43:57.401 115 13243.08 741.02 57326.71 88888.00 2006-04-25 20:43:58.401 115 13242.69 741.27 57327.44 88888.00 2006-04-25 20:43:59.401 115 13242.56 741.02 57327.69 88888.00 2006-04-25 20:44:00.401 115 13242.56 740.89 57327.56 88888.00 2006-04-25 20:44:01.401 115 13242.56 741.64 57326.95 88888.00 2006-04-25 20:44:02.401 115 13242.82 741.14 57326.83 88888.00 2006-04-25 20:44:03.401 115 13243.08 740.40 57327.32 88888.00 2006-04-25 20:44:04.401 115 13242.43 740.52 57327.56 88888.00 2006-04-25 20:44:05.401 115 13242.82 741.14 57327.07 88888.00 2006-04-25 20:44:06.401 115 13243.21 740.27 57327.69 88888.00 2006-04-25 20:44:07.401 115 13242.30 741.39 57327.69 88888.00 2006-04-25 20:44:08.401 115 13242.82 740.15 57328.30 88888.00 2006-04-25 20:44:09.401 115 13242.82 741.02 57327.44 88888.00 2006-04-25 20:44:10.401 115 13242.95 741.39 57327.69 88888.00 2006-04-25 20:44:11.401 115 13242.95 740.65 57328.05 88888.00 2006-04-25 20:44:12.401 115 13242.95 741.14 57327.44 88888.00 2006-04-25 20:44:13.401 115 13242.82 740.89 57327.93 88888.00 2006-04-25 20:44:14.401 115 13243.08 740.89 57327.07 88888.00 2006-04-25 20:44:15.401 115 13242.17 741.14 57327.69 88888.00 2006-04-25 20:44:16.401 115 13243.47 740.52 57327.69 88888.00 2006-04-25 20:44:17.401 115 13242.82 741.39 57327.44 88888.00 2006-04-25 20:44:18.401 115 13242.82 741.51 57327.07 88888.00 2006-04-25 20:44:19.401 115 13242.69 740.40 57327.20 88888.00 2006-04-25 20:44:20.401 115 13242.69 740.89 57327.44 88888.00 2006-04-25 20:44:21.401 115 13242.56 740.77 57327.32 88888.00 2006-04-25 20:44:22.401 115 13242.56 740.77 57327.32 88888.00 2006-04-25 20:44:23.401 115 13243.21 741.14 57327.32 88888.00 2006-04-25 20:44:24.401 115 13243.21 740.89 57327.93 88888.00 2006-04-25 20:44:25.401 115 13243.34 741.14 57327.56 88888.00 2006-04-25 20:44:26.401 115 13243.08 741.14 57327.20 88888.00 2006-04-25 20:44:27.401 115 13243.21 741.76 57328.05 88888.00 2006-04-25 20:44:28.401 115 13242.95 740.89 57327.44 88888.00 2006-04-25 20:44:29.401 115 13242.69 741.27 57327.32 88888.00 2006-04-25 20:44:30.401 115 13243.34 740.65 57328.30 88888.00 2006-04-25 20:44:31.401 115 13242.82 740.89 57327.44 88888.00 2006-04-25 20:44:32.401 115 13243.21 740.15 57328.54 88888.00 2006-04-25 20:44:33.401 115 13242.95 741.27 57327.44 88888.00 2006-04-25 20:44:34.401 115 13242.69 741.02 57327.07 88888.00 2006-04-25 20:44:35.401 115 13243.60 740.89 57327.56 88888.00 2006-04-25 20:44:36.401 115 13243.47 741.02 57327.44 88888.00 2006-04-25 20:44:37.401 115 13243.34 740.65 57327.81 88888.00 2006-04-25 20:44:38.401 115 13242.95 741.02 57327.32 88888.00 2006-04-25 20:44:39.401 115 13242.95 740.65 57327.69 88888.00 2006-04-25 20:44:40.401 115 13243.08 741.14 57327.07 88888.00 2006-04-25 20:44:41.401 115 13243.47 741.39 57327.56 88888.00 2006-04-25 20:44:42.401 115 13243.73 740.65 57326.71 88888.00 2006-04-25 20:44:43.401 115 13242.69 740.27 57328.18 88888.00 2006-04-25 20:44:44.401 115 13243.08 740.40 57328.05 88888.00 2006-04-25 20:44:45.401 115 13243.21 740.89 57327.56 88888.00 2006-04-25 20:44:46.401 115 13243.08 740.77 57327.56 88888.00 2006-04-25 20:44:47.401 115 13243.08 740.65 57327.20 88888.00 2006-04-25 20:44:48.401 115 13243.47 741.27 57327.81 88888.00 2006-04-25 20:44:49.401 115 13243.47 740.27 57327.44 88888.00 2006-04-25 20:44:50.401 115 13242.17 740.89 57327.69 88888.00 2006-04-25 20:44:51.401 115 13242.95 741.27 57327.56 88888.00 2006-04-25 20:44:52.401 115 13243.08 741.02 57328.05 88888.00 2006-04-25 20:44:53.401 115 13242.95 740.65 57327.69 88888.00 2006-04-25 20:44:54.401 115 13243.34 740.89 57326.95 88888.00 2006-04-25 20:44:55.401 115 13243.34 740.27 57327.44 88888.00 2006-04-25 20:44:56.401 115 13243.47 740.40 57327.69 88888.00 2006-04-25 20:44:57.401 115 13243.21 740.65 57327.56 88888.00 2006-04-25 20:44:58.401 115 13243.21 741.39 57328.05 88888.00 2006-04-25 20:44:59.401 115 13242.95 740.77 57328.30 88888.00 2006-04-25 20:45:00.401 115 13242.82 740.65 57327.81 88888.00 2006-04-25 20:45:01.401 115 13242.95 741.02 57327.93 88888.00 2006-04-25 20:45:02.401 115 13242.82 741.02 57327.69 88888.00 2006-04-25 20:45:03.401 115 13242.82 740.65 57327.07 88888.00 2006-04-25 20:45:04.401 115 13242.43 740.52 57328.18 88888.00 2006-04-25 20:45:05.401 115 13242.95 741.02 57327.93 88888.00 2006-04-25 20:45:06.401 115 13243.99 741.39 57328.05 88888.00 2006-04-25 20:45:07.401 115 13243.08 740.52 57327.32 88888.00 2006-04-25 20:45:08.401 115 13242.30 741.27 57327.44 88888.00 2006-04-25 20:45:09.401 115 13242.43 740.77 57327.81 88888.00 2006-04-25 20:45:10.401 115 13242.95 740.89 57327.81 88888.00 2006-04-25 20:45:11.401 115 13242.56 740.77 57327.32 88888.00 2006-04-25 20:45:12.401 115 13242.82 740.89 57327.93 88888.00 2006-04-25 20:45:13.401 115 13242.43 741.39 57327.32 88888.00 2006-04-25 20:45:14.401 115 13242.56 740.52 57327.81 88888.00 2006-04-25 20:45:15.401 115 13242.69 740.89 57327.69 88888.00 2006-04-25 20:45:16.401 115 13243.34 740.52 57328.05 88888.00 2006-04-25 20:45:17.401 115 13242.43 741.14 57327.44 88888.00 2006-04-25 20:45:18.401 115 13242.04 740.65 57327.69 88888.00 2006-04-25 20:45:19.401 115 13242.69 740.89 57327.20 88888.00 2006-04-25 20:45:20.401 115 13242.43 740.77 57327.93 88888.00 2006-04-25 20:45:21.401 115 13242.56 740.65 57327.93 88888.00 2006-04-25 20:45:22.401 115 13242.95 740.27 57327.32 88888.00 2006-04-25 20:45:23.401 115 13242.56 740.77 57328.30 88888.00 2006-04-25 20:45:24.401 115 13242.56 740.40 57327.44 88888.00 2006-04-25 20:45:25.401 115 13242.69 740.40 57328.05 88888.00 2006-04-25 20:45:26.401 115 13242.04 740.52 57327.81 88888.00 2006-04-25 20:45:27.401 115 13242.69 740.27 57327.44 88888.00 2006-04-25 20:45:28.401 115 13242.43 740.52 57327.56 88888.00 2006-04-25 20:45:29.401 115 13242.17 740.40 57327.69 88888.00 2006-04-25 20:45:30.401 115 13242.43 740.27 57328.42 88888.00 2006-04-25 20:45:31.401 115 13242.04 740.27 57328.18 88888.00 2006-04-25 20:45:32.401 115 13242.30 741.02 57327.32 88888.00 2006-04-25 20:45:33.401 115 13241.91 740.77 57328.18 88888.00 2006-04-25 20:45:34.401 115 13242.30 740.89 57328.05 88888.00 2006-04-25 20:45:35.401 115 13242.69 740.52 57328.18 88888.00 2006-04-25 20:45:36.401 115 13242.43 740.52 57326.95 88888.00 2006-04-25 20:45:37.401 115 13242.04 740.15 57327.44 88888.00 2006-04-25 20:45:38.401 115 13242.82 741.27 57327.44 88888.00 2006-04-25 20:45:39.401 115 13241.91 740.52 57327.56 88888.00 2006-04-25 20:45:40.401 115 13242.95 739.65 57327.44 88888.00 2006-04-25 20:45:41.401 115 13242.43 740.15 57327.93 88888.00 2006-04-25 20:45:42.401 115 13242.56 740.27 57327.81 88888.00 2006-04-25 20:45:43.401 115 13242.43 740.52 57327.93 88888.00 2006-04-25 20:45:44.401 115 13242.69 740.52 57327.56 88888.00 2006-04-25 20:45:45.401 115 13242.04 740.40 57327.81 88888.00 2006-04-25 20:45:46.401 115 13243.08 740.52 57327.20 88888.00 2006-04-25 20:45:47.401 115 13241.91 740.15 57328.42 88888.00 2006-04-25 20:45:48.401 115 13242.69 740.40 57328.42 88888.00 2006-04-25 20:45:49.401 115 13242.69 740.15 57327.81 88888.00 2006-04-25 20:45:50.401 115 13242.56 740.77 57327.81 88888.00 2006-04-25 20:45:51.401 115 13242.82 740.65 57327.44 88888.00 2006-04-25 20:45:52.401 115 13243.21 740.52 57327.81 88888.00 2006-04-25 20:45:53.401 115 13242.69 740.15 57327.93 88888.00 2006-04-25 20:45:54.401 115 13242.69 740.27 57327.69 88888.00 2006-04-25 20:45:55.401 115 13241.52 740.65 57327.93 88888.00 2006-04-25 20:45:56.401 115 13242.17 740.65 57327.69 88888.00 2006-04-25 20:45:57.401 115 13242.56 740.15 57327.44 88888.00 2006-04-25 20:45:58.401 115 13242.56 739.65 57328.18 88888.00 2006-04-25 20:45:59.401 115 13241.65 740.52 57328.54 88888.00 2006-04-25 20:46:00.401 115 13242.30 740.15 57327.81 88888.00 2006-04-25 20:46:01.401 115 13242.43 740.15 57327.69 88888.00 2006-04-25 20:46:02.401 115 13241.65 740.40 57327.81 88888.00 2006-04-25 20:46:03.401 115 13242.17 740.65 57327.56 88888.00 2006-04-25 20:46:04.401 115 13242.30 741.02 57327.32 88888.00 2006-04-25 20:46:05.401 115 13241.65 740.15 57327.07 88888.00 2006-04-25 20:46:06.401 115 13242.56 740.15 57327.93 88888.00 2006-04-25 20:46:07.401 115 13241.39 740.52 57328.05 88888.00 2006-04-25 20:46:08.401 115 13241.52 740.77 57327.20 88888.00 2006-04-25 20:46:09.401 115 13242.43 740.27 57327.56 88888.00 2006-04-25 20:46:10.401 115 13242.30 740.65 57327.32 88888.00 2006-04-25 20:46:11.401 115 13241.52 739.90 57327.81 88888.00 2006-04-25 20:46:12.401 115 13241.78 740.27 57327.32 88888.00 2006-04-25 20:46:13.401 115 13242.56 739.90 57327.56 88888.00 2006-04-25 20:46:14.401 115 13242.56 740.77 57327.93 88888.00 2006-04-25 20:46:15.401 115 13242.82 741.02 57327.93 88888.00 2006-04-25 20:46:16.401 115 13241.52 740.89 57327.56 88888.00 2006-04-25 20:46:17.401 115 13242.69 740.52 57328.18 88888.00 2006-04-25 20:46:18.401 115 13242.04 740.27 57327.93 88888.00 2006-04-25 20:46:19.401 115 13242.95 740.65 57327.69 88888.00 2006-04-25 20:46:20.401 115 13242.04 740.89 57327.81 88888.00 2006-04-25 20:46:21.401 115 13242.17 740.65 57327.69 88888.00 2006-04-25 20:46:22.401 115 13242.69 740.65 57328.05 88888.00 2006-04-25 20:46:23.401 115 13242.17 741.27 57328.18 88888.00 2006-04-25 20:46:24.401 115 13241.39 741.14 57327.93 88888.00 2006-04-25 20:46:25.401 115 13242.82 740.40 57327.93 88888.00 2006-04-25 20:46:26.401 115 13242.95 741.27 57327.81 88888.00 2006-04-25 20:46:27.401 115 13241.39 740.89 57328.30 88888.00 2006-04-25 20:46:28.401 115 13242.56 741.02 57327.93 88888.00 2006-04-25 20:46:29.401 115 13242.56 741.14 57328.05 88888.00 2006-04-25 20:46:30.401 115 13241.91 740.77 57327.20 88888.00 2006-04-25 20:46:31.401 115 13242.04 741.14 57327.81 88888.00 2006-04-25 20:46:32.401 115 13241.78 740.65 57327.81 88888.00 2006-04-25 20:46:33.401 115 13241.39 740.27 57327.56 88888.00 2006-04-25 20:46:34.400 115 13242.17 740.89 57327.81 88888.00 2006-04-25 20:46:35.400 115 13242.56 740.27 57327.93 88888.00 2006-04-25 20:46:36.400 115 13242.04 740.27 57328.18 88888.00 2006-04-25 20:46:37.400 115 13242.04 740.65 57327.81 88888.00 2006-04-25 20:46:38.400 115 13242.82 740.52 57328.30 88888.00 2006-04-25 20:46:39.400 115 13242.43 740.03 57328.05 88888.00 2006-04-25 20:46:40.400 115 13242.69 740.77 57327.56 88888.00 2006-04-25 20:46:41.400 115 13241.52 740.40 57328.30 88888.00 2006-04-25 20:46:42.400 115 13242.17 741.02 57327.93 88888.00 2006-04-25 20:46:43.400 115 13241.78 740.89 57328.18 88888.00 2006-04-25 20:46:44.400 115 13242.17 741.27 57327.44 88888.00 2006-04-25 20:46:45.400 115 13242.30 740.65 57327.81 88888.00 2006-04-25 20:46:46.400 115 13242.04 741.27 57327.93 88888.00 2006-04-25 20:46:47.400 115 13241.65 741.88 57327.93 88888.00 2006-04-25 20:46:48.400 115 13242.17 740.40 57327.56 88888.00 2006-04-25 20:46:49.400 115 13242.04 740.65 57327.81 88888.00 2006-04-25 20:46:50.400 115 13241.52 741.39 57328.18 88888.00 2006-04-25 20:46:51.400 115 13242.17 741.27 57327.93 88888.00 2006-04-25 20:46:52.400 115 13241.65 740.65 57327.93 88888.00 2006-04-25 20:46:53.400 115 13242.69 740.77 57328.18 88888.00 2006-04-25 20:46:54.400 115 13241.91 740.89 57327.56 88888.00 2006-04-25 20:46:55.400 115 13242.95 741.14 57327.93 88888.00 2006-04-25 20:46:56.400 115 13243.21 740.89 57327.32 88888.00 2006-04-25 20:46:57.400 115 13243.34 740.89 57328.05 88888.00 2006-04-25 20:46:58.400 115 13242.95 741.02 57328.05 88888.00 2006-04-25 20:46:59.400 115 13242.30 740.03 57327.56 88888.00 2006-04-25 20:47:00.400 115 13242.30 740.89 57327.69 88888.00 2006-04-25 20:47:01.400 115 13241.65 740.77 57328.05 88888.00 2006-04-25 20:47:02.400 115 13242.17 741.14 57328.05 88888.00 2006-04-25 20:47:03.400 115 13242.30 741.27 57327.69 88888.00 2006-04-25 20:47:04.400 115 13242.69 740.89 57327.81 88888.00 2006-04-25 20:47:05.400 115 13242.56 740.65 57327.81 88888.00 2006-04-25 20:47:06.400 115 13242.69 741.27 57327.81 88888.00 2006-04-25 20:47:07.400 115 13243.21 740.65 57327.44 88888.00 2006-04-25 20:47:08.400 115 13242.17 741.27 57328.30 88888.00 2006-04-25 20:47:09.400 115 13242.43 741.02 57328.42 88888.00 2006-04-25 20:47:10.400 115 13242.56 740.77 57328.66 88888.00 2006-04-25 20:47:11.400 115 13242.17 740.89 57328.54 88888.00 2006-04-25 20:47:12.400 115 13242.69 740.40 57327.93 88888.00 2006-04-25 20:47:13.400 115 13242.69 741.02 57327.93 88888.00 2006-04-25 20:47:14.400 115 13241.91 740.89 57327.81 88888.00 2006-04-25 20:47:15.400 115 13241.91 740.77 57328.79 88888.00 2006-04-25 20:47:16.400 115 13242.17 741.27 57327.81 88888.00 2006-04-25 20:47:17.400 115 13242.69 740.89 57328.05 88888.00 2006-04-25 20:47:18.400 115 13242.82 741.02 57328.18 88888.00 2006-04-25 20:47:19.400 115 13242.56 741.27 57328.66 88888.00 2006-04-25 20:47:20.400 115 13241.78 740.40 57327.69 88888.00 2006-04-25 20:47:21.400 115 13242.17 740.52 57327.81 88888.00 2006-04-25 20:47:22.400 115 13242.95 741.39 57328.18 88888.00 2006-04-25 20:47:23.400 115 13241.78 741.14 57328.18 88888.00 2006-04-25 20:47:24.400 115 13242.95 741.14 57328.18 88888.00 2006-04-25 20:47:25.400 115 13242.69 740.65 57328.30 88888.00 2006-04-25 20:47:26.400 115 13241.91 741.64 57328.66 88888.00 2006-04-25 20:47:27.400 115 13241.78 740.52 57328.18 88888.00 2006-04-25 20:47:28.400 115 13242.43 741.51 57328.66 88888.00 2006-04-25 20:47:29.400 115 13242.56 740.40 57328.05 88888.00 2006-04-25 20:47:30.400 115 13242.43 740.77 57327.93 88888.00 2006-04-25 20:47:31.400 115 13242.17 740.15 57328.05 88888.00 2006-04-25 20:47:32.400 115 13242.56 740.40 57327.44 88888.00 2006-04-25 20:47:33.400 115 13242.56 740.65 57327.69 88888.00 2006-04-25 20:47:34.400 115 13242.17 740.40 57327.93 88888.00 2006-04-25 20:47:35.400 115 13243.08 739.90 57327.32 88888.00 2006-04-25 20:47:36.400 115 13241.78 740.52 57327.56 88888.00 2006-04-25 20:47:37.400 115 13242.95 740.03 57328.05 88888.00 2006-04-25 20:47:38.400 115 13242.56 741.14 57327.69 88888.00 2006-04-25 20:47:39.400 115 13242.43 740.65 57327.81 88888.00 2006-04-25 20:47:40.400 115 13242.56 740.89 57328.05 88888.00 2006-04-25 20:47:41.400 115 13242.56 739.90 57327.56 88888.00 2006-04-25 20:47:42.400 115 13242.56 740.52 57328.54 88888.00 2006-04-25 20:47:43.400 115 13242.30 741.27 57328.30 88888.00 2006-04-25 20:47:44.400 115 13241.52 740.40 57327.81 88888.00 2006-04-25 20:47:45.400 115 13242.04 740.40 57328.66 88888.00 2006-04-25 20:47:46.400 115 13242.17 740.89 57328.18 88888.00 2006-04-25 20:47:47.400 115 13242.30 740.52 57327.93 88888.00 2006-04-25 20:47:48.400 115 13242.30 740.65 57328.18 88888.00 2006-04-25 20:47:49.400 115 13242.82 740.52 57327.93 88888.00 2006-04-25 20:47:50.400 115 13242.17 740.27 57327.56 88888.00 2006-04-25 20:47:51.400 115 13242.30 741.27 57327.93 88888.00 2006-04-25 20:47:52.400 115 13242.43 740.77 57328.30 88888.00 2006-04-25 20:47:53.400 115 13242.82 740.52 57327.81 88888.00 2006-04-25 20:47:54.400 115 13242.43 740.77 57327.93 88888.00 2006-04-25 20:47:55.400 115 13242.04 740.65 57328.18 88888.00 2006-04-25 20:47:56.400 115 13242.95 740.89 57327.93 88888.00 2006-04-25 20:47:57.400 115 13242.30 740.03 57327.81 88888.00 2006-04-25 20:47:58.400 115 13243.08 741.14 57327.32 88888.00 2006-04-25 20:47:59.400 115 13242.30 741.14 57328.18 88888.00 2006-04-25 20:48:00.400 115 13242.69 741.02 57328.18 88888.00 2006-04-25 20:48:01.400 115 13242.43 740.27 57328.42 88888.00 2006-04-25 20:48:02.400 115 13242.04 740.77 57328.05 88888.00 2006-04-25 20:48:03.400 115 13242.69 740.52 57328.42 88888.00 2006-04-25 20:48:04.400 115 13242.82 740.15 57328.91 88888.00 2006-04-25 20:48:05.400 115 13242.30 740.89 57328.30 88888.00 2006-04-25 20:48:06.400 115 13242.95 740.65 57328.05 88888.00 2006-04-25 20:48:07.400 115 13242.69 741.02 57328.42 88888.00 2006-04-25 20:48:08.400 115 13242.95 741.27 57328.18 88888.00 2006-04-25 20:48:09.400 115 13242.17 740.52 57328.30 88888.00 2006-04-25 20:48:10.400 115 13242.82 740.27 57328.91 88888.00 2006-04-25 20:48:11.400 115 13243.21 740.52 57328.66 88888.00 2006-04-25 20:48:12.400 115 13242.69 740.40 57328.30 88888.00 2006-04-25 20:48:13.400 115 13242.95 740.52 57328.79 88888.00 2006-04-25 20:48:14.400 115 13242.95 741.39 57328.30 88888.00 2006-04-25 20:48:15.400 115 13242.82 740.52 57327.93 88888.00 2006-04-25 20:48:16.400 115 13242.69 740.77 57328.30 88888.00 2006-04-25 20:48:17.400 115 13242.56 740.27 57329.03 88888.00 2006-04-25 20:48:18.400 115 13242.30 741.39 57327.69 88888.00 2006-04-25 20:48:19.400 115 13242.43 740.77 57328.05 88888.00 2006-04-25 20:48:20.400 115 13242.95 741.27 57327.93 88888.00 2006-04-25 20:48:21.400 115 13242.43 740.15 57327.93 88888.00 2006-04-25 20:48:22.400 115 13242.43 741.64 57327.56 88888.00 2006-04-25 20:48:23.400 115 13242.82 740.65 57327.93 88888.00 2006-04-25 20:48:24.400 115 13242.56 740.65 57327.69 88888.00 2006-04-25 20:48:25.400 115 13243.08 740.77 57327.56 88888.00 2006-04-25 20:48:26.400 115 13243.08 740.52 57328.66 88888.00 2006-04-25 20:48:27.400 115 13242.43 740.77 57328.18 88888.00 2006-04-25 20:48:28.400 115 13242.56 740.40 57328.42 88888.00 2006-04-25 20:48:29.400 115 13242.30 741.14 57328.42 88888.00 2006-04-25 20:48:30.400 115 13242.17 740.52 57328.30 88888.00 2006-04-25 20:48:31.400 115 13242.56 740.77 57327.56 88888.00 2006-04-25 20:48:32.400 115 13242.95 740.77 57327.93 88888.00 2006-04-25 20:48:33.400 115 13242.30 741.02 57328.30 88888.00 2006-04-25 20:48:34.400 115 13242.30 740.27 57328.66 88888.00 2006-04-25 20:48:35.400 115 13242.04 741.02 57328.05 88888.00 2006-04-25 20:48:36.400 115 13242.43 740.89 57328.05 88888.00 2006-04-25 20:48:37.400 115 13242.56 740.52 57327.93 88888.00 2006-04-25 20:48:38.400 115 13242.43 740.89 57327.56 88888.00 2006-04-25 20:48:39.400 115 13241.91 740.52 57327.93 88888.00 2006-04-25 20:48:40.400 115 13242.30 740.65 57328.18 88888.00 2006-04-25 20:48:41.400 115 13242.04 740.40 57328.54 88888.00 2006-04-25 20:48:42.400 115 13242.30 740.52 57327.81 88888.00 2006-04-25 20:48:43.400 115 13242.43 741.27 57327.93 88888.00 2006-04-25 20:48:44.400 115 13242.43 740.52 57327.93 88888.00 2006-04-25 20:48:45.400 115 13241.65 739.28 57327.81 88888.00 2006-04-25 20:48:46.400 115 13242.95 740.65 57327.56 88888.00 2006-04-25 20:48:47.400 115 13242.95 740.15 57328.42 88888.00 2006-04-25 20:48:48.400 115 13242.56 740.89 57328.18 88888.00 2006-04-25 20:48:49.400 115 13243.08 740.27 57328.18 88888.00 2006-04-25 20:48:50.400 115 13242.30 740.40 57328.66 88888.00 2006-04-25 20:48:51.400 115 13242.43 740.89 57328.18 88888.00 2006-04-25 20:48:52.400 115 13242.43 740.03 57328.79 88888.00 2006-04-25 20:48:53.400 115 13242.82 740.27 57328.30 88888.00 2006-04-25 20:48:54.400 115 13242.43 739.90 57328.05 88888.00 2006-04-25 20:48:55.400 115 13242.69 740.40 57327.81 88888.00 2006-04-25 20:48:56.400 115 13242.69 740.27 57328.54 88888.00 2006-04-25 20:48:57.400 115 13242.04 740.40 57328.30 88888.00 2006-04-25 20:48:58.400 115 13241.65 741.14 57328.66 88888.00 2006-04-25 20:48:59.400 115 13242.95 741.14 57328.66 88888.00 2006-04-25 20:49:00.400 115 13242.04 740.65 57328.30 88888.00 2006-04-25 20:49:01.400 115 13242.56 740.89 57327.81 88888.00 2006-04-25 20:49:02.400 115 13242.30 739.65 57327.93 88888.00 2006-04-25 20:49:03.400 115 13242.04 740.52 57328.54 88888.00 2006-04-25 20:49:04.400 115 13242.30 740.40 57328.30 88888.00 2006-04-25 20:49:05.400 115 13242.43 740.27 57327.56 88888.00 2006-04-25 20:49:06.400 115 13242.04 740.27 57328.66 88888.00 2006-04-25 20:49:07.400 115 13242.69 741.02 57328.05 88888.00 2006-04-25 20:49:08.400 115 13242.82 740.65 57328.30 88888.00 2006-04-25 20:49:09.400 115 13242.56 740.89 57328.54 88888.00 2006-04-25 20:49:10.400 115 13242.17 740.65 57328.42 88888.00 2006-04-25 20:49:11.400 115 13242.30 740.40 57328.42 88888.00 2006-04-25 20:49:12.400 115 13242.56 740.52 57328.18 88888.00 2006-04-25 20:49:13.400 115 13242.17 740.52 57327.93 88888.00 2006-04-25 20:49:14.400 115 13242.04 740.89 57328.42 88888.00 2006-04-25 20:49:15.400 115 13243.21 740.77 57328.42 88888.00 2006-04-25 20:49:16.400 115 13242.43 741.14 57328.30 88888.00 2006-04-25 20:49:17.400 115 13242.95 741.39 57328.18 88888.00 2006-04-25 20:49:18.400 115 13243.21 740.52 57328.42 88888.00 2006-04-25 20:49:19.400 115 13242.56 741.27 57328.30 88888.00 2006-04-25 20:49:20.400 115 13243.21 741.14 57328.05 88888.00 2006-04-25 20:49:21.400 115 13242.56 740.89 57327.56 88888.00 2006-04-25 20:49:22.400 115 13242.30 740.52 57327.93 88888.00 2006-04-25 20:49:23.400 115 13242.30 740.15 57328.18 88888.00 2006-04-25 20:49:24.400 115 13242.56 740.65 57328.30 88888.00 2006-04-25 20:49:25.400 115 13242.17 740.52 57328.18 88888.00 2006-04-25 20:49:26.400 115 13242.04 740.40 57328.42 88888.00 2006-04-25 20:49:27.400 115 13242.56 741.27 57327.93 88888.00 2006-04-25 20:49:28.400 115 13242.43 740.77 57328.66 88888.00 2006-04-25 20:49:29.400 115 13242.43 740.77 57327.69 88888.00 2006-04-25 20:49:30.400 115 13242.30 740.15 57327.81 88888.00 2006-04-25 20:49:31.400 115 13242.43 740.89 57327.93 88888.00 2006-04-25 20:49:32.400 115 13242.43 739.78 57328.30 88888.00 2006-04-25 20:49:33.400 115 13242.04 740.40 57328.91 88888.00 2006-04-25 20:49:34.400 115 13242.43 740.77 57327.81 88888.00 2006-04-25 20:49:35.400 115 13241.65 740.65 57327.69 88888.00 2006-04-25 20:49:36.400 115 13241.65 740.40 57328.66 88888.00 2006-04-25 20:49:37.400 115 13241.39 740.03 57328.42 88888.00 2006-04-25 20:49:38.400 115 13242.04 740.52 57328.30 88888.00 2006-04-25 20:49:39.400 115 13241.65 741.02 57328.30 88888.00 2006-04-25 20:49:40.400 115 13241.52 739.53 57327.93 88888.00 2006-04-25 20:49:41.400 115 13241.78 739.78 57327.81 88888.00 2006-04-25 20:49:42.400 115 13242.69 740.15 57328.05 88888.00 2006-04-25 20:49:43.400 115 13241.91 740.77 57327.93 88888.00 2006-04-25 20:49:44.400 115 13242.30 740.40 57328.66 88888.00 2006-04-25 20:49:45.400 115 13241.52 740.15 57327.93 88888.00 2006-04-25 20:49:46.400 115 13241.39 740.15 57328.18 88888.00 2006-04-25 20:49:47.400 115 13241.91 740.15 57328.30 88888.00 2006-04-25 20:49:48.400 115 13242.30 740.40 57328.30 88888.00 2006-04-25 20:49:49.400 115 13241.65 740.77 57328.79 88888.00 2006-04-25 20:49:50.400 115 13242.30 740.03 57328.30 88888.00 2006-04-25 20:49:51.400 115 13242.69 740.65 57328.42 88888.00 2006-04-25 20:49:52.400 115 13241.52 740.89 57327.93 88888.00 2006-04-25 20:49:53.400 115 13242.69 740.65 57327.44 88888.00 2006-04-25 20:49:54.400 115 13242.04 741.14 57327.81 88888.00 2006-04-25 20:49:55.400 115 13242.17 741.02 57327.81 88888.00 2006-04-25 20:49:56.400 115 13242.17 740.65 57327.81 88888.00 2006-04-25 20:49:57.400 115 13242.04 740.77 57328.30 88888.00 2006-04-25 20:49:58.400 115 13241.39 740.40 57327.93 88888.00 2006-04-25 20:49:59.400 115 13241.65 740.52 57328.42 88888.00 2006-04-25 20:50:00.400 115 13240.87 740.52 57327.93 88888.00 2006-04-25 20:50:01.400 115 13242.43 740.52 57328.18 88888.00 2006-04-25 20:50:02.400 115 13242.04 740.40 57327.69 88888.00 2006-04-25 20:50:03.400 115 13241.78 740.40 57328.54 88888.00 2006-04-25 20:50:04.400 115 13242.04 740.27 57327.81 88888.00 2006-04-25 20:50:05.400 115 13241.78 740.77 57328.18 88888.00 2006-04-25 20:50:06.400 115 13241.13 740.15 57328.18 88888.00 2006-04-25 20:50:07.400 115 13241.78 740.27 57328.54 88888.00 2006-04-25 20:50:08.400 115 13242.17 740.65 57327.93 88888.00 2006-04-25 20:50:09.400 115 13242.17 739.78 57327.32 88888.00 2006-04-25 20:50:10.400 115 13241.91 741.02 57328.30 88888.00 2006-04-25 20:50:11.400 115 13242.30 741.14 57328.91 88888.00 2006-04-25 20:50:12.400 115 13241.91 740.89 57328.54 88888.00 2006-04-25 20:50:13.400 115 13241.52 740.65 57328.18 88888.00 2006-04-25 20:50:14.400 115 13241.52 740.77 57328.18 88888.00 2006-04-25 20:50:15.400 115 13242.04 741.14 57328.30 88888.00 2006-04-25 20:50:16.400 115 13240.74 741.02 57328.79 88888.00 2006-04-25 20:50:17.400 115 13241.65 740.52 57328.91 88888.00 2006-04-25 20:50:18.400 115 13242.43 740.03 57328.18 88888.00 2006-04-25 20:50:19.400 115 13242.04 739.90 57328.18 88888.00 2006-04-25 20:50:20.400 115 13241.13 740.77 57327.93 88888.00 2006-04-25 20:50:21.400 115 13241.52 740.77 57327.44 88888.00 2006-04-25 20:50:22.400 115 13241.13 740.40 57328.18 88888.00 2006-04-25 20:50:23.400 115 13241.65 740.27 57328.42 88888.00 2006-04-25 20:50:24.400 115 13241.26 740.40 57328.18 88888.00 2006-04-25 20:50:25.400 115 13242.04 740.15 57328.54 88888.00 2006-04-25 20:50:26.400 115 13241.52 741.14 57328.42 88888.00 2006-04-25 20:50:27.400 115 13242.04 740.52 57327.93 88888.00 2006-04-25 20:50:28.400 115 13241.91 740.40 57328.18 88888.00 2006-04-25 20:50:29.400 115 13241.91 741.02 57328.42 88888.00 2006-04-25 20:50:30.400 115 13241.00 740.77 57328.42 88888.00 2006-04-25 20:50:31.400 115 13241.52 740.89 57327.93 88888.00 2006-04-25 20:50:32.400 115 13242.04 740.52 57328.30 88888.00 2006-04-25 20:50:33.400 115 13241.78 740.27 57328.18 88888.00 2006-04-25 20:50:34.400 115 13241.13 740.15 57328.30 88888.00 2006-04-25 20:50:35.400 115 13241.26 740.65 57328.30 88888.00 2006-04-25 20:50:36.400 115 13241.00 740.27 57328.66 88888.00 2006-04-25 20:50:37.400 115 13241.65 740.27 57327.81 88888.00 2006-04-25 20:50:38.400 115 13241.78 740.77 57328.05 88888.00 2006-04-25 20:50:39.400 115 13241.65 740.52 57328.66 88888.00 2006-04-25 20:50:40.400 115 13241.91 741.02 57328.54 88888.00 2006-04-25 20:50:41.400 115 13240.87 740.15 57328.42 88888.00 2006-04-25 20:50:42.400 115 13241.00 740.40 57328.79 88888.00 2006-04-25 20:50:43.400 115 13241.39 739.78 57328.54 88888.00 2006-04-25 20:50:44.400 115 13241.39 740.77 57328.05 88888.00 2006-04-25 20:50:45.400 115 13241.00 740.27 57327.93 88888.00 2006-04-25 20:50:46.400 115 13241.91 740.15 57327.93 88888.00 2006-04-25 20:50:47.400 115 13241.65 740.89 57328.05 88888.00 2006-04-25 20:50:48.400 115 13241.91 740.15 57327.93 88888.00 2006-04-25 20:50:49.400 115 13241.65 741.02 57328.91 88888.00 2006-04-25 20:50:50.400 115 13241.78 740.52 57328.66 88888.00 2006-04-25 20:50:51.400 115 13240.74 740.27 57328.66 88888.00 2006-04-25 20:50:52.400 115 13241.39 739.78 57328.30 88888.00 2006-04-25 20:50:53.400 115 13241.52 740.40 57328.54 88888.00 2006-04-25 20:50:54.400 115 13241.52 740.89 57328.42 88888.00 2006-04-25 20:50:55.400 115 13241.91 740.15 57328.79 88888.00 2006-04-25 20:50:56.400 115 13241.65 740.65 57328.54 88888.00 2006-04-25 20:50:57.400 115 13242.04 740.40 57328.79 88888.00 2006-04-25 20:50:58.400 115 13241.39 740.77 57328.18 88888.00 2006-04-25 20:50:59.400 115 13241.13 740.89 57328.18 88888.00 2006-04-25 20:51:00.400 115 13240.87 740.52 57328.42 88888.00 2006-04-25 20:51:01.400 115 13241.78 740.15 57328.91 88888.00 2006-04-25 20:51:02.400 115 13241.39 740.27 57328.30 88888.00 2006-04-25 20:51:03.400 115 13241.65 740.65 57328.30 88888.00 2006-04-25 20:51:04.400 115 13242.04 740.52 57327.44 88888.00 2006-04-25 20:51:05.400 115 13241.52 740.40 57327.32 88888.00 2006-04-25 20:51:06.400 115 13241.91 740.89 57328.54 88888.00 2006-04-25 20:51:07.400 115 13241.52 740.77 57328.18 88888.00 2006-04-25 20:51:08.400 115 13241.78 740.03 57327.93 88888.00 2006-04-25 20:51:09.400 115 13241.65 740.65 57328.18 88888.00 2006-04-25 20:51:10.400 115 13241.39 740.03 57327.44 88888.00 2006-04-25 20:51:11.400 115 13241.91 739.65 57327.81 88888.00 2006-04-25 20:51:12.400 115 13241.91 740.27 57328.05 88888.00 2006-04-25 20:51:13.400 115 13241.78 740.03 57328.79 88888.00 2006-04-25 20:51:14.400 115 13241.91 739.78 57327.69 88888.00 2006-04-25 20:51:15.400 115 13241.78 740.52 57328.42 88888.00 2006-04-25 20:51:16.400 115 13241.91 740.89 57328.05 88888.00 2006-04-25 20:51:17.400 115 13241.78 739.90 57328.42 88888.00 2006-04-25 20:51:18.400 115 13242.30 740.40 57328.30 88888.00 2006-04-25 20:51:19.400 115 13241.91 740.15 57328.42 88888.00 2006-04-25 20:51:20.400 115 13241.65 740.15 57328.30 88888.00 2006-04-25 20:51:21.400 115 13241.52 740.15 57328.05 88888.00 2006-04-25 20:51:22.400 115 13241.00 740.89 57328.79 88888.00 2006-04-25 20:51:23.400 115 13241.65 740.15 57328.05 88888.00 2006-04-25 20:51:24.400 115 13242.04 740.65 57328.79 88888.00 2006-04-25 20:51:25.400 115 13242.04 740.77 57328.79 88888.00 2006-04-25 20:51:26.400 115 13241.78 740.40 57327.93 88888.00 2006-04-25 20:51:27.400 115 13241.52 740.27 57328.42 88888.00 2006-04-25 20:51:28.400 115 13241.26 740.15 57327.93 88888.00 2006-04-25 20:51:29.400 115 13241.78 740.03 57327.81 88888.00 2006-04-25 20:51:30.400 115 13242.56 740.40 57328.79 88888.00 2006-04-25 20:51:31.400 115 13241.65 740.40 57328.54 88888.00 2006-04-25 20:51:32.400 115 13241.52 740.27 57328.30 88888.00 2006-04-25 20:51:33.400 115 13242.04 739.90 57328.30 88888.00 2006-04-25 20:51:34.400 115 13241.78 740.40 57328.30 88888.00 2006-04-25 20:51:35.400 115 13241.91 739.90 57329.03 88888.00 2006-04-25 20:51:36.400 115 13241.78 740.15 57328.66 88888.00 2006-04-25 20:51:37.400 115 13241.39 740.65 57329.03 88888.00 2006-04-25 20:51:38.400 115 13241.39 739.65 57328.66 88888.00 2006-04-25 20:51:39.400 115 13241.91 740.52 57328.66 88888.00 2006-04-25 20:51:40.400 115 13241.52 739.90 57328.30 88888.00 2006-04-25 20:51:41.400 115 13241.39 740.15 57328.30 88888.00 2006-04-25 20:51:42.400 115 13241.00 739.78 57328.42 88888.00 2006-04-25 20:51:43.400 115 13241.39 740.03 57328.54 88888.00 2006-04-25 20:51:44.400 115 13241.52 740.27 57328.30 88888.00 2006-04-25 20:51:45.400 115 13241.00 739.65 57327.81 88888.00 2006-04-25 20:51:46.400 115 13241.26 739.90 57328.30 88888.00 2006-04-25 20:51:47.400 115 13241.91 740.03 57327.93 88888.00 2006-04-25 20:51:48.400 115 13241.26 740.27 57328.18 88888.00 2006-04-25 20:51:49.400 115 13241.78 740.15 57328.79 88888.00 2006-04-25 20:51:50.400 115 13241.91 740.52 57328.42 88888.00 2006-04-25 20:51:51.400 115 13241.91 739.90 57328.79 88888.00 2006-04-25 20:51:52.400 115 13242.30 739.78 57328.42 88888.00 2006-04-25 20:51:53.400 115 13241.52 740.40 57328.42 88888.00 2006-04-25 20:51:54.400 115 13241.26 739.65 57328.91 88888.00 2006-04-25 20:51:55.400 115 13241.39 739.90 57329.28 88888.00 2006-04-25 20:51:56.400 115 13241.65 739.65 57328.54 88888.00 2006-04-25 20:51:57.400 115 13241.52 740.15 57329.03 88888.00 2006-04-25 20:51:58.400 115 13241.39 740.03 57328.66 88888.00 2006-04-25 20:51:59.400 115 13241.91 739.65 57328.18 88888.00 2006-04-25 20:52:00.400 115 13241.52 740.15 57328.91 88888.00 2006-04-25 20:52:01.400 115 13241.65 739.78 57328.79 88888.00 2006-04-25 20:52:02.400 115 13241.52 739.90 57327.81 88888.00 2006-04-25 20:52:03.400 115 13241.26 739.65 57329.03 88888.00 2006-04-25 20:52:04.400 115 13241.26 740.15 57329.15 88888.00 2006-04-25 20:52:05.400 115 13241.39 740.27 57328.79 88888.00 2006-04-25 20:52:06.400 115 13242.56 739.78 57328.66 88888.00 2006-04-25 20:52:07.400 115 13241.65 740.65 57328.42 88888.00 2006-04-25 20:52:08.400 115 13241.13 740.15 57328.18 88888.00 2006-04-25 20:52:09.400 115 13241.39 740.40 57328.30 88888.00 2006-04-25 20:52:10.400 115 13241.39 740.15 57328.05 88888.00 2006-04-25 20:52:11.400 115 13241.52 740.89 57328.05 88888.00 2006-04-25 20:52:12.400 115 13241.65 740.15 57327.07 88888.00 2006-04-25 20:52:13.400 115 13241.00 740.52 57328.42 88888.00 2006-04-25 20:52:14.400 115 13242.04 740.40 57328.30 88888.00 2006-04-25 20:52:15.400 115 13241.39 740.03 57327.81 88888.00 2006-04-25 20:52:16.400 115 13241.65 740.15 57328.54 88888.00 2006-04-25 20:52:17.400 115 13241.52 740.27 57328.42 88888.00 2006-04-25 20:52:18.400 115 13241.39 740.52 57328.30 88888.00 2006-04-25 20:52:19.400 115 13241.52 740.03 57328.66 88888.00 2006-04-25 20:52:20.400 115 13241.39 739.41 57329.28 88888.00 2006-04-25 20:52:21.400 115 13241.13 739.90 57328.66 88888.00 2006-04-25 20:52:22.400 115 13240.87 740.15 57328.42 88888.00 2006-04-25 20:52:23.400 115 13241.91 740.27 57329.03 88888.00 2006-04-25 20:52:24.400 115 13241.00 740.03 57328.79 88888.00 2006-04-25 20:52:25.400 115 13241.52 739.78 57329.15 88888.00 2006-04-25 20:52:26.400 115 13241.78 740.27 57328.91 88888.00 2006-04-25 20:52:27.400 115 13241.78 739.78 57328.66 88888.00 2006-04-25 20:52:28.400 115 13241.39 739.78 57328.66 88888.00 2006-04-25 20:52:29.400 115 13241.52 739.78 57328.79 88888.00 2006-04-25 20:52:30.400 115 13241.26 740.77 57328.54 88888.00 2006-04-25 20:52:31.400 115 13240.87 740.03 57327.93 88888.00 2006-04-25 20:52:32.400 115 13241.26 739.90 57328.54 88888.00 2006-04-25 20:52:33.400 115 13241.39 739.65 57327.93 88888.00 2006-04-25 20:52:34.400 115 13242.04 739.90 57328.18 88888.00 2006-04-25 20:52:35.400 115 13241.65 740.27 57328.18 88888.00 2006-04-25 20:52:36.400 115 13241.52 739.90 57328.42 88888.00 2006-04-25 20:52:37.400 115 13241.65 739.53 57328.91 88888.00 2006-04-25 20:52:38.400 115 13241.00 740.27 57328.66 88888.00 2006-04-25 20:52:39.400 115 13241.91 739.65 57328.42 88888.00 2006-04-25 20:52:40.400 115 13241.52 739.78 57327.69 88888.00 2006-04-25 20:52:41.400 115 13241.78 740.40 57328.91 88888.00 2006-04-25 20:52:42.400 115 13241.13 739.78 57328.30 88888.00 2006-04-25 20:52:43.400 115 13241.52 739.90 57327.93 88888.00 2006-04-25 20:52:44.400 115 13241.52 739.78 57328.91 88888.00 2006-04-25 20:52:45.400 115 13241.39 739.90 57328.30 88888.00 2006-04-25 20:52:46.400 115 13241.78 739.78 57328.18 88888.00 2006-04-25 20:52:47.400 115 13241.26 740.65 57328.79 88888.00 2006-04-25 20:52:48.400 115 13241.39 740.40 57328.05 88888.00 2006-04-25 20:52:49.400 115 13241.26 739.90 57328.54 88888.00 2006-04-25 20:52:50.400 115 13241.00 739.78 57328.42 88888.00 2006-04-25 20:52:51.400 115 13241.39 739.65 57328.54 88888.00 2006-04-25 20:52:52.400 115 13241.39 739.78 57328.66 88888.00 2006-04-25 20:52:53.400 115 13240.74 739.65 57328.18 88888.00 2006-04-25 20:52:54.400 115 13241.39 740.27 57328.66 88888.00 2006-04-25 20:52:55.400 115 13241.39 740.27 57328.79 88888.00 2006-04-25 20:52:56.400 115 13241.26 739.90 57329.03 88888.00 2006-04-25 20:52:57.400 115 13240.48 739.90 57328.18 88888.00 2006-04-25 20:52:58.400 115 13241.65 739.16 57328.30 88888.00 2006-04-25 20:52:59.400 115 13241.26 740.52 57328.54 88888.00 2006-04-25 20:53:00.400 115 13241.26 739.90 57328.91 88888.00 2006-04-25 20:53:01.400 115 13241.00 740.15 57328.05 88888.00 2006-04-25 20:53:02.400 115 13241.26 740.15 57328.79 88888.00 2006-04-25 20:53:03.400 115 13241.39 740.65 57328.91 88888.00 2006-04-25 20:53:04.400 115 13241.91 739.90 57328.30 88888.00 2006-04-25 20:53:05.400 115 13241.13 740.40 57328.18 88888.00 2006-04-25 20:53:06.400 115 13240.87 740.40 57329.28 88888.00 2006-04-25 20:53:07.400 115 13241.39 740.77 57328.54 88888.00 2006-04-25 20:53:08.400 115 13241.39 739.65 57328.91 88888.00 2006-04-25 20:53:09.400 115 13241.65 740.52 57328.91 88888.00 2006-04-25 20:53:10.400 115 13241.52 740.03 57328.30 88888.00 2006-04-25 20:53:11.400 115 13241.39 740.27 57328.91 88888.00 2006-04-25 20:53:12.400 115 13241.00 740.03 57328.42 88888.00 2006-04-25 20:53:13.400 115 13240.87 740.03 57328.42 88888.00 2006-04-25 20:53:14.400 115 13240.87 740.40 57328.30 88888.00 2006-04-25 20:53:15.400 115 13241.39 740.40 57328.79 88888.00 2006-04-25 20:53:16.400 115 13241.65 740.65 57328.42 88888.00 2006-04-25 20:53:17.400 115 13241.13 740.40 57328.54 88888.00 2006-04-25 20:53:18.400 115 13240.48 741.02 57328.54 88888.00 2006-04-25 20:53:19.400 115 13240.87 740.77 57328.42 88888.00 2006-04-25 20:53:20.400 115 13241.39 740.52 57328.42 88888.00 2006-04-25 20:53:21.400 115 13241.26 740.40 57328.42 88888.00 2006-04-25 20:53:22.400 115 13241.13 739.53 57328.30 88888.00 2006-04-25 20:53:23.400 115 13241.39 740.27 57328.66 88888.00 2006-04-25 20:53:24.400 115 13241.39 740.40 57328.66 88888.00 2006-04-25 20:53:25.400 115 13241.26 740.40 57329.03 88888.00 2006-04-25 20:53:26.400 115 13241.52 740.89 57328.66 88888.00 2006-04-25 20:53:27.400 115 13241.39 740.27 57328.54 88888.00 2006-04-25 20:53:28.400 115 13240.87 740.77 57328.91 88888.00 2006-04-25 20:53:29.400 115 13241.39 740.03 57328.18 88888.00 2006-04-25 20:53:30.400 115 13240.35 740.27 57328.30 88888.00 2006-04-25 20:53:31.400 115 13241.52 740.15 57328.30 88888.00 2006-04-25 20:53:32.400 115 13241.13 740.52 57328.79 88888.00 2006-04-25 20:53:33.400 115 13240.61 740.40 57328.05 88888.00 2006-04-25 20:53:34.400 115 13241.13 740.40 57328.18 88888.00 2006-04-25 20:53:35.400 115 13241.00 739.90 57328.54 88888.00 2006-04-25 20:53:36.400 115 13241.65 740.65 57328.42 88888.00 2006-04-25 20:53:37.400 115 13240.61 740.27 57328.30 88888.00 2006-04-25 20:53:38.400 115 13240.74 740.15 57328.42 88888.00 2006-04-25 20:53:39.400 115 13241.26 740.15 57328.05 88888.00 2006-04-25 20:53:40.400 115 13241.65 740.15 57328.79 88888.00 2006-04-25 20:53:41.400 115 13240.87 740.15 57328.79 88888.00 2006-04-25 20:53:42.400 115 13241.52 739.90 57329.28 88888.00 2006-04-25 20:53:43.400 115 13241.39 740.03 57328.91 88888.00 2006-04-25 20:53:44.400 115 13241.13 740.15 57328.66 88888.00 2006-04-25 20:53:45.400 115 13241.65 740.40 57328.79 88888.00 2006-04-25 20:53:46.400 115 13241.26 740.40 57327.93 88888.00 2006-04-25 20:53:47.400 115 13241.91 741.14 57328.18 88888.00 2006-04-25 20:53:48.400 115 13241.52 740.52 57328.05 88888.00 2006-04-25 20:53:49.400 115 13241.13 740.65 57328.42 88888.00 2006-04-25 20:53:50.400 115 13241.39 740.52 57328.66 88888.00 2006-04-25 20:53:51.400 115 13241.78 740.52 57328.79 88888.00 2006-04-25 20:53:52.400 115 13240.87 740.89 57328.30 88888.00 2006-04-25 20:53:53.400 115 13241.00 740.40 57328.30 88888.00 2006-04-25 20:53:54.400 115 13241.39 740.27 57328.18 88888.00 2006-04-25 20:53:55.400 115 13242.04 740.40 57328.30 88888.00 2006-04-25 20:53:56.400 115 13242.17 740.89 57329.15 88888.00 2006-04-25 20:53:57.400 115 13241.78 741.02 57328.42 88888.00 2006-04-25 20:53:58.400 115 13241.65 741.27 57327.93 88888.00 2006-04-25 20:53:59.400 115 13241.13 741.27 57328.42 88888.00 2006-04-25 20:54:00.400 115 13241.65 740.65 57327.81 88888.00 2006-04-25 20:54:01.400 115 13241.26 740.77 57328.79 88888.00 2006-04-25 20:54:02.400 115 13242.04 740.89 57328.79 88888.00 2006-04-25 20:54:03.400 115 13241.39 740.89 57328.42 88888.00 2006-04-25 20:54:04.400 115 13241.78 740.89 57327.81 88888.00 2006-04-25 20:54:05.400 115 13241.78 740.65 57327.81 88888.00 2006-04-25 20:54:06.400 115 13241.78 740.77 57328.42 88888.00 2006-04-25 20:54:07.400 115 13241.52 740.65 57328.91 88888.00 2006-04-25 20:54:08.400 115 13241.91 740.52 57328.18 88888.00 2006-04-25 20:54:09.400 115 13242.04 740.89 57328.42 88888.00 2006-04-25 20:54:10.400 115 13241.78 740.15 57327.93 88888.00 2006-04-25 20:54:11.400 115 13241.26 740.77 57328.30 88888.00 2006-04-25 20:54:12.400 115 13241.13 740.89 57329.28 88888.00 2006-04-25 20:54:13.400 115 13242.17 741.27 57328.30 88888.00 2006-04-25 20:54:14.400 115 13241.65 740.27 57328.66 88888.00 2006-04-25 20:54:15.400 115 13241.78 740.77 57328.91 88888.00 2006-04-25 20:54:16.400 115 13241.65 740.65 57329.28 88888.00 2006-04-25 20:54:17.400 115 13241.39 741.39 57328.79 88888.00 2006-04-25 20:54:18.400 115 13242.04 740.89 57328.30 88888.00 2006-04-25 20:54:19.400 115 13241.91 740.77 57328.91 88888.00 2006-04-25 20:54:20.400 115 13241.26 740.52 57328.54 88888.00 2006-04-25 20:54:21.400 115 13241.78 740.65 57328.54 88888.00 2006-04-25 20:54:22.400 115 13241.39 740.40 57328.42 88888.00 2006-04-25 20:54:23.400 115 13241.91 741.02 57328.18 88888.00 2006-04-25 20:54:24.400 115 13241.78 741.02 57327.93 88888.00 2006-04-25 20:54:25.400 115 13241.91 740.52 57328.42 88888.00 2006-04-25 20:54:26.400 115 13241.91 740.77 57328.79 88888.00 2006-04-25 20:54:27.400 115 13242.17 740.89 57328.91 88888.00 2006-04-25 20:54:28.400 115 13241.91 740.89 57328.66 88888.00 2006-04-25 20:54:29.400 115 13242.04 740.65 57329.03 88888.00 2006-04-25 20:54:30.400 115 13241.91 741.02 57328.66 88888.00 2006-04-25 20:54:31.400 115 13242.82 740.27 57328.66 88888.00 2006-04-25 20:54:32.400 115 13241.78 741.51 57329.03 88888.00 2006-04-25 20:54:33.400 115 13242.56 741.02 57329.64 88888.00 2006-04-25 20:54:34.400 115 13242.04 741.14 57328.30 88888.00 2006-04-25 20:54:35.400 115 13243.34 740.52 57329.15 88888.00 2006-04-25 20:54:36.400 115 13242.04 740.89 57328.66 88888.00 2006-04-25 20:54:37.400 115 13242.04 740.40 57328.54 88888.00 2006-04-25 20:54:38.400 115 13242.30 740.52 57328.54 88888.00 2006-04-25 20:54:39.400 115 13241.65 740.77 57329.15 88888.00 2006-04-25 20:54:40.400 115 13242.04 740.40 57328.91 88888.00 2006-04-25 20:54:41.400 115 13242.04 740.77 57329.64 88888.00 2006-04-25 20:54:42.400 115 13242.17 740.77 57329.28 88888.00 2006-04-25 20:54:43.400 115 13241.91 740.89 57329.03 88888.00 2006-04-25 20:54:44.400 115 13241.52 740.65 57329.15 88888.00 2006-04-25 20:54:45.400 115 13242.04 741.02 57329.28 88888.00 2006-04-25 20:54:46.400 115 13241.65 740.77 57329.28 88888.00 2006-04-25 20:54:47.400 115 13242.30 741.14 57328.91 88888.00 2006-04-25 20:54:48.400 115 13242.43 740.40 57329.15 88888.00 2006-04-25 20:54:49.400 115 13242.43 740.77 57329.03 88888.00 2006-04-25 20:54:50.400 115 13242.04 741.14 57328.30 88888.00 2006-04-25 20:54:51.400 115 13242.95 741.51 57328.30 88888.00 2006-04-25 20:54:52.400 115 13242.04 741.51 57329.28 88888.00 2006-04-25 20:54:53.400 115 13242.56 740.52 57328.79 88888.00 2006-04-25 20:54:54.400 115 13242.04 741.02 57328.66 88888.00 2006-04-25 20:54:55.400 115 13242.69 741.14 57328.54 88888.00 2006-04-25 20:54:56.400 115 13242.43 740.77 57328.66 88888.00 2006-04-25 20:54:57.400 115 13241.78 741.14 57328.79 88888.00 2006-04-25 20:54:58.400 115 13242.30 740.77 57328.42 88888.00 2006-04-25 20:54:59.400 115 13242.69 740.65 57328.91 88888.00 2006-04-25 20:55:00.400 115 13242.56 740.03 57328.54 88888.00 2006-04-25 20:55:01.400 115 13242.43 741.14 57329.03 88888.00 2006-04-25 20:55:02.400 115 13242.56 741.02 57329.40 88888.00 2006-04-25 20:55:03.400 115 13242.56 740.52 57329.28 88888.00 2006-04-25 20:55:04.400 115 13242.43 740.65 57329.40 88888.00 2006-04-25 20:55:05.400 115 13242.43 741.27 57328.79 88888.00 2006-04-25 20:55:06.400 115 13242.56 740.52 57329.40 88888.00 2006-04-25 20:55:07.400 115 13242.30 740.77 57329.15 88888.00 2006-04-25 20:55:08.400 115 13242.04 741.02 57328.79 88888.00 2006-04-25 20:55:09.400 115 13242.95 741.02 57328.66 88888.00 2006-04-25 20:55:10.400 115 13242.30 740.89 57329.03 88888.00 2006-04-25 20:55:11.400 115 13242.17 740.40 57329.15 88888.00 2006-04-25 20:55:12.400 115 13242.69 740.65 57328.54 88888.00 2006-04-25 20:55:13.400 115 13242.56 740.89 57328.54 88888.00 2006-04-25 20:55:14.400 115 13242.43 741.14 57329.15 88888.00 2006-04-25 20:55:15.400 115 13242.69 739.90 57329.15 88888.00 2006-04-25 20:55:16.400 115 13242.95 739.90 57329.40 88888.00 2006-04-25 20:55:17.400 115 13241.52 740.40 57328.79 88888.00 2006-04-25 20:55:18.400 115 13241.65 741.14 57329.03 88888.00 2006-04-25 20:55:19.400 115 13242.56 741.02 57328.66 88888.00 2006-04-25 20:55:20.400 115 13242.69 740.77 57329.03 88888.00 2006-04-25 20:55:21.400 115 13242.17 740.15 57329.40 88888.00 2006-04-25 20:55:22.400 115 13242.30 740.27 57328.79 88888.00 2006-04-25 20:55:23.400 115 13242.43 740.77 57328.42 88888.00 2006-04-25 20:55:24.400 115 13241.52 740.77 57329.03 88888.00 2006-04-25 20:55:25.400 115 13242.69 741.02 57329.03 88888.00 2006-04-25 20:55:26.400 115 13242.69 740.65 57328.66 88888.00 2006-04-25 20:55:27.400 115 13242.43 740.52 57328.91 88888.00 2006-04-25 20:55:28.400 115 13242.56 740.65 57328.79 88888.00 2006-04-25 20:55:29.400 115 13242.04 740.89 57329.15 88888.00 2006-04-25 20:55:30.400 115 13241.78 740.77 57329.03 88888.00 2006-04-25 20:55:31.400 115 13242.17 741.02 57328.91 88888.00 2006-04-25 20:55:32.400 115 13242.04 741.14 57328.54 88888.00 2006-04-25 20:55:33.400 115 13242.56 740.65 57329.15 88888.00 2006-04-25 20:55:34.400 115 13242.04 740.65 57328.42 88888.00 2006-04-25 20:55:35.400 115 13242.30 740.40 57328.66 88888.00 2006-04-25 20:55:36.400 115 13242.56 740.03 57328.91 88888.00 2006-04-25 20:55:37.400 115 13242.17 740.03 57329.28 88888.00 2006-04-25 20:55:38.400 115 13242.56 740.65 57328.66 88888.00 2006-04-25 20:55:39.400 115 13241.91 740.77 57329.28 88888.00 2006-04-25 20:55:40.400 115 13241.26 741.14 57328.30 88888.00 2006-04-25 20:55:41.400 115 13242.43 740.52 57328.79 88888.00 2006-04-25 20:55:42.400 115 13242.17 740.89 57329.28 88888.00 2006-04-25 20:55:43.400 115 13241.91 740.89 57328.79 88888.00 2006-04-25 20:55:44.400 115 13242.30 740.65 57329.03 88888.00 2006-04-25 20:55:45.400 115 13242.17 740.27 57329.28 88888.00 2006-04-25 20:55:46.400 115 13242.04 741.02 57328.79 88888.00 2006-04-25 20:55:47.400 115 13242.43 741.14 57328.79 88888.00 2006-04-25 20:55:48.400 115 13241.65 740.77 57329.03 88888.00 2006-04-25 20:55:49.400 115 13242.17 741.14 57328.91 88888.00 2006-04-25 20:55:50.400 115 13242.17 740.52 57328.30 88888.00 2006-04-25 20:55:51.400 115 13241.52 740.77 57329.15 88888.00 2006-04-25 20:55:52.400 115 13242.30 740.40 57329.28 88888.00 2006-04-25 20:55:53.400 115 13242.69 740.40 57328.66 88888.00 2006-04-25 20:55:54.400 115 13241.91 740.27 57329.64 88888.00 2006-04-25 20:55:55.400 115 13242.43 740.89 57328.30 88888.00 2006-04-25 20:55:56.400 115 13242.17 740.27 57328.66 88888.00 2006-04-25 20:55:57.400 115 13241.65 741.02 57328.91 88888.00 2006-04-25 20:55:58.400 115 13242.69 740.89 57328.54 88888.00 2006-04-25 20:55:59.400 115 13242.04 741.14 57328.79 88888.00 2006-04-25 20:56:00.400 115 13242.17 741.14 57328.91 88888.00 2006-04-25 20:56:01.400 115 13242.30 740.52 57329.28 88888.00 2006-04-25 20:56:02.400 115 13241.65 741.14 57329.15 88888.00 2006-04-25 20:56:03.400 115 13242.69 740.89 57329.15 88888.00 2006-04-25 20:56:04.400 115 13241.65 740.40 57328.66 88888.00 2006-04-25 20:56:05.400 115 13241.91 741.39 57328.91 88888.00 2006-04-25 20:56:06.400 115 13241.91 740.65 57329.15 88888.00 2006-04-25 20:56:07.400 115 13241.78 740.40 57329.03 88888.00 2006-04-25 20:56:08.400 115 13242.04 740.89 57329.15 88888.00 2006-04-25 20:56:09.400 115 13242.04 741.51 57328.91 88888.00 2006-04-25 20:56:10.400 115 13241.65 740.65 57329.15 88888.00 2006-04-25 20:56:11.400 115 13241.78 740.77 57329.03 88888.00 2006-04-25 20:56:12.400 115 13242.04 741.27 57329.15 88888.00 2006-04-25 20:56:13.400 115 13241.78 740.27 57328.91 88888.00 2006-04-25 20:56:14.400 115 13242.04 740.77 57328.79 88888.00 2006-04-25 20:56:15.400 115 13241.65 740.52 57329.28 88888.00 2006-04-25 20:56:16.400 115 13241.65 740.52 57328.30 88888.00 2006-04-25 20:56:17.400 115 13241.39 740.65 57328.91 88888.00 2006-04-25 20:56:18.400 115 13242.17 741.02 57329.03 88888.00 2006-04-25 20:56:19.400 115 13241.26 740.65 57328.42 88888.00 2006-04-25 20:56:20.400 115 13241.65 740.15 57329.03 88888.00 2006-04-25 20:56:21.400 115 13241.39 740.65 57329.03 88888.00 2006-04-25 20:56:22.400 115 13241.39 740.52 57329.15 88888.00 2006-04-25 20:56:23.400 115 13242.30 741.02 57329.28 88888.00 2006-04-25 20:56:24.400 115 13241.65 739.65 57328.91 88888.00 2006-04-25 20:56:25.400 115 13241.78 740.52 57330.13 88888.00 2006-04-25 20:56:26.400 115 13241.91 740.52 57329.28 88888.00 2006-04-25 20:56:27.400 115 13242.43 740.89 57329.15 88888.00 2006-04-25 20:56:28.400 115 13241.65 741.02 57329.15 88888.00 2006-04-25 20:56:29.400 115 13241.78 740.03 57329.28 88888.00 2006-04-25 20:56:31.400 115 13241.78 740.89 57328.54 88888.00 2006-04-25 20:56:32.400 115 13241.26 740.52 57328.54 88888.00 2006-04-25 20:56:33.400 115 13242.17 740.52 57328.91 88888.00 2006-04-25 20:56:34.400 115 13241.78 740.03 57329.15 88888.00 2006-04-25 20:56:35.400 115 13241.78 741.02 57328.66 88888.00 2006-04-25 20:56:36.400 115 13242.04 741.14 57328.91 88888.00 2006-04-25 20:56:37.400 115 13241.78 740.89 57328.79 88888.00 2006-04-25 20:56:38.400 115 13242.69 741.02 57329.77 88888.00 2006-04-25 20:56:39.400 115 13241.52 741.14 57329.52 88888.00 2006-04-25 20:56:40.400 115 13241.39 741.64 57328.54 88888.00 2006-04-25 20:56:41.400 115 13241.52 740.40 57328.54 88888.00 2006-04-25 20:56:42.400 115 13241.39 740.77 57328.91 88888.00 2006-04-25 20:56:43.400 115 13242.30 740.65 57328.79 88888.00 2006-04-25 20:56:44.400 115 13242.17 740.03 57328.66 88888.00 2006-04-25 20:56:45.400 115 13242.04 740.52 57329.52 88888.00 2006-04-25 20:56:46.400 115 13242.30 740.52 57329.15 88888.00 2006-04-25 20:56:47.400 115 13242.17 740.77 57328.91 88888.00 2006-04-25 20:56:48.400 115 13243.08 740.77 57329.15 88888.00 2006-04-25 20:56:49.400 115 13241.91 741.14 57329.40 88888.00 2006-04-25 20:56:50.400 115 13242.17 740.40 57328.42 88888.00 2006-04-25 20:56:51.400 115 13242.30 741.27 57328.54 88888.00 2006-04-25 20:56:52.400 115 13242.17 741.14 57329.28 88888.00 2006-04-25 20:56:53.400 115 13241.26 741.39 57329.40 88888.00 2006-04-25 20:56:54.400 115 13242.43 740.52 57329.15 88888.00 2006-04-25 20:56:55.400 115 13241.65 740.52 57329.89 88888.00 2006-04-25 20:56:56.400 115 13242.56 740.89 57328.54 88888.00 2006-04-25 20:56:57.400 115 13241.78 740.77 57329.77 88888.00 2006-04-25 20:56:58.400 115 13242.43 740.27 57328.79 88888.00 2006-04-25 20:56:59.400 115 13242.69 740.52 57329.77 88888.00 2006-04-25 20:57:00.400 115 13242.30 740.40 57329.52 88888.00 2006-04-25 20:57:01.400 115 13242.43 740.40 57328.79 88888.00 2006-04-25 20:57:02.400 115 13241.91 740.77 57329.64 88888.00 2006-04-25 20:57:03.400 115 13241.91 740.40 57329.40 88888.00 2006-04-25 20:57:04.400 115 13242.43 740.52 57329.28 88888.00 2006-04-25 20:57:05.400 115 13242.17 740.65 57329.03 88888.00 2006-04-25 20:57:06.400 115 13242.30 739.78 57329.15 88888.00 2006-04-25 20:57:07.400 115 13242.43 740.40 57329.03 88888.00 2006-04-25 20:57:08.400 115 13242.82 739.90 57329.64 88888.00 2006-04-25 20:57:09.400 115 13242.43 740.77 57329.40 88888.00 2006-04-25 20:57:10.400 115 13243.34 740.65 57329.28 88888.00 2006-04-25 20:57:11.400 115 13242.17 740.52 57328.79 88888.00 2006-04-25 20:57:12.400 115 13242.17 741.02 57329.40 88888.00 2006-04-25 20:57:13.400 115 13242.95 740.03 57329.52 88888.00 2006-04-25 20:57:14.400 115 13242.82 740.77 57329.15 88888.00 2006-04-25 20:57:15.400 115 13243.08 740.52 57328.91 88888.00 2006-04-25 20:57:16.400 115 13242.30 740.89 57329.15 88888.00 2006-04-25 20:57:17.400 115 13242.82 740.77 57328.79 88888.00 2006-04-25 20:57:18.400 115 13242.30 740.77 57330.50 88888.00 2006-04-25 20:57:19.400 115 13242.17 740.27 57329.40 88888.00 2006-04-25 20:57:20.400 115 13243.99 740.77 57329.15 88888.00 2006-04-25 20:57:21.400 115 13243.34 740.77 57329.52 88888.00 2006-04-25 20:57:22.400 115 13242.56 740.15 57328.54 88888.00 2006-04-25 20:57:23.400 115 13243.08 740.15 57329.28 88888.00 2006-04-25 20:57:24.400 115 13242.43 740.65 57328.79 88888.00 2006-04-25 20:57:25.400 115 13242.69 740.89 57329.03 88888.00 2006-04-25 20:57:26.400 115 13242.82 740.77 57329.52 88888.00 2006-04-25 20:57:27.400 115 13242.95 739.90 57329.28 88888.00 2006-04-25 20:57:28.400 115 13242.69 740.27 57329.89 88888.00 2006-04-25 20:57:29.400 115 13242.69 741.02 57329.64 88888.00 2006-04-25 20:57:30.400 115 13243.08 740.27 57329.28 88888.00 2006-04-25 20:57:31.400 115 13242.56 740.40 57329.03 88888.00 2006-04-25 20:57:32.400 115 13242.82 740.77 57329.52 88888.00 2006-04-25 20:57:33.400 115 13242.95 741.02 57328.91 88888.00 2006-04-25 20:57:34.400 115 13242.82 741.39 57329.64 88888.00 2006-04-25 20:57:35.400 115 13242.56 740.89 57329.03 88888.00 2006-04-25 20:57:36.400 115 13242.43 740.77 57329.52 88888.00 2006-04-25 20:57:37.400 115 13242.30 741.27 57329.15 88888.00 2006-04-25 20:57:38.400 115 13242.95 741.02 57329.28 88888.00 2006-04-25 20:57:39.400 115 13242.82 740.77 57329.77 88888.00 2006-04-25 20:57:40.400 115 13242.30 741.02 57328.91 88888.00 2006-04-25 20:57:41.400 115 13242.56 741.14 57329.15 88888.00 2006-04-25 20:57:42.400 115 13242.30 740.89 57329.28 88888.00 2006-04-25 20:57:43.400 115 13242.69 740.77 57329.52 88888.00 2006-04-25 20:57:44.400 115 13242.69 740.89 57329.03 88888.00 2006-04-25 20:57:45.400 115 13242.43 740.65 57328.79 88888.00 2006-04-25 20:57:46.400 115 13241.91 741.02 57329.28 88888.00 2006-04-25 20:57:47.400 115 13242.17 740.65 57329.52 88888.00 2006-04-25 20:57:48.400 115 13242.17 741.51 57328.91 88888.00 2006-04-25 20:57:49.400 115 13241.91 740.03 57329.15 88888.00 2006-04-25 20:57:50.400 115 13242.17 741.39 57329.89 88888.00 2006-04-25 20:57:51.400 115 13241.91 741.02 57329.89 88888.00 2006-04-25 20:57:52.400 115 13241.91 740.65 57328.79 88888.00 2006-04-25 20:57:53.400 115 13242.04 741.14 57328.79 88888.00 2006-04-25 20:57:54.400 115 13243.34 741.02 57329.64 88888.00 2006-04-25 20:57:55.400 115 13242.17 740.77 57328.91 88888.00 2006-04-25 20:57:56.400 115 13241.52 740.89 57330.13 88888.00 2006-04-25 20:57:57.400 115 13241.91 741.02 57329.03 88888.00 2006-04-25 20:57:58.400 115 13241.78 740.65 57329.15 88888.00 2006-04-25 20:57:59.400 115 13241.91 741.02 57329.40 88888.00 2006-04-25 20:58:00.400 115 13242.69 741.27 57329.40 88888.00 2006-04-25 20:58:01.400 115 13242.17 741.14 57328.66 88888.00 2006-04-25 20:58:02.400 115 13241.78 740.52 57329.77 88888.00 2006-04-25 20:58:03.400 115 13241.78 741.02 57328.91 88888.00 2006-04-25 20:58:04.400 115 13241.78 740.40 57329.52 88888.00 2006-04-25 20:58:05.400 115 13241.52 740.77 57329.77 88888.00 2006-04-25 20:58:06.400 115 13242.17 740.89 57330.38 88888.00 2006-04-25 20:58:07.400 115 13242.95 740.89 57329.15 88888.00 2006-04-25 20:58:08.400 115 13242.17 740.40 57329.03 88888.00 2006-04-25 20:58:09.400 115 13241.78 741.51 57329.28 88888.00 2006-04-25 20:58:10.400 115 13242.30 740.77 57329.03 88888.00 2006-04-25 20:58:11.400 115 13242.30 741.14 57329.40 88888.00 2006-04-25 20:58:12.400 115 13242.17 740.89 57329.28 88888.00 2006-04-25 20:58:13.400 115 13242.04 740.52 57329.15 88888.00 2006-04-25 20:58:14.400 115 13241.52 740.40 57329.40 88888.00 2006-04-25 20:58:15.400 115 13241.91 741.14 57329.77 88888.00 2006-04-25 20:58:16.400 115 13241.65 740.65 57329.52 88888.00 2006-04-25 20:58:17.400 115 13241.13 740.52 57329.28 88888.00 2006-04-25 20:58:18.400 115 13241.52 740.65 57328.91 88888.00 2006-04-25 20:58:19.400 115 13240.87 740.65 57330.38 88888.00 2006-04-25 20:58:20.400 115 13242.30 741.02 57329.03 88888.00 2006-04-25 20:58:21.400 115 13241.91 740.89 57329.40 88888.00 2006-04-25 20:58:22.400 115 13242.04 740.77 57329.15 88888.00 2006-04-25 20:58:23.400 115 13241.78 741.27 57329.64 88888.00 2006-04-25 20:58:24.400 115 13242.30 740.77 57329.40 88888.00 2006-04-25 20:58:25.400 115 13241.26 740.89 57330.01 88888.00 2006-04-25 20:58:26.400 115 13241.78 741.02 57328.79 88888.00 2006-04-25 20:58:27.400 115 13241.52 741.27 57330.01 88888.00 2006-04-25 20:58:28.400 115 13241.91 741.39 57329.40 88888.00 2006-04-25 20:58:29.400 115 13241.39 740.27 57329.40 88888.00 2006-04-25 20:58:31.399 115 13241.78 741.02 57329.40 88888.00 2006-04-25 20:58:32.399 115 13241.39 740.65 57329.77 88888.00 2006-04-25 20:58:33.399 115 13241.78 741.14 57329.40 88888.00 2006-04-25 20:58:34.399 115 13242.04 740.89 57329.40 88888.00 2006-04-25 20:58:35.399 115 13241.26 740.65 57328.91 88888.00 2006-04-25 20:58:36.399 115 13241.65 741.14 57329.52 88888.00 2006-04-25 20:58:37.399 115 13241.26 741.39 57329.64 88888.00 2006-04-25 20:58:38.399 115 13241.26 740.52 57329.40 88888.00 2006-04-25 20:58:39.399 115 13241.65 741.02 57329.40 88888.00 2006-04-25 20:58:40.399 115 13241.39 741.51 57329.52 88888.00 2006-04-25 20:58:41.399 115 13241.65 740.65 57329.52 88888.00 2006-04-25 20:58:42.399 115 13240.87 740.52 57329.28 88888.00 2006-04-25 20:58:43.399 115 13241.26 740.89 57329.89 88888.00 2006-04-25 20:58:44.399 115 13242.04 740.40 57329.28 88888.00 2006-04-25 20:58:45.399 115 13242.30 741.51 57329.28 88888.00 2006-04-25 20:58:46.399 115 13241.13 740.89 57329.52 88888.00 2006-04-25 20:58:47.399 115 13242.30 740.65 57329.77 88888.00 2006-04-25 20:58:48.399 115 13241.26 740.65 57328.66 88888.00 2006-04-25 20:58:49.399 115 13241.65 740.89 57328.66 88888.00 2006-04-25 20:58:50.399 115 13241.13 740.52 57329.52 88888.00 2006-04-25 20:58:51.399 115 13241.39 741.27 57329.52 88888.00 2006-04-25 20:58:52.399 115 13241.65 740.52 57328.91 88888.00 2006-04-25 20:58:53.399 115 13240.74 740.77 57329.40 88888.00 2006-04-25 20:58:54.399 115 13242.30 740.65 57329.15 88888.00 2006-04-25 20:58:55.399 115 13241.65 741.27 57329.77 88888.00 2006-04-25 20:58:56.399 115 13242.69 740.89 57329.28 88888.00 2006-04-25 20:58:57.399 115 13241.91 740.77 57329.77 88888.00 2006-04-25 20:58:58.399 115 13241.52 741.02 57329.28 88888.00 2006-04-25 20:58:59.399 115 13241.78 740.15 57329.64 88888.00 2006-04-25 20:59:00.399 115 13241.78 741.02 57329.52 88888.00 2006-04-25 20:59:01.399 115 13241.52 741.02 57329.28 88888.00 2006-04-25 20:59:02.399 115 13241.00 741.64 57329.28 88888.00 2006-04-25 20:59:03.399 115 13241.91 741.02 57328.91 88888.00 2006-04-25 20:59:04.399 115 13241.52 740.89 57329.52 88888.00 2006-04-25 20:59:05.399 115 13241.52 740.65 57329.77 88888.00 2006-04-25 20:59:06.399 115 13241.26 740.77 57329.52 88888.00 2006-04-25 20:59:07.399 115 13241.65 740.65 57330.13 88888.00 2006-04-25 20:59:08.399 115 13242.17 740.89 57329.40 88888.00 2006-04-25 20:59:09.399 115 13241.78 740.89 57329.03 88888.00 2006-04-25 20:59:10.399 115 13241.39 740.52 57329.28 88888.00 2006-04-25 20:59:11.399 115 13241.39 740.77 57329.64 88888.00 2006-04-25 20:59:12.399 115 13241.39 740.77 57329.64 88888.00 2006-04-25 20:59:13.399 115 13241.78 740.89 57329.64 88888.00 2006-04-25 20:59:14.399 115 13241.52 740.89 57329.77 88888.00 2006-04-25 20:59:15.399 115 13242.43 740.77 57330.01 88888.00 2006-04-25 20:59:16.399 115 13242.04 740.77 57329.03 88888.00 2006-04-25 20:59:17.399 115 13241.65 741.02 57330.25 88888.00 2006-04-25 20:59:18.399 115 13242.30 741.02 57329.77 88888.00 2006-04-25 20:59:19.399 115 13242.17 740.89 57329.15 88888.00 2006-04-25 20:59:20.399 115 13241.13 740.89 57329.52 88888.00 2006-04-25 20:59:21.399 115 13242.04 740.77 57329.77 88888.00 2006-04-25 20:59:22.399 115 13241.91 740.77 57329.28 88888.00 2006-04-25 20:59:23.399 115 13240.87 740.65 57329.15 88888.00 2006-04-25 20:59:24.399 115 13242.04 740.15 57329.64 88888.00 2006-04-25 20:59:25.399 115 13241.39 740.77 57329.15 88888.00 2006-04-25 20:59:26.399 115 13241.13 740.27 57329.52 88888.00 2006-04-25 20:59:27.399 115 13241.78 740.27 57329.64 88888.00 2006-04-25 20:59:28.399 115 13241.78 740.40 57329.28 88888.00 2006-04-25 20:59:29.399 115 13241.91 740.40 57329.28 88888.00 2006-04-25 20:59:30.399 115 13242.30 740.65 57329.40 88888.00 2006-04-25 20:59:31.399 115 13241.78 740.27 57329.89 88888.00 2006-04-25 20:59:32.399 115 13241.91 740.77 57329.64 88888.00 2006-04-25 20:59:33.399 115 13242.04 740.77 57329.28 88888.00 2006-04-25 20:59:34.399 115 13242.17 740.15 57329.77 88888.00 2006-04-25 20:59:35.399 115 13242.04 741.02 57329.52 88888.00 2006-04-25 20:59:36.399 115 13242.82 740.52 57329.89 88888.00 2006-04-25 20:59:37.399 115 13242.56 740.52 57329.40 88888.00 2006-04-25 20:59:38.399 115 13242.56 740.40 57330.01 88888.00 2006-04-25 20:59:39.399 115 13242.56 740.65 57329.03 88888.00 2006-04-25 20:59:40.399 115 13242.82 740.65 57330.01 88888.00 2006-04-25 20:59:41.399 115 13242.17 740.03 57330.38 88888.00 2006-04-25 20:59:42.399 115 13242.56 740.65 57329.64 88888.00 2006-04-25 20:59:43.399 115 13242.69 739.90 57329.52 88888.00 2006-04-25 20:59:44.399 115 13242.82 740.40 57329.89 88888.00 2006-04-25 20:59:45.399 115 13242.56 740.89 57329.77 88888.00 2006-04-25 20:59:46.399 115 13242.82 740.52 57329.89 88888.00 2006-04-25 20:59:47.399 115 13242.30 740.65 57329.28 88888.00 2006-04-25 20:59:48.399 115 13243.34 740.40 57329.28 88888.00 2006-04-25 20:59:49.399 115 13242.82 740.65 57329.40 88888.00 2006-04-25 20:59:50.399 115 13242.56 740.15 57329.52 88888.00 2006-04-25 20:59:51.399 115 13242.69 740.52 57329.52 88888.00 2006-04-25 20:59:52.399 115 13242.17 740.15 57329.64 88888.00 2006-04-25 20:59:53.399 115 13242.04 740.27 57329.89 88888.00 2006-04-25 20:59:54.399 115 13242.17 740.65 57329.89 88888.00 2006-04-25 20:59:55.399 115 13242.95 740.15 57330.13 88888.00 2006-04-25 21:00:00.399 115 13243.08 740.27 57329.15 88888.00 2006-04-25 21:00:01.399 115 13242.43 740.89 57329.52 88888.00 2006-04-25 21:00:02.399 115 13242.30 740.40 57329.77 88888.00 2006-04-25 21:00:03.399 115 13242.17 740.40 57329.15 88888.00 2006-04-25 21:00:04.399 115 13243.21 740.77 57330.01 88888.00 2006-04-25 21:00:05.399 115 13242.95 740.65 57329.15 88888.00 2006-04-25 21:00:06.399 115 13242.69 740.40 57329.77 88888.00 2006-04-25 21:00:07.399 115 13242.43 740.40 57329.40 88888.00 2006-04-25 21:00:08.399 115 13242.95 740.89 57330.01 88888.00 2006-04-25 21:00:09.399 115 13242.95 740.89 57329.52 88888.00 2006-04-25 21:00:10.399 115 13242.95 740.03 57329.28 88888.00 2006-04-25 21:00:11.399 115 13242.82 740.77 57329.64 88888.00 2006-04-25 21:00:12.399 115 13242.17 740.03 57329.77 88888.00 2006-04-25 21:00:13.399 115 13243.34 740.15 57328.91 88888.00 2006-04-25 21:00:14.399 115 13242.95 740.27 57329.40 88888.00 2006-04-25 21:00:15.399 115 13243.08 739.90 57329.89 88888.00 2006-04-25 21:00:16.399 115 13243.08 740.65 57330.25 88888.00 2006-04-25 21:00:17.399 115 13242.04 740.03 57329.89 88888.00 2006-04-25 21:00:18.399 115 13242.95 740.40 57330.62 88888.00 2006-04-25 21:00:19.399 115 13243.08 740.65 57329.40 88888.00 2006-04-25 21:00:20.399 115 13243.08 740.52 57330.25 88888.00 2006-04-25 21:00:21.399 115 13242.82 740.27 57329.89 88888.00 2006-04-25 21:00:22.399 115 13242.43 741.14 57329.77 88888.00 2006-04-25 21:00:23.399 115 13242.95 740.27 57329.77 88888.00 2006-04-25 21:00:24.399 115 13242.95 741.02 57329.77 88888.00 2006-04-25 21:00:25.399 115 13243.08 740.40 57329.64 88888.00 2006-04-25 21:00:26.399 115 13242.30 740.40 57330.25 88888.00 2006-04-25 21:00:27.399 115 13242.82 740.27 57330.38 88888.00 2006-04-25 21:00:28.399 115 13242.30 740.15 57330.01 88888.00 2006-04-25 21:00:29.399 115 13243.08 740.15 57330.13 88888.00 2006-04-25 21:00:30.399 115 13242.82 739.90 57328.91 88888.00 2006-04-25 21:00:31.399 115 13242.95 740.77 57329.77 88888.00 2006-04-25 21:00:32.399 115 13242.56 740.52 57330.25 88888.00 2006-04-25 21:00:33.399 115 13242.04 740.40 57329.40 88888.00 2006-04-25 21:00:34.399 115 13242.82 740.40 57330.38 88888.00 2006-04-25 21:00:35.399 115 13242.17 740.15 57329.89 88888.00 2006-04-25 21:00:36.399 115 13242.69 740.27 57329.89 88888.00 2006-04-25 21:00:37.399 115 13242.82 740.40 57330.25 88888.00 2006-04-25 21:00:38.399 115 13242.17 740.27 57330.01 88888.00 2006-04-25 21:00:39.399 115 13241.65 740.40 57330.50 88888.00 2006-04-25 21:00:40.399 115 13242.69 740.03 57330.13 88888.00 2006-04-25 21:00:41.399 115 13241.52 741.27 57329.52 88888.00 2006-04-25 21:00:42.399 115 13242.56 740.27 57330.13 88888.00 2006-04-25 21:00:43.399 115 13242.56 740.40 57330.01 88888.00 2006-04-25 21:00:44.399 115 13242.30 740.03 57330.01 88888.00 2006-04-25 21:00:45.399 115 13242.43 740.15 57330.13 88888.00 2006-04-25 21:00:46.399 115 13242.17 740.27 57329.28 88888.00 2006-04-25 21:00:47.399 115 13242.82 740.40 57330.13 88888.00 2006-04-25 21:00:48.399 115 13242.43 740.40 57330.13 88888.00 2006-04-25 21:00:49.399 115 13242.17 740.65 57329.77 88888.00 2006-04-25 21:00:50.399 115 13242.43 740.89 57330.01 88888.00 2006-04-25 21:00:51.399 115 13242.43 740.15 57330.74 88888.00 2006-04-25 21:00:52.399 115 13241.91 740.27 57330.01 88888.00 2006-04-25 21:00:53.399 115 13241.78 740.27 57329.77 88888.00 2006-04-25 21:00:54.399 115 13243.08 740.77 57329.28 88888.00 2006-04-25 21:00:55.399 115 13242.30 740.15 57330.38 88888.00 2006-04-25 21:00:56.399 115 13242.17 740.89 57330.25 88888.00 2006-04-25 21:00:57.399 115 13242.04 740.89 57330.01 88888.00 2006-04-25 21:00:58.399 115 13242.56 740.89 57329.77 88888.00 2006-04-25 21:00:59.399 115 13242.17 740.77 57330.13 88888.00 2006-04-25 21:01:00.399 115 13242.04 740.40 57329.89 88888.00 2006-04-25 21:01:01.399 115 13242.69 741.14 57330.01 88888.00 2006-04-25 21:01:02.399 115 13242.43 741.27 57329.52 88888.00 2006-04-25 21:01:03.399 115 13242.43 740.65 57330.13 88888.00 2006-04-25 21:01:04.399 115 13241.39 740.52 57330.01 88888.00 2006-04-25 21:01:05.399 115 13242.04 741.39 57330.01 88888.00 2006-04-25 21:01:06.399 115 13242.17 740.77 57329.64 88888.00 2006-04-25 21:01:07.399 115 13241.78 741.27 57330.13 88888.00 2006-04-25 21:01:08.399 115 13242.04 740.27 57329.52 88888.00 2006-04-25 21:01:09.399 115 13241.78 741.27 57329.64 88888.00 2006-04-25 21:01:10.399 115 13241.91 740.27 57329.64 88888.00 2006-04-25 21:01:11.399 115 13241.65 740.89 57330.38 88888.00 2006-04-25 21:01:12.399 115 13241.91 740.77 57329.89 88888.00 2006-04-25 21:01:13.399 115 13241.78 740.65 57330.25 88888.00 2006-04-25 21:01:14.399 115 13241.78 740.52 57329.64 88888.00 2006-04-25 21:01:15.399 115 13241.39 740.89 57330.01 88888.00 2006-04-25 21:01:16.399 115 13242.17 740.89 57329.77 88888.00 2006-04-25 21:01:17.399 115 13241.52 741.14 57329.64 88888.00 2006-04-25 21:01:18.399 115 13242.30 740.27 57330.13 88888.00 2006-04-25 21:01:19.399 115 13241.26 741.02 57329.77 88888.00 2006-04-25 21:01:20.399 115 13241.91 740.15 57329.89 88888.00 2006-04-25 21:01:21.399 115 13241.91 740.77 57329.77 88888.00 2006-04-25 21:01:22.399 115 13242.43 741.39 57329.64 88888.00 2006-04-25 21:01:23.399 115 13241.78 740.52 57330.01 88888.00 2006-04-25 21:01:24.399 115 13241.39 740.52 57329.64 88888.00 2006-04-25 21:01:25.399 115 13241.26 741.14 57329.52 88888.00 2006-04-25 21:01:26.399 115 13242.04 741.27 57329.77 88888.00 2006-04-25 21:01:27.399 115 13241.91 740.77 57330.62 88888.00 2006-04-25 21:01:28.399 115 13241.78 741.14 57329.52 88888.00 2006-04-25 21:01:29.399 115 13241.52 740.40 57329.64 88888.00 2006-04-25 21:01:30.399 115 13241.65 741.27 57330.38 88888.00 2006-04-25 21:01:31.399 115 13242.04 741.14 57329.89 88888.00 2006-04-25 21:01:32.399 115 13241.78 740.40 57330.01 88888.00 2006-04-25 21:01:33.399 115 13241.78 741.14 57330.25 88888.00 2006-04-25 21:01:34.399 115 13241.39 740.77 57329.64 88888.00 2006-04-25 21:01:35.399 115 13241.39 741.39 57329.89 88888.00 2006-04-25 21:01:36.399 115 13241.52 741.14 57330.01 88888.00 2006-04-25 21:01:37.399 115 13242.04 740.77 57329.89 88888.00 2006-04-25 21:01:38.399 115 13241.65 740.77 57330.13 88888.00 2006-04-25 21:01:39.399 115 13241.78 741.02 57329.28 88888.00 2006-04-25 21:01:40.399 115 13241.65 740.52 57329.28 88888.00 2006-04-25 21:01:41.399 115 13242.17 740.77 57330.01 88888.00 2006-04-25 21:01:42.399 115 13241.65 740.65 57329.89 88888.00 2006-04-25 21:01:43.399 115 13241.26 740.77 57329.77 88888.00 2006-04-25 21:01:44.399 115 13241.52 740.89 57330.13 88888.00 2006-04-25 21:01:45.399 115 13241.26 740.15 57329.89 88888.00 2006-04-25 21:01:46.399 115 13241.91 740.52 57329.77 88888.00 2006-04-25 21:01:47.399 115 13241.78 740.52 57330.13 88888.00 2006-04-25 21:01:48.399 115 13241.39 740.65 57329.52 88888.00 2006-04-25 21:01:49.399 115 13241.91 740.65 57330.01 88888.00 2006-04-25 21:01:50.399 115 13241.78 740.52 57330.13 88888.00 2006-04-25 21:01:51.399 115 13241.91 740.52 57330.01 88888.00 2006-04-25 21:01:52.399 115 13241.65 740.89 57330.01 88888.00 2006-04-25 21:01:53.399 115 13241.91 740.03 57329.15 88888.00 2006-04-25 21:01:54.399 115 13241.65 740.52 57330.25 88888.00 2006-04-25 21:01:55.399 115 13241.39 741.02 57329.77 88888.00 2006-04-25 21:01:56.399 115 13242.17 741.14 57330.38 88888.00 2006-04-25 21:01:57.399 115 13241.65 740.52 57329.89 88888.00 2006-04-25 21:01:58.399 115 13242.17 740.27 57329.77 88888.00 2006-04-25 21:01:59.399 115 13242.17 740.65 57329.64 88888.00 2006-04-25 21:02:00.399 115 13242.04 740.27 57329.28 88888.00 2006-04-25 21:02:01.399 115 13241.65 740.52 57329.77 88888.00 2006-04-25 21:02:02.399 115 13241.39 741.39 57329.77 88888.00 2006-04-25 21:02:03.399 115 13242.30 740.65 57330.38 88888.00 2006-04-25 21:02:04.399 115 13241.91 740.65 57330.01 88888.00 2006-04-25 21:02:05.399 115 13241.78 741.02 57330.13 88888.00 2006-04-25 21:02:06.399 115 13242.43 740.40 57330.01 88888.00 2006-04-25 21:02:07.399 115 13242.43 740.52 57330.01 88888.00 2006-04-25 21:02:08.399 115 13242.69 740.65 57330.25 88888.00 2006-04-25 21:02:09.399 115 13242.43 740.89 57330.13 88888.00 2006-04-25 21:02:10.399 115 13241.13 740.52 57329.15 88888.00 2006-04-25 21:02:11.399 115 13241.91 740.52 57330.13 88888.00 2006-04-25 21:02:12.399 115 13242.04 740.89 57330.38 88888.00 2006-04-25 21:02:13.399 115 13241.65 740.15 57330.13 88888.00 2006-04-25 21:02:14.399 115 13242.17 740.52 57330.62 88888.00 2006-04-25 21:02:15.399 115 13242.17 740.89 57329.77 88888.00 2006-04-25 21:02:16.399 115 13242.56 740.65 57330.50 88888.00 2006-04-25 21:02:17.399 115 13242.30 740.15 57330.13 88888.00 2006-04-25 21:02:18.399 115 13242.04 740.77 57329.77 88888.00 2006-04-25 21:02:19.399 115 13241.78 740.40 57329.64 88888.00 2006-04-25 21:02:20.399 115 13241.78 740.77 57330.25 88888.00 2006-04-25 21:02:21.399 115 13241.65 740.52 57330.38 88888.00 2006-04-25 21:02:22.399 115 13242.30 741.14 57329.77 88888.00 2006-04-25 21:02:23.399 115 13242.30 739.90 57329.77 88888.00 2006-04-25 21:02:24.399 115 13242.56 741.14 57329.77 88888.00 2006-04-25 21:02:25.399 115 13241.91 740.40 57330.01 88888.00 2006-04-25 21:02:26.399 115 13241.78 740.15 57330.13 88888.00 2006-04-25 21:02:27.399 115 13242.17 740.52 57330.01 88888.00 2006-04-25 21:02:28.399 115 13241.78 740.03 57330.01 88888.00 2006-04-25 21:02:29.399 115 13242.04 740.89 57330.25 88888.00 2006-04-25 21:02:31.399 115 13241.52 740.15 57329.89 88888.00 2006-04-25 21:02:32.399 115 13242.43 741.02 57330.25 88888.00 2006-04-25 21:02:33.399 115 13241.65 740.65 57329.77 88888.00 2006-04-25 21:02:34.399 115 13242.43 740.65 57330.38 88888.00 2006-04-25 21:02:35.399 115 13242.17 740.40 57329.15 88888.00 2006-04-25 21:02:36.399 115 13242.30 740.89 57329.03 88888.00 2006-04-25 21:02:37.399 115 13241.91 739.90 57329.52 88888.00 2006-04-25 21:02:38.399 115 13242.30 740.40 57329.89 88888.00 2006-04-25 21:02:39.399 115 13241.91 740.77 57329.52 88888.00 2006-04-25 21:02:40.399 115 13242.43 740.27 57329.77 88888.00 2006-04-25 21:02:41.399 115 13242.04 740.52 57329.40 88888.00 2006-04-25 21:02:42.399 115 13241.91 740.40 57330.25 88888.00 2006-04-25 21:02:43.399 115 13241.78 740.03 57330.01 88888.00 2006-04-25 21:02:44.399 115 13242.56 740.27 57330.25 88888.00 2006-04-25 21:02:45.399 115 13241.91 740.89 57329.77 88888.00 2006-04-25 21:02:46.399 115 13242.30 740.52 57329.77 88888.00 2006-04-25 21:02:47.399 115 13241.65 740.03 57329.64 88888.00 2006-04-25 21:02:48.399 115 13242.82 740.65 57329.64 88888.00 2006-04-25 21:02:49.399 115 13241.91 741.02 57330.01 88888.00 2006-04-25 21:02:50.399 115 13242.04 740.15 57329.40 88888.00 2006-04-25 21:02:51.399 115 13241.52 740.77 57329.77 88888.00 2006-04-25 21:02:52.399 115 13242.43 740.27 57329.89 88888.00 2006-04-25 21:02:53.399 115 13241.78 740.52 57329.52 88888.00 2006-04-25 21:02:54.399 115 13241.78 740.27 57329.89 88888.00 2006-04-25 21:02:55.399 115 13241.26 739.78 57330.01 88888.00 2006-04-25 21:02:56.399 115 13242.04 740.52 57329.03 88888.00 2006-04-25 21:02:57.399 115 13241.91 740.40 57329.89 88888.00 2006-04-25 21:02:58.399 115 13241.65 740.65 57328.91 88888.00 2006-04-25 21:02:59.399 115 13242.43 740.27 57329.77 88888.00 2006-04-25 21:03:00.399 115 13242.30 740.15 57329.52 88888.00 2006-04-25 21:03:01.399 115 13241.78 740.52 57329.64 88888.00 2006-04-25 21:03:02.399 115 13241.65 740.52 57330.25 88888.00 2006-04-25 21:03:03.399 115 13242.43 739.65 57329.89 88888.00 2006-04-25 21:03:04.399 115 13241.39 740.77 57329.03 88888.00 2006-04-25 21:03:05.399 115 13241.91 740.52 57330.62 88888.00 2006-04-25 21:03:06.399 115 13242.04 740.15 57330.50 88888.00 2006-04-25 21:03:07.399 115 13241.91 740.89 57329.03 88888.00 2006-04-25 21:03:08.399 115 13240.87 740.27 57330.01 88888.00 2006-04-25 21:03:09.399 115 13241.39 740.40 57329.89 88888.00 2006-04-25 21:03:10.399 115 13241.78 740.27 57330.50 88888.00 2006-04-25 21:03:11.399 115 13241.78 740.15 57330.38 88888.00 2006-04-25 21:03:12.399 115 13242.17 740.77 57330.13 88888.00 2006-04-25 21:03:13.399 115 13241.52 740.40 57329.64 88888.00 2006-04-25 21:03:14.399 115 13241.78 740.15 57329.64 88888.00 2006-04-25 21:03:15.399 115 13241.65 740.03 57330.38 88888.00 2006-04-25 21:03:16.399 115 13241.91 740.52 57329.77 88888.00 2006-04-25 21:03:17.399 115 13242.04 739.78 57330.13 88888.00 2006-04-25 21:03:18.399 115 13241.39 739.90 57329.52 88888.00 2006-04-25 21:03:19.399 115 13241.13 740.27 57330.25 88888.00 2006-04-25 21:03:20.399 115 13241.65 739.53 57329.64 88888.00 2006-04-25 21:03:21.399 115 13241.78 740.03 57330.01 88888.00 2006-04-25 21:03:22.399 115 13241.91 740.52 57330.01 88888.00 2006-04-25 21:03:23.399 115 13241.13 739.65 57330.13 88888.00 2006-04-25 21:03:24.399 115 13241.91 739.90 57330.01 88888.00 2006-04-25 21:03:25.399 115 13241.26 740.03 57330.50 88888.00 2006-04-25 21:03:26.399 115 13241.52 739.65 57329.52 88888.00 2006-04-25 21:03:27.399 115 13241.39 739.78 57329.89 88888.00 2006-04-25 21:03:28.399 115 13240.87 740.27 57329.64 88888.00 2006-04-25 21:03:29.399 115 13241.26 739.65 57329.64 88888.00 2006-04-25 21:03:30.399 115 13241.26 740.15 57330.01 88888.00 2006-04-25 21:03:31.399 115 13241.39 739.65 57330.01 88888.00 2006-04-25 21:03:32.399 115 13240.74 739.78 57330.01 88888.00 2006-04-25 21:03:33.399 115 13241.39 739.90 57329.64 88888.00 2006-04-25 21:03:34.399 115 13241.00 740.40 57329.89 88888.00 2006-04-25 21:03:35.399 115 13240.74 740.15 57329.89 88888.00 2006-04-25 21:03:36.399 115 13241.26 740.65 57329.89 88888.00 2006-04-25 21:03:37.399 115 13240.35 739.65 57329.77 88888.00 2006-04-25 21:03:38.399 115 13240.61 739.78 57329.52 88888.00 2006-04-25 21:03:39.399 115 13240.87 739.65 57329.15 88888.00 2006-04-25 21:03:40.399 115 13240.48 740.15 57330.38 88888.00 2006-04-25 21:03:41.399 115 13240.87 740.40 57329.77 88888.00 2006-04-25 21:03:42.399 115 13241.26 739.65 57330.01 88888.00 2006-04-25 21:03:43.399 115 13240.74 740.03 57329.64 88888.00 2006-04-25 21:03:44.399 115 13241.13 740.03 57329.89 88888.00 2006-04-25 21:03:45.399 115 13241.13 740.03 57330.01 88888.00 2006-04-25 21:03:46.399 115 13239.70 739.65 57329.52 88888.00 2006-04-25 21:03:47.399 115 13240.48 739.65 57329.52 88888.00 2006-04-25 21:03:48.399 115 13240.87 739.90 57329.89 88888.00 2006-04-25 21:03:49.399 115 13241.13 739.90 57329.52 88888.00 2006-04-25 21:03:50.399 115 13241.00 739.78 57329.52 88888.00 2006-04-25 21:03:51.399 115 13240.35 739.41 57329.77 88888.00 2006-04-25 21:03:52.399 115 13240.74 739.90 57330.13 88888.00 2006-04-25 21:03:53.399 115 13240.35 739.90 57329.89 88888.00 2006-04-25 21:03:54.399 115 13240.74 740.27 57329.40 88888.00 2006-04-25 21:03:55.399 115 13240.09 739.65 57329.77 88888.00 2006-04-25 21:03:56.399 115 13240.87 738.91 57329.03 88888.00 2006-04-25 21:03:57.399 115 13240.74 739.78 57329.15 88888.00 2006-04-25 21:03:58.399 115 13240.09 739.28 57329.40 88888.00 2006-04-25 21:03:59.399 115 13240.61 739.28 57329.40 88888.00 2006-04-25 21:04:00.399 115 13240.48 739.53 57329.15 88888.00 2006-04-25 21:04:01.399 115 13239.57 739.41 57329.40 88888.00 2006-04-25 21:04:02.399 115 13240.22 739.53 57329.77 88888.00 2006-04-25 21:04:03.399 115 13240.48 739.90 57329.89 88888.00 2006-04-25 21:04:04.399 115 13240.09 739.53 57329.28 88888.00 2006-04-25 21:04:05.399 115 13239.57 739.65 57329.77 88888.00 2006-04-25 21:04:06.399 115 13239.70 740.65 57330.01 88888.00 2006-04-25 21:04:07.399 115 13240.22 740.03 57329.64 88888.00 2006-04-25 21:04:08.399 115 13240.09 739.53 57329.77 88888.00 2006-04-25 21:04:09.399 115 13240.61 740.65 57329.28 88888.00 2006-04-25 21:04:10.399 115 13240.35 739.78 57329.64 88888.00 2006-04-25 21:04:11.399 115 13239.83 739.41 57328.91 88888.00 2006-04-25 21:04:12.399 115 13240.22 740.15 57329.28 88888.00 2006-04-25 21:04:13.399 115 13239.70 739.78 57329.15 88888.00 2006-04-25 21:04:14.399 115 13240.35 740.03 57329.28 88888.00 2006-04-25 21:04:15.399 115 13240.48 740.15 57329.64 88888.00 2006-04-25 21:04:16.399 115 13239.83 739.90 57329.52 88888.00 2006-04-25 21:04:17.399 115 13239.70 740.52 57329.52 88888.00 2006-04-25 21:04:18.399 115 13240.22 740.15 57329.03 88888.00 2006-04-25 21:04:19.399 115 13240.22 739.53 57329.15 88888.00 2006-04-25 21:04:20.399 115 13240.61 740.27 57329.28 88888.00 2006-04-25 21:04:21.399 115 13239.96 739.78 57329.64 88888.00 2006-04-25 21:04:22.399 115 13240.09 739.65 57328.79 88888.00 2006-04-25 21:04:23.399 115 13239.83 739.78 57329.52 88888.00 2006-04-25 21:04:24.399 115 13240.61 740.15 57328.91 88888.00 2006-04-25 21:04:25.399 115 13240.09 740.15 57329.15 88888.00 2006-04-25 21:04:26.399 115 13240.48 740.03 57329.15 88888.00 2006-04-25 21:04:27.399 115 13240.35 740.77 57329.28 88888.00 2006-04-25 21:04:28.399 115 13240.09 739.78 57328.66 88888.00 2006-04-25 21:04:29.399 115 13240.48 739.65 57329.15 88888.00 2006-04-25 21:04:30.399 115 13240.35 740.15 57328.30 88888.00 2006-04-25 21:04:31.399 115 13240.48 740.03 57329.40 88888.00 2006-04-25 21:04:32.399 115 13240.22 740.40 57328.91 88888.00 2006-04-25 21:04:33.399 115 13239.96 740.52 57329.40 88888.00 2006-04-25 21:04:34.399 115 13240.35 740.15 57329.52 88888.00 2006-04-25 21:04:35.399 115 13239.96 739.90 57329.28 88888.00 2006-04-25 21:04:36.399 115 13239.83 740.03 57328.79 88888.00 2006-04-25 21:04:37.399 115 13240.35 740.15 57328.66 88888.00 2006-04-25 21:04:38.399 115 13240.48 740.40 57329.03 88888.00 2006-04-25 21:04:39.399 115 13240.74 740.77 57329.15 88888.00 2006-04-25 21:04:40.399 115 13240.48 740.27 57329.52 88888.00 2006-04-25 21:04:41.399 115 13239.83 739.65 57329.40 88888.00 2006-04-25 21:04:42.399 115 13239.96 740.27 57329.15 88888.00 2006-04-25 21:04:43.399 115 13240.22 740.52 57329.64 88888.00 2006-04-25 21:04:44.399 115 13240.61 740.15 57329.64 88888.00 2006-04-25 21:04:45.399 115 13240.74 740.27 57329.77 88888.00 2006-04-25 21:04:46.399 115 13239.70 740.03 57329.28 88888.00 2006-04-25 21:04:47.399 115 13240.35 740.77 57329.28 88888.00 2006-04-25 21:04:48.399 115 13240.48 740.40 57329.77 88888.00 2006-04-25 21:04:49.399 115 13239.96 740.03 57329.52 88888.00 2006-04-25 21:04:50.399 115 13240.74 740.77 57329.64 88888.00 2006-04-25 21:04:51.399 115 13240.61 740.40 57329.40 88888.00 2006-04-25 21:04:52.399 115 13240.87 740.15 57329.52 88888.00 2006-04-25 21:04:53.399 115 13240.61 740.40 57329.89 88888.00 2006-04-25 21:04:54.399 115 13240.87 740.15 57329.03 88888.00 2006-04-25 21:04:55.399 115 13241.13 740.15 57330.62 88888.00 2006-04-25 21:04:56.399 115 13240.87 740.65 57329.77 88888.00 2006-04-25 21:04:57.399 115 13241.39 740.52 57330.25 88888.00 2006-04-25 21:04:58.399 115 13240.87 740.27 57329.64 88888.00 2006-04-25 21:04:59.399 115 13240.22 739.90 57329.28 88888.00 2006-04-25 21:05:00.399 115 13241.00 739.53 57328.79 88888.00 2006-04-25 21:05:01.399 115 13241.13 740.65 57329.28 88888.00 2006-04-25 21:05:02.399 115 13241.13 740.03 57330.25 88888.00 2006-04-25 21:05:03.399 115 13240.74 740.03 57330.01 88888.00 2006-04-25 21:05:04.399 115 13241.00 740.40 57330.38 88888.00 2006-04-25 21:05:05.399 115 13241.39 740.15 57329.28 88888.00 2006-04-25 21:05:06.399 115 13241.00 740.40 57329.40 88888.00 2006-04-25 21:05:07.399 115 13241.39 740.40 57329.77 88888.00 2006-04-25 21:05:08.399 115 13240.74 740.03 57329.64 88888.00 2006-04-25 21:05:09.399 115 13241.00 740.15 57329.52 88888.00 2006-04-25 21:05:10.399 115 13241.26 740.15 57329.52 88888.00 2006-04-25 21:05:11.399 115 13240.22 740.27 57329.40 88888.00 2006-04-25 21:05:12.399 115 13240.48 739.65 57330.01 88888.00 2006-04-25 21:05:13.399 115 13241.39 739.90 57329.89 88888.00 2006-04-25 21:05:14.399 115 13240.87 740.15 57330.01 88888.00 2006-04-25 21:05:15.399 115 13241.00 740.77 57330.25 88888.00 2006-04-25 21:05:16.399 115 13241.13 739.90 57328.91 88888.00 2006-04-25 21:05:17.399 115 13240.61 739.90 57330.01 88888.00 2006-04-25 21:05:18.399 115 13241.00 740.03 57329.64 88888.00 2006-04-25 21:05:19.399 115 13240.61 740.65 57330.25 88888.00 2006-04-25 21:05:20.399 115 13240.48 740.52 57329.40 88888.00 2006-04-25 21:05:21.399 115 13240.74 741.14 57330.25 88888.00 2006-04-25 21:05:22.399 115 13240.87 740.40 57329.77 88888.00 2006-04-25 21:05:23.399 115 13241.26 739.90 57329.77 88888.00 2006-04-25 21:05:24.399 115 13241.39 740.77 57329.89 88888.00 2006-04-25 21:05:25.399 115 13240.87 740.40 57329.40 88888.00 2006-04-25 21:05:26.399 115 13241.00 741.14 57329.64 88888.00 2006-04-25 21:05:27.399 115 13241.39 740.03 57329.77 88888.00 2006-04-25 21:05:28.399 115 13242.04 740.27 57329.77 88888.00 2006-04-25 21:05:29.399 115 13241.52 740.40 57330.38 88888.00 2006-04-25 21:05:30.399 115 13241.39 739.90 57329.89 88888.00 2006-04-25 21:05:31.399 115 13240.74 740.52 57330.25 88888.00 2006-04-25 21:05:32.399 115 13241.39 740.40 57330.25 88888.00 2006-04-25 21:05:33.399 115 13241.65 739.65 57330.25 88888.00 2006-04-25 21:05:34.399 115 13241.65 739.65 57329.77 88888.00 2006-04-25 21:05:35.399 115 13241.91 740.65 57329.89 88888.00 2006-04-25 21:05:36.399 115 13240.87 740.77 57329.89 88888.00 2006-04-25 21:05:37.399 115 13241.00 739.90 57329.52 88888.00 2006-04-25 21:05:38.399 115 13240.74 740.40 57329.40 88888.00 2006-04-25 21:05:39.399 115 13240.48 740.15 57330.13 88888.00 2006-04-25 21:05:40.399 115 13241.91 739.78 57329.89 88888.00 2006-04-25 21:05:41.399 115 13241.78 740.15 57330.25 88888.00 2006-04-25 21:05:42.399 115 13241.00 740.89 57329.52 88888.00 2006-04-25 21:05:43.399 115 13241.13 740.52 57329.77 88888.00 2006-04-25 21:05:44.399 115 13241.39 740.52 57329.77 88888.00 2006-04-25 21:05:45.399 115 13241.52 740.77 57329.77 88888.00 2006-04-25 21:05:46.399 115 13240.74 740.89 57329.52 88888.00 2006-04-25 21:05:47.399 115 13241.52 741.64 57330.38 88888.00 2006-04-25 21:05:48.399 115 13240.48 741.14 57330.25 88888.00 2006-04-25 21:05:49.399 115 13241.52 740.65 57329.52 88888.00 2006-04-25 21:05:50.399 115 13240.87 740.27 57329.77 88888.00 2006-04-25 21:05:51.399 115 13240.74 740.65 57330.13 88888.00 2006-04-25 21:05:52.399 115 13241.00 740.40 57329.03 88888.00 2006-04-25 21:05:53.399 115 13241.00 740.40 57329.64 88888.00 2006-04-25 21:05:54.399 115 13241.00 740.52 57330.38 88888.00 2006-04-25 21:05:55.399 115 13241.39 740.52 57329.77 88888.00 2006-04-25 21:05:56.399 115 13241.39 740.65 57330.13 88888.00 2006-04-25 21:05:57.399 115 13240.61 740.52 57329.64 88888.00 2006-04-25 21:05:58.399 115 13240.61 741.51 57330.50 88888.00 2006-04-25 21:05:59.399 115 13240.48 740.77 57330.74 88888.00 2006-04-25 21:06:00.399 115 13241.00 740.27 57329.77 88888.00 2006-04-25 21:06:01.399 115 13240.74 740.15 57330.50 88888.00 2006-04-25 21:06:02.399 115 13240.74 740.77 57329.77 88888.00 2006-04-25 21:06:03.399 115 13240.48 740.65 57330.01 88888.00 2006-04-25 21:06:04.399 115 13241.26 740.52 57329.77 88888.00 2006-04-25 21:06:05.399 115 13241.13 740.52 57329.77 88888.00 2006-04-25 21:06:06.399 115 13241.13 740.40 57330.25 88888.00 2006-04-25 21:06:07.399 115 13241.13 740.65 57329.77 88888.00 2006-04-25 21:06:08.399 115 13241.52 740.77 57330.38 88888.00 2006-04-25 21:06:09.399 115 13241.13 740.03 57330.25 88888.00 2006-04-25 21:06:10.399 115 13241.39 740.27 57329.64 88888.00 2006-04-25 21:06:11.399 115 13240.87 740.77 57330.38 88888.00 2006-04-25 21:06:12.399 115 13240.74 740.40 57329.52 88888.00 2006-04-25 21:06:13.399 115 13240.61 740.52 57330.25 88888.00 2006-04-25 21:06:14.399 115 13240.35 740.65 57329.77 88888.00 2006-04-25 21:06:15.399 115 13240.74 740.77 57329.64 88888.00 2006-04-25 21:06:16.399 115 13240.35 740.52 57330.01 88888.00 2006-04-25 21:06:17.399 115 13240.74 740.52 57329.77 88888.00 2006-04-25 21:06:18.399 115 13240.87 740.15 57330.25 88888.00 2006-04-25 21:06:19.399 115 13241.00 740.40 57330.25 88888.00 2006-04-25 21:06:20.399 115 13240.48 740.77 57330.13 88888.00 2006-04-25 21:06:21.399 115 13241.13 740.52 57329.89 88888.00 2006-04-25 21:06:22.399 115 13240.61 740.03 57330.13 88888.00 2006-04-25 21:06:23.399 115 13240.09 740.77 57329.89 88888.00 2006-04-25 21:06:24.399 115 13240.61 740.65 57329.77 88888.00 2006-04-25 21:06:25.399 115 13240.48 740.89 57329.64 88888.00 2006-04-25 21:06:26.399 115 13240.61 741.02 57329.64 88888.00 2006-04-25 21:06:27.399 115 13240.09 740.03 57330.25 88888.00 2006-04-25 21:06:28.399 115 13241.26 740.52 57330.62 88888.00 2006-04-25 21:06:29.399 115 13240.61 740.40 57329.40 88888.00 2006-04-25 21:06:31.399 115 13240.74 740.77 57329.77 88888.00 2006-04-25 21:06:32.399 115 13240.87 740.65 57330.50 88888.00 2006-04-25 21:06:33.399 115 13240.09 740.77 57330.01 88888.00 2006-04-25 21:06:34.399 115 13240.61 740.40 57330.13 88888.00 2006-04-25 21:06:35.399 115 13240.35 740.52 57329.64 88888.00 2006-04-25 21:06:36.399 115 13241.39 739.28 57330.01 88888.00 2006-04-25 21:06:37.399 115 13240.22 739.78 57329.77 88888.00 2006-04-25 21:06:38.399 115 13240.22 740.52 57330.25 88888.00 2006-04-25 21:06:39.399 115 13240.61 740.40 57329.77 88888.00 2006-04-25 21:06:40.399 115 13240.35 740.40 57329.64 88888.00 2006-04-25 21:06:41.399 115 13240.61 740.15 57329.52 88888.00 2006-04-25 21:06:42.399 115 13240.48 740.03 57329.40 88888.00 2006-04-25 21:06:43.399 115 13240.74 739.90 57329.64 88888.00 2006-04-25 21:06:44.399 115 13240.61 740.27 57330.13 88888.00 2006-04-25 21:06:45.399 115 13240.22 740.89 57329.77 88888.00 2006-04-25 21:06:46.399 115 13240.22 740.52 57329.64 88888.00 2006-04-25 21:06:47.399 115 13240.61 740.27 57329.77 88888.00 2006-04-25 21:06:48.399 115 13240.22 740.27 57330.01 88888.00 2006-04-25 21:06:49.399 115 13241.26 740.89 57329.28 88888.00 2006-04-25 21:06:50.399 115 13240.74 740.65 57330.62 88888.00 2006-04-25 21:06:51.399 115 13240.61 740.40 57330.13 88888.00 2006-04-25 21:06:52.399 115 13240.48 740.65 57329.77 88888.00 2006-04-25 21:06:53.399 115 13240.61 740.89 57330.38 88888.00 2006-04-25 21:06:54.399 115 13240.61 740.40 57329.52 88888.00 2006-04-25 21:06:55.399 115 13240.61 740.27 57330.13 88888.00 2006-04-25 21:06:56.399 115 13241.13 740.40 57329.52 88888.00 2006-04-25 21:06:57.399 115 13241.00 740.27 57329.28 88888.00 2006-04-25 21:06:58.399 115 13240.87 740.03 57329.77 88888.00 2006-04-25 21:06:59.399 115 13240.48 739.90 57329.52 88888.00 2006-04-25 21:07:00.399 115 13241.00 740.15 57329.52 88888.00 2006-04-25 21:07:01.399 115 13240.22 739.78 57330.13 88888.00 2006-04-25 21:07:02.399 115 13240.74 740.03 57330.01 88888.00 2006-04-25 21:07:03.399 115 13240.35 740.27 57329.52 88888.00 2006-04-25 21:07:04.399 115 13240.35 740.15 57329.52 88888.00 2006-04-25 21:07:05.399 115 13240.35 740.15 57329.52 88888.00 2006-04-25 21:07:06.399 115 13240.22 740.52 57329.40 88888.00 2006-04-25 21:07:07.399 115 13240.48 740.03 57329.89 88888.00 2006-04-25 21:07:08.399 115 13240.74 740.65 57329.03 88888.00 2006-04-25 21:07:09.399 115 13240.35 740.15 57330.38 88888.00 2006-04-25 21:07:10.399 115 13240.74 740.52 57329.15 88888.00 2006-04-25 21:07:11.399 115 13240.74 740.52 57329.52 88888.00 2006-04-25 21:07:12.399 115 13240.61 740.27 57330.50 88888.00 2006-04-25 21:07:13.399 115 13240.74 740.89 57329.52 88888.00 2006-04-25 21:07:14.399 115 13240.09 740.77 57329.89 88888.00 2006-04-25 21:07:15.399 115 13240.48 740.27 57330.62 88888.00 2006-04-25 21:07:16.399 115 13240.48 740.77 57329.89 88888.00 2006-04-25 21:07:17.399 115 13240.74 740.27 57329.03 88888.00 2006-04-25 21:07:18.399 115 13240.09 740.89 57330.01 88888.00 2006-04-25 21:07:19.399 115 13241.26 741.02 57329.52 88888.00 2006-04-25 21:07:20.399 115 13240.87 741.02 57329.40 88888.00 2006-04-25 21:07:21.399 115 13241.00 740.65 57330.01 88888.00 2006-04-25 21:07:22.399 115 13240.48 741.39 57329.77 88888.00 2006-04-25 21:07:23.399 115 13240.74 740.89 57329.77 88888.00 2006-04-25 21:07:24.399 115 13239.96 740.52 57329.77 88888.00 2006-04-25 21:07:25.399 115 13240.61 741.02 57329.77 88888.00 2006-04-25 21:07:26.399 115 13240.61 739.53 57330.38 88888.00 2006-04-25 21:07:27.399 115 13241.26 740.15 57329.89 88888.00 2006-04-25 21:07:28.399 115 13240.74 739.90 57329.64 88888.00 2006-04-25 21:07:29.399 115 13240.61 741.14 57328.91 88888.00 2006-04-25 21:07:30.399 115 13240.48 741.02 57329.77 88888.00 2006-04-25 21:07:31.399 115 13240.35 740.89 57330.01 88888.00 2006-04-25 21:07:32.399 115 13240.48 740.03 57330.13 88888.00 2006-04-25 21:07:33.399 115 13240.61 740.27 57329.89 88888.00 2006-04-25 21:07:34.399 115 13240.61 740.27 57329.15 88888.00 2006-04-25 21:07:35.399 115 13240.74 740.77 57330.01 88888.00 2006-04-25 21:07:36.399 115 13240.35 740.77 57330.01 88888.00 2006-04-25 21:07:37.399 115 13239.96 740.40 57329.64 88888.00 2006-04-25 21:07:38.399 115 13240.35 740.03 57329.15 88888.00 2006-04-25 21:07:39.399 115 13240.48 740.27 57329.64 88888.00 2006-04-25 21:07:40.399 115 13240.22 740.77 57329.89 88888.00 2006-04-25 21:07:41.399 115 13240.61 740.52 57330.13 88888.00 2006-04-25 21:07:42.399 115 13240.74 740.15 57329.64 88888.00 2006-04-25 21:07:43.399 115 13241.26 740.52 57330.01 88888.00 2006-04-25 21:07:44.399 115 13241.00 741.14 57329.77 88888.00 2006-04-25 21:07:45.399 115 13240.35 740.40 57330.01 88888.00 2006-04-25 21:07:46.399 115 13241.26 740.65 57329.64 88888.00 2006-04-25 21:07:47.399 115 13241.26 740.40 57329.52 88888.00 2006-04-25 21:07:48.399 115 13240.35 740.27 57329.89 88888.00 2006-04-25 21:07:49.399 115 13241.39 740.65 57329.77 88888.00 2006-04-25 21:07:50.399 115 13240.87 741.02 57330.01 88888.00 2006-04-25 21:07:51.399 115 13240.74 740.77 57329.77 88888.00 2006-04-25 21:07:52.399 115 13240.87 740.89 57330.01 88888.00 2006-04-25 21:07:53.399 115 13240.61 740.77 57329.28 88888.00 2006-04-25 21:07:54.399 115 13240.74 740.52 57329.77 88888.00 2006-04-25 21:07:55.399 115 13241.13 740.52 57329.64 88888.00 2006-04-25 21:07:56.399 115 13241.13 740.40 57329.52 88888.00 2006-04-25 21:07:57.399 115 13241.52 740.15 57330.01 88888.00 2006-04-25 21:07:58.399 115 13240.61 740.52 57329.03 88888.00 2006-04-25 21:07:59.399 115 13240.87 740.40 57330.38 88888.00 2006-04-25 21:08:00.399 115 13241.91 740.65 57329.77 88888.00 2006-04-25 21:08:01.399 115 13241.39 740.52 57330.25 88888.00 2006-04-25 21:08:02.399 115 13241.65 740.89 57330.62 88888.00 2006-04-25 21:08:03.399 115 13240.61 740.77 57330.01 88888.00 2006-04-25 21:08:04.399 115 13241.00 740.65 57329.77 88888.00 2006-04-25 21:08:05.399 115 13241.39 740.40 57330.38 88888.00 2006-04-25 21:08:06.399 115 13241.39 741.02 57329.77 88888.00 2006-04-25 21:08:07.399 115 13241.52 740.77 57330.13 88888.00 2006-04-25 21:08:08.399 115 13240.87 740.15 57330.86 88888.00 2006-04-25 21:08:09.399 115 13241.26 740.65 57330.25 88888.00 2006-04-25 21:08:10.399 115 13240.74 740.15 57330.01 88888.00 2006-04-25 21:08:11.399 115 13240.22 740.77 57330.38 88888.00 2006-04-25 21:08:12.399 115 13241.00 740.77 57330.25 88888.00 2006-04-25 21:08:13.399 115 13241.26 740.77 57329.77 88888.00 2006-04-25 21:08:14.399 115 13241.39 740.89 57329.52 88888.00 2006-04-25 21:08:15.399 115 13241.26 740.77 57330.13 88888.00 2006-04-25 21:08:16.399 115 13240.87 741.02 57330.50 88888.00 2006-04-25 21:08:17.399 115 13241.26 741.27 57330.38 88888.00 2006-04-25 21:08:18.399 115 13241.52 740.52 57330.38 88888.00 2006-04-25 21:08:19.399 115 13241.65 740.40 57330.13 88888.00 2006-04-25 21:08:20.399 115 13241.65 740.65 57330.38 88888.00 2006-04-25 21:08:21.399 115 13241.78 740.27 57330.50 88888.00 2006-04-25 21:08:22.399 115 13241.91 741.02 57330.25 88888.00 2006-04-25 21:08:23.399 115 13241.78 741.14 57329.64 88888.00 2006-04-25 21:08:24.399 115 13241.00 740.15 57330.50 88888.00 2006-04-25 21:08:25.399 115 13241.39 741.02 57330.25 88888.00 2006-04-25 21:08:26.399 115 13241.26 741.14 57330.25 88888.00 2006-04-25 21:08:27.399 115 13240.74 740.77 57329.77 88888.00 2006-04-25 21:08:28.399 115 13240.74 740.15 57330.13 88888.00 2006-04-25 21:08:29.399 115 13240.87 740.15 57330.50 88888.00 2006-04-25 21:08:31.399 115 13240.87 740.89 57330.01 88888.00 2006-04-25 21:08:32.399 115 13240.87 741.02 57330.01 88888.00 2006-04-25 21:08:33.399 115 13241.52 741.02 57330.50 88888.00 2006-04-25 21:08:34.399 115 13241.00 741.27 57330.25 88888.00 2006-04-25 21:08:35.399 115 13240.74 741.51 57330.38 88888.00 2006-04-25 21:08:36.399 115 13241.39 741.39 57330.99 88888.00 2006-04-25 21:08:37.399 115 13241.78 741.02 57329.77 88888.00 2006-04-25 21:08:38.399 115 13241.00 740.03 57330.50 88888.00 2006-04-25 21:08:39.399 115 13241.91 740.27 57330.50 88888.00 2006-04-25 21:08:40.399 115 13241.39 740.40 57330.38 88888.00 2006-04-25 21:08:41.399 115 13241.26 741.02 57330.38 88888.00 2006-04-25 21:08:42.399 115 13241.26 741.02 57330.13 88888.00 2006-04-25 21:08:43.399 115 13241.91 741.02 57330.62 88888.00 2006-04-25 21:08:44.399 115 13242.04 741.39 57329.77 88888.00 2006-04-25 21:08:45.399 115 13241.26 741.14 57330.38 88888.00 2006-04-25 21:08:46.399 115 13241.26 740.65 57330.13 88888.00 2006-04-25 21:08:47.399 115 13241.39 740.65 57330.25 88888.00 2006-04-25 21:08:48.399 115 13241.13 740.15 57330.13 88888.00 2006-04-25 21:08:49.399 115 13241.39 740.65 57330.50 88888.00 2006-04-25 21:08:50.399 115 13241.00 740.89 57329.64 88888.00 2006-04-25 21:08:51.399 115 13240.74 740.65 57330.13 88888.00 2006-04-25 21:08:52.399 115 13241.78 740.65 57330.25 88888.00 2006-04-25 21:08:53.399 115 13241.13 740.65 57329.89 88888.00 2006-04-25 21:08:54.399 115 13241.65 741.02 57330.25 88888.00 2006-04-25 21:08:55.399 115 13241.65 741.27 57330.74 88888.00 2006-04-25 21:08:56.399 115 13241.26 740.89 57330.38 88888.00 2006-04-25 21:08:57.399 115 13241.13 740.65 57330.38 88888.00 2006-04-25 21:08:58.399 115 13241.91 740.27 57329.89 88888.00 2006-04-25 21:08:59.399 115 13240.61 741.02 57330.38 88888.00 2006-04-25 21:09:00.399 115 13240.74 740.52 57330.50 88888.00 2006-04-25 21:09:01.399 115 13240.74 740.52 57330.25 88888.00 2006-04-25 21:09:02.399 115 13241.39 741.51 57330.38 88888.00 2006-04-25 21:09:03.399 115 13241.26 740.52 57330.50 88888.00 2006-04-25 21:09:04.399 115 13241.39 740.89 57330.13 88888.00 2006-04-25 21:09:05.399 115 13240.87 741.14 57330.99 88888.00 2006-04-25 21:09:06.399 115 13241.00 740.40 57330.38 88888.00 2006-04-25 21:09:07.399 115 13240.87 740.15 57331.11 88888.00 2006-04-25 21:09:08.399 115 13241.52 740.27 57331.23 88888.00 2006-04-25 21:09:09.399 115 13240.48 740.27 57330.74 88888.00 2006-04-25 21:09:10.399 115 13241.00 740.40 57330.38 88888.00 2006-04-25 21:09:11.399 115 13241.00 740.40 57330.25 88888.00 2006-04-25 21:09:12.399 115 13241.65 740.65 57331.11 88888.00 2006-04-25 21:09:13.399 115 13241.39 740.77 57330.25 88888.00 2006-04-25 21:09:14.399 115 13241.39 740.27 57329.64 88888.00 2006-04-25 21:09:15.399 115 13241.52 740.52 57331.23 88888.00 2006-04-25 21:09:16.399 115 13240.48 740.77 57330.01 88888.00 2006-04-25 21:09:17.399 115 13241.52 740.65 57330.13 88888.00 2006-04-25 21:09:18.399 115 13240.74 740.89 57330.25 88888.00 2006-04-25 21:09:19.399 115 13241.26 740.52 57330.01 88888.00 2006-04-25 21:09:20.399 115 13241.26 741.14 57330.01 88888.00 2006-04-25 21:09:21.399 115 13241.13 739.90 57330.99 88888.00 2006-04-25 21:09:22.399 115 13240.61 740.27 57330.86 88888.00 2006-04-25 21:09:23.399 115 13241.52 740.40 57330.01 88888.00 2006-04-25 21:09:24.399 115 13241.00 740.15 57330.50 88888.00 2006-04-25 21:09:25.399 115 13241.13 740.40 57330.50 88888.00 2006-04-25 21:09:26.399 115 13241.65 740.65 57330.13 88888.00 2006-04-25 21:09:27.399 115 13241.13 740.65 57330.38 88888.00 2006-04-25 21:09:28.399 115 13241.13 740.89 57329.77 88888.00 2006-04-25 21:09:29.399 115 13241.65 741.02 57330.50 88888.00 2006-04-25 21:09:30.399 115 13241.26 740.03 57330.99 88888.00 2006-04-25 21:09:31.399 115 13241.00 741.14 57330.74 88888.00 2006-04-25 21:09:32.399 115 13241.39 740.65 57330.25 88888.00 2006-04-25 21:09:33.399 115 13241.65 740.77 57330.50 88888.00 2006-04-25 21:09:34.399 115 13241.13 741.14 57330.50 88888.00 2006-04-25 21:09:35.399 115 13241.26 741.02 57330.74 88888.00 2006-04-25 21:09:36.399 115 13241.00 740.27 57330.38 88888.00 2006-04-25 21:09:37.399 115 13240.61 741.14 57330.50 88888.00 2006-04-25 21:09:38.399 115 13241.65 740.40 57330.13 88888.00 2006-04-25 21:09:39.399 115 13241.13 740.65 57329.89 88888.00 2006-04-25 21:09:40.399 115 13240.74 740.89 57329.64 88888.00 2006-04-25 21:09:41.399 115 13241.26 740.65 57330.50 88888.00 2006-04-25 21:09:42.399 115 13240.87 740.15 57329.77 88888.00 2006-04-25 21:09:43.399 115 13241.13 740.27 57330.38 88888.00 2006-04-25 21:09:44.399 115 13240.74 740.77 57330.01 88888.00 2006-04-25 21:09:45.399 115 13240.61 741.02 57330.62 88888.00 2006-04-25 21:09:46.399 115 13241.52 741.14 57329.64 88888.00 2006-04-25 21:09:47.399 115 13240.61 739.90 57330.74 88888.00 2006-04-25 21:09:48.399 115 13240.48 740.52 57330.99 88888.00 2006-04-25 21:09:49.399 115 13240.48 740.52 57330.25 88888.00 2006-04-25 21:09:50.399 115 13240.61 739.90 57330.25 88888.00 2006-04-25 21:09:51.399 115 13240.61 740.40 57330.50 88888.00 2006-04-25 21:09:52.399 115 13241.13 741.27 57330.01 88888.00 2006-04-25 21:09:53.399 115 13240.48 740.89 57330.74 88888.00 2006-04-25 21:09:54.399 115 13239.96 740.77 57330.74 88888.00 2006-04-25 21:09:55.399 115 13240.87 740.52 57329.40 88888.00 2006-04-25 21:09:56.399 115 13240.22 739.78 57329.89 88888.00 2006-04-25 21:09:57.399 115 13240.61 740.03 57330.13 88888.00 2006-04-25 21:09:58.399 115 13239.96 740.65 57330.13 88888.00 2006-04-25 21:09:59.399 115 13240.87 740.65 57330.38 88888.00 2006-04-25 21:10:00.399 115 13240.22 741.14 57329.64 88888.00 2006-04-25 21:10:01.399 115 13240.09 741.02 57329.89 88888.00 2006-04-25 21:10:02.399 115 13240.48 740.40 57330.50 88888.00 2006-04-25 21:10:03.399 115 13240.74 741.02 57329.77 88888.00 2006-04-25 21:10:04.399 115 13240.87 741.27 57329.89 88888.00 2006-04-25 21:10:05.399 115 13240.74 740.15 57329.64 88888.00 2006-04-25 21:10:06.399 115 13240.87 740.65 57329.77 88888.00 2006-04-25 21:10:07.399 115 13240.74 740.65 57330.13 88888.00 2006-04-25 21:10:08.399 115 13240.74 740.65 57330.01 88888.00 2006-04-25 21:10:09.399 115 13240.61 740.89 57330.50 88888.00 2006-04-25 21:10:10.399 115 13240.22 740.52 57330.01 88888.00 2006-04-25 21:10:11.399 115 13241.00 740.52 57330.01 88888.00 2006-04-25 21:10:12.399 115 13241.26 741.02 57330.01 88888.00 2006-04-25 21:10:13.399 115 13240.61 740.15 57330.25 88888.00 2006-04-25 21:10:14.399 115 13241.00 741.64 57329.77 88888.00 2006-04-25 21:10:15.399 115 13240.48 740.27 57330.01 88888.00 2006-04-25 21:10:16.399 115 13240.61 740.15 57330.99 88888.00 2006-04-25 21:10:17.399 115 13240.61 740.15 57330.50 88888.00 2006-04-25 21:10:18.399 115 13240.87 740.52 57330.25 88888.00 2006-04-25 21:10:19.399 115 13240.22 741.14 57330.01 88888.00 2006-04-25 21:10:20.399 115 13240.74 740.77 57330.38 88888.00 2006-04-25 21:10:21.399 115 13241.39 740.52 57330.38 88888.00 2006-04-25 21:10:22.399 115 13240.87 740.77 57330.25 88888.00 2006-04-25 21:10:23.399 115 13240.48 741.39 57330.13 88888.00 2006-04-25 21:10:24.399 115 13240.61 741.27 57329.40 88888.00 2006-04-25 21:10:25.399 115 13240.35 740.27 57329.40 88888.00 2006-04-25 21:10:26.398 115 13241.00 740.89 57330.25 88888.00 2006-04-25 21:10:27.398 115 13240.48 740.52 57330.50 88888.00 2006-04-25 21:10:28.398 115 13241.52 740.89 57330.38 88888.00 2006-04-25 21:10:29.398 115 13240.48 740.52 57330.01 88888.00 2006-04-25 21:10:30.398 115 13240.48 740.52 57330.01 88888.00 2006-04-25 21:10:31.398 115 13241.13 741.27 57330.25 88888.00 2006-04-25 21:10:32.398 115 13241.00 741.02 57330.62 88888.00 2006-04-25 21:10:33.398 115 13240.74 740.89 57330.25 88888.00 2006-04-25 21:10:34.398 115 13241.00 740.52 57330.25 88888.00 2006-04-25 21:10:35.398 115 13240.61 741.02 57330.50 88888.00 2006-04-25 21:10:36.398 115 13240.74 740.77 57330.25 88888.00 2006-04-25 21:10:37.398 115 13240.09 741.27 57330.13 88888.00 2006-04-25 21:10:38.398 115 13240.61 740.27 57330.74 88888.00 2006-04-25 21:10:39.398 115 13240.74 741.02 57329.89 88888.00 2006-04-25 21:10:40.398 115 13241.26 740.77 57330.50 88888.00 2006-04-25 21:10:41.398 115 13240.74 740.40 57330.50 88888.00 2006-04-25 21:10:42.398 115 13240.35 740.15 57330.13 88888.00 2006-04-25 21:10:43.398 115 13241.65 740.52 57330.99 88888.00 2006-04-25 21:10:44.398 115 13241.00 740.77 57330.13 88888.00 2006-04-25 21:10:45.398 115 13240.09 740.27 57330.01 88888.00 2006-04-25 21:10:46.398 115 13240.61 740.77 57330.86 88888.00 2006-04-25 21:10:47.398 115 13241.00 739.90 57330.38 88888.00 2006-04-25 21:10:48.398 115 13241.00 740.03 57330.38 88888.00 2006-04-25 21:10:49.398 115 13240.48 740.65 57330.86 88888.00 2006-04-25 21:10:50.398 115 13241.39 740.77 57330.01 88888.00 2006-04-25 21:10:51.398 115 13241.00 740.40 57330.13 88888.00 2006-04-25 21:10:52.398 115 13240.74 740.89 57330.38 88888.00 2006-04-25 21:10:53.398 115 13240.35 740.52 57330.01 88888.00 2006-04-25 21:10:54.398 115 13241.13 741.14 57330.13 88888.00 2006-04-25 21:10:55.398 115 13240.87 740.40 57330.25 88888.00 2006-04-25 21:10:56.398 115 13241.13 740.27 57330.01 88888.00 2006-04-25 21:10:57.398 115 13240.09 739.90 57330.13 88888.00 2006-04-25 21:10:58.398 115 13240.87 741.39 57330.86 88888.00 2006-04-25 21:10:59.398 115 13241.13 741.02 57330.62 88888.00 2006-04-25 21:11:00.398 115 13240.48 740.65 57330.74 88888.00 2006-04-25 21:11:01.398 115 13240.48 740.40 57330.86 88888.00 2006-04-25 21:11:02.398 115 13240.74 740.65 57330.25 88888.00 2006-04-25 21:11:03.398 115 13240.22 740.52 57330.25 88888.00 2006-04-25 21:11:04.398 115 13240.22 740.15 57330.50 88888.00 2006-04-25 21:11:05.398 115 13240.74 740.52 57330.25 88888.00 2006-04-25 21:11:06.398 115 13241.00 740.77 57330.01 88888.00 2006-04-25 21:11:07.398 115 13240.48 740.27 57330.50 88888.00 2006-04-25 21:11:08.398 115 13241.26 740.15 57330.13 88888.00 2006-04-25 21:11:09.398 115 13241.26 741.14 57330.74 88888.00 2006-04-25 21:11:10.398 115 13241.26 740.77 57330.62 88888.00 2006-04-25 21:11:11.398 115 13240.35 741.02 57330.50 88888.00 2006-04-25 21:11:12.398 115 13240.48 740.89 57330.38 88888.00 2006-04-25 21:11:13.398 115 13241.00 740.77 57330.25 88888.00 2006-04-25 21:11:14.398 115 13240.74 739.90 57330.62 88888.00 2006-04-25 21:11:15.398 115 13240.35 740.52 57330.38 88888.00 2006-04-25 21:11:16.398 115 13240.87 740.77 57330.25 88888.00 2006-04-25 21:11:17.398 115 13241.52 740.65 57330.62 88888.00 2006-04-25 21:11:18.398 115 13240.87 740.65 57330.01 88888.00 2006-04-25 21:11:19.398 115 13240.74 739.90 57330.38 88888.00 2006-04-25 21:11:20.398 115 13241.26 740.89 57330.50 88888.00 2006-04-25 21:11:21.398 115 13241.26 740.77 57330.25 88888.00 2006-04-25 21:11:22.398 115 13240.35 740.40 57330.50 88888.00 2006-04-25 21:11:23.398 115 13241.13 740.52 57330.99 88888.00 2006-04-25 21:11:24.398 115 13240.48 740.65 57330.38 88888.00 2006-04-25 21:11:25.398 115 13241.65 740.40 57330.50 88888.00 2006-04-25 21:11:26.398 115 13241.26 741.14 57330.99 88888.00 2006-04-25 21:11:27.398 115 13241.00 740.15 57330.13 88888.00 2006-04-25 21:11:28.398 115 13241.26 740.03 57330.99 88888.00 2006-04-25 21:11:29.398 115 13240.61 740.65 57330.01 88888.00 2006-04-25 21:11:30.398 115 13241.26 740.52 57330.62 88888.00 2006-04-25 21:11:31.398 115 13241.00 740.03 57330.99 88888.00 2006-04-25 21:11:32.398 115 13240.74 740.27 57331.23 88888.00 2006-04-25 21:11:33.398 115 13241.00 740.52 57330.25 88888.00 2006-04-25 21:11:34.398 115 13241.13 740.77 57330.86 88888.00 2006-04-25 21:11:35.398 115 13241.26 740.52 57331.23 88888.00 2006-04-25 21:11:36.398 115 13241.00 740.52 57330.74 88888.00 2006-04-25 21:11:37.398 115 13241.65 740.40 57330.25 88888.00 2006-04-25 21:11:38.398 115 13241.26 740.77 57330.38 88888.00 2006-04-25 21:11:39.398 115 13241.52 740.52 57330.62 88888.00 2006-04-25 21:11:40.398 115 13241.91 740.27 57330.99 88888.00 2006-04-25 21:11:41.398 115 13241.52 740.27 57330.74 88888.00 2006-04-25 21:11:42.398 115 13241.00 740.03 57330.38 88888.00 2006-04-25 21:11:43.398 115 13241.65 740.03 57329.89 88888.00 2006-04-25 21:11:44.398 115 13241.13 740.15 57330.50 88888.00 2006-04-25 21:11:45.398 115 13240.87 740.40 57330.86 88888.00 2006-04-25 21:11:46.398 115 13241.91 740.52 57330.50 88888.00 2006-04-25 21:11:47.398 115 13240.74 740.15 57331.60 88888.00 2006-04-25 21:11:48.398 115 13241.52 740.52 57330.01 88888.00 2006-04-25 21:11:49.398 115 13241.91 740.03 57330.74 88888.00 2006-04-25 21:11:50.398 115 13241.00 740.27 57331.48 88888.00 2006-04-25 21:11:51.398 115 13241.00 740.40 57330.13 88888.00 2006-04-25 21:11:52.398 115 13241.39 740.52 57330.25 88888.00 2006-04-25 21:11:53.398 115 13241.26 740.77 57330.13 88888.00 2006-04-25 21:11:54.398 115 13241.26 740.40 57329.89 88888.00 2006-04-25 21:11:55.398 115 13240.61 741.02 57330.74 88888.00 2006-04-25 21:11:56.398 115 13241.39 740.27 57329.89 88888.00 2006-04-25 21:11:57.398 115 13241.26 740.65 57330.86 88888.00 2006-04-25 21:11:58.398 115 13241.13 740.77 57330.74 88888.00 2006-04-25 21:11:59.398 115 13240.74 740.15 57330.50 88888.00 2006-04-25 21:12:00.398 115 13241.26 741.02 57330.62 88888.00 2006-04-25 21:12:01.398 115 13240.74 740.03 57330.74 88888.00 2006-04-25 21:12:02.398 115 13240.61 740.40 57330.62 88888.00 2006-04-25 21:12:03.398 115 13241.26 740.89 57330.62 88888.00 2006-04-25 21:12:04.398 115 13240.74 740.77 57331.11 88888.00 2006-04-25 21:12:05.398 115 13241.39 739.78 57330.62 88888.00 2006-04-25 21:12:06.398 115 13241.39 740.27 57330.50 88888.00 2006-04-25 21:12:07.398 115 13241.39 740.27 57330.50 88888.00 2006-04-25 21:12:08.398 115 13241.13 740.03 57329.89 88888.00 2006-04-25 21:12:09.398 115 13241.78 740.15 57330.86 88888.00 2006-04-25 21:12:10.398 115 13241.26 740.40 57330.86 88888.00 2006-04-25 21:12:11.398 115 13241.52 740.15 57330.62 88888.00 2006-04-25 21:12:12.398 115 13241.78 740.52 57330.74 88888.00 2006-04-25 21:12:13.398 115 13241.39 740.89 57330.62 88888.00 2006-04-25 21:12:14.398 115 13241.78 740.15 57330.62 88888.00 2006-04-25 21:12:15.398 115 13241.91 741.02 57330.62 88888.00 2006-04-25 21:12:16.398 115 13241.26 740.52 57330.74 88888.00 2006-04-25 21:12:17.398 115 13241.65 739.90 57330.01 88888.00 2006-04-25 21:12:18.398 115 13240.74 740.65 57330.62 88888.00 2006-04-25 21:12:19.398 115 13241.26 740.40 57330.74 88888.00 2006-04-25 21:12:20.398 115 13241.65 740.65 57330.62 88888.00 2006-04-25 21:12:21.398 115 13241.52 740.15 57330.86 88888.00 2006-04-25 21:12:22.398 115 13241.26 740.15 57330.99 88888.00 2006-04-25 21:12:23.398 115 13241.52 739.90 57330.62 88888.00 2006-04-25 21:12:24.398 115 13241.65 740.40 57331.11 88888.00 2006-04-25 21:12:25.398 115 13241.91 740.65 57330.99 88888.00 2006-04-25 21:12:26.398 115 13241.65 740.89 57331.23 88888.00 2006-04-25 21:12:27.398 115 13241.00 740.89 57330.50 88888.00 2006-04-25 21:12:28.398 115 13241.00 741.64 57330.38 88888.00 2006-04-25 21:12:29.398 115 13241.00 740.27 57330.62 88888.00 2006-04-25 21:12:31.398 115 13241.39 739.65 57330.38 88888.00 2006-04-25 21:12:32.398 115 13240.74 740.65 57331.11 88888.00 2006-04-25 21:12:33.398 115 13240.61 740.40 57330.74 88888.00 2006-04-25 21:12:34.398 115 13240.61 740.65 57330.13 88888.00 2006-04-25 21:12:35.398 115 13241.00 740.40 57330.86 88888.00 2006-04-25 21:12:36.398 115 13241.00 740.03 57330.38 88888.00 2006-04-25 21:12:37.398 115 13240.09 740.65 57331.11 88888.00 2006-04-25 21:12:38.398 115 13240.48 740.03 57330.50 88888.00 2006-04-25 21:12:39.398 115 13240.87 739.90 57330.13 88888.00 2006-04-25 21:12:40.398 115 13240.74 740.27 57330.38 88888.00 2006-04-25 21:12:41.398 115 13241.13 739.78 57330.50 88888.00 2006-04-25 21:12:42.398 115 13240.61 740.77 57330.74 88888.00 2006-04-25 21:12:43.398 115 13240.48 740.03 57330.99 88888.00 2006-04-25 21:12:44.398 115 13241.00 740.52 57330.62 88888.00 2006-04-25 21:12:45.398 115 13240.35 740.15 57330.62 88888.00 2006-04-25 21:12:46.398 115 13240.35 740.27 57330.50 88888.00 2006-04-25 21:12:47.398 115 13240.61 740.15 57330.86 88888.00 2006-04-25 21:12:48.398 115 13240.74 740.65 57330.99 88888.00 2006-04-25 21:12:49.398 115 13241.26 740.27 57330.25 88888.00 2006-04-25 21:12:50.398 115 13241.26 740.15 57330.01 88888.00 2006-04-25 21:12:51.398 115 13240.61 740.27 57330.50 88888.00 2006-04-25 21:12:52.398 115 13240.48 740.65 57330.38 88888.00 2006-04-25 21:12:53.398 115 13240.74 739.65 57330.50 88888.00 2006-04-25 21:12:54.398 115 13240.35 739.90 57330.74 88888.00 2006-04-25 21:12:55.398 115 13240.35 740.52 57330.62 88888.00 2006-04-25 21:12:56.398 115 13240.09 740.15 57330.62 88888.00 2006-04-25 21:12:57.398 115 13240.74 740.15 57330.25 88888.00 2006-04-25 21:12:58.398 115 13240.48 740.03 57330.38 88888.00 2006-04-25 21:12:59.398 115 13240.22 740.52 57330.62 88888.00 2006-04-25 21:13:00.398 115 13240.48 740.03 57330.25 88888.00 2006-04-25 21:13:01.398 115 13240.35 740.15 57330.86 88888.00 2006-04-25 21:13:02.398 115 13241.00 740.89 57330.38 88888.00 2006-04-25 21:13:03.398 115 13240.09 740.15 57331.36 88888.00 2006-04-25 21:13:04.398 115 13240.35 740.77 57330.86 88888.00 2006-04-25 21:13:05.398 115 13240.35 740.65 57330.50 88888.00 2006-04-25 21:13:06.398 115 13239.83 740.15 57330.25 88888.00 2006-04-25 21:13:07.398 115 13240.48 740.40 57330.74 88888.00 2006-04-25 21:13:08.398 115 13240.48 740.40 57330.86 88888.00 2006-04-25 21:13:09.398 115 13240.09 739.28 57330.13 88888.00 2006-04-25 21:13:10.398 115 13239.70 739.90 57330.50 88888.00 2006-04-25 21:13:11.398 115 13239.96 740.03 57330.38 88888.00 2006-04-25 21:13:12.398 115 13240.09 740.27 57331.11 88888.00 2006-04-25 21:13:13.398 115 13240.48 740.27 57331.23 88888.00 2006-04-25 21:13:14.398 115 13240.09 740.65 57330.50 88888.00 2006-04-25 21:13:15.398 115 13240.09 740.27 57330.50 88888.00 2006-04-25 21:13:16.398 115 13240.09 739.53 57330.99 88888.00 2006-04-25 21:13:17.398 115 13240.09 739.65 57330.50 88888.00 2006-04-25 21:13:18.398 115 13239.83 739.53 57330.50 88888.00 2006-04-25 21:13:19.398 115 13239.83 739.90 57330.50 88888.00 2006-04-25 21:13:20.398 115 13240.09 740.15 57330.50 88888.00 2006-04-25 21:13:21.398 115 13239.44 740.40 57330.74 88888.00 2006-04-25 21:13:22.398 115 13239.44 739.65 57330.50 88888.00 2006-04-25 21:13:23.398 115 13239.70 739.78 57331.23 88888.00 2006-04-25 21:13:24.398 115 13239.44 739.90 57330.38 88888.00 2006-04-25 21:13:25.398 115 13239.57 739.65 57330.74 88888.00 2006-04-25 21:13:26.398 115 13240.09 739.90 57330.25 88888.00 2006-04-25 21:13:27.398 115 13239.57 740.52 57330.74 88888.00 2006-04-25 21:13:28.398 115 13239.44 740.27 57330.86 88888.00 2006-04-25 21:13:29.398 115 13239.83 740.15 57330.50 88888.00 2006-04-25 21:13:30.398 115 13239.57 740.27 57330.62 88888.00 2006-04-25 21:13:31.398 115 13239.44 740.89 57330.01 88888.00 2006-04-25 21:13:32.398 115 13239.57 740.15 57330.62 88888.00 2006-04-25 21:13:33.398 115 13239.57 739.90 57330.86 88888.00 2006-04-25 21:13:34.398 115 13239.70 740.40 57330.74 88888.00 2006-04-25 21:13:35.398 115 13239.70 740.03 57329.77 88888.00 2006-04-25 21:13:36.398 115 13238.79 740.27 57330.25 88888.00 2006-04-25 21:13:37.398 115 13239.57 740.77 57330.99 88888.00 2006-04-25 21:13:38.398 115 13239.18 739.90 57330.01 88888.00 2006-04-25 21:13:39.398 115 13239.44 740.15 57330.38 88888.00 2006-04-25 21:13:40.398 115 13239.31 740.15 57330.38 88888.00 2006-04-25 21:13:41.398 115 13239.83 740.27 57330.01 88888.00 2006-04-25 21:13:42.398 115 13238.92 740.89 57330.13 88888.00 2006-04-25 21:13:43.398 115 13239.96 740.77 57330.74 88888.00 2006-04-25 21:13:44.398 115 13239.31 739.90 57330.50 88888.00 2006-04-25 21:13:45.398 115 13239.31 740.65 57330.74 88888.00 2006-04-25 21:13:46.398 115 13239.83 740.40 57331.36 88888.00 2006-04-25 21:13:47.398 115 13239.57 740.52 57330.50 88888.00 2006-04-25 21:13:48.398 115 13239.57 741.02 57330.50 88888.00 2006-04-25 21:13:49.398 115 13239.70 740.40 57330.13 88888.00 2006-04-25 21:13:50.398 115 13239.44 740.27 57330.38 88888.00 2006-04-25 21:13:51.398 115 13239.57 740.03 57330.62 88888.00 2006-04-25 21:13:52.398 115 13239.83 740.03 57330.38 88888.00 2006-04-25 21:13:53.398 115 13239.57 740.40 57330.25 88888.00 2006-04-25 21:13:54.398 115 13239.83 740.27 57330.25 88888.00 2006-04-25 21:13:55.398 115 13240.22 740.77 57330.13 88888.00 2006-04-25 21:13:56.398 115 13239.70 740.40 57330.38 88888.00 2006-04-25 21:13:57.398 115 13239.18 740.40 57330.74 88888.00 2006-04-25 21:13:58.398 115 13239.70 740.40 57330.01 88888.00 2006-04-25 21:13:59.398 115 13239.18 740.77 57330.86 88888.00 2006-04-25 21:14:00.398 115 13239.44 740.77 57330.38 88888.00 2006-04-25 21:14:01.398 115 13240.61 740.65 57330.62 88888.00 2006-04-25 21:14:02.398 115 13239.70 740.77 57330.38 88888.00 2006-04-25 21:14:03.398 115 13239.44 741.02 57331.11 88888.00 2006-04-25 21:14:04.398 115 13239.05 741.14 57330.25 88888.00 2006-04-25 21:14:05.398 115 13239.83 740.40 57330.50 88888.00 2006-04-25 21:14:06.398 115 13239.70 740.27 57330.50 88888.00 2006-04-25 21:14:07.398 115 13239.57 741.27 57330.50 88888.00 2006-04-25 21:14:08.398 115 13239.57 740.15 57330.62 88888.00 2006-04-25 21:14:09.398 115 13239.83 740.27 57330.50 88888.00 2006-04-25 21:14:10.398 115 13240.22 740.52 57330.62 88888.00 2006-04-25 21:14:11.398 115 13240.22 740.52 57330.74 88888.00 2006-04-25 21:14:12.398 115 13239.70 740.40 57331.11 88888.00 2006-04-25 21:14:13.398 115 13239.96 740.65 57330.50 88888.00 2006-04-25 21:14:14.398 115 13239.70 740.77 57330.62 88888.00 2006-04-25 21:14:15.398 115 13239.83 740.15 57330.99 88888.00 2006-04-25 21:14:16.398 115 13240.09 740.27 57330.50 88888.00 2006-04-25 21:14:17.398 115 13239.83 740.40 57330.74 88888.00 2006-04-25 21:14:18.398 115 13239.31 740.27 57331.23 88888.00 2006-04-25 21:14:19.398 115 13239.18 739.78 57330.62 88888.00 2006-04-25 21:14:20.398 115 13239.83 740.52 57330.50 88888.00 2006-04-25 21:14:21.398 115 13240.22 740.15 57330.99 88888.00 2006-04-25 21:14:22.398 115 13240.09 740.27 57330.62 88888.00 2006-04-25 21:14:23.398 115 13240.48 740.15 57330.99 88888.00 2006-04-25 21:14:24.398 115 13240.61 740.27 57330.50 88888.00 2006-04-25 21:14:25.398 115 13240.22 740.27 57330.25 88888.00 2006-04-25 21:14:26.398 115 13239.70 740.40 57330.62 88888.00 2006-04-25 21:14:27.398 115 13239.57 740.40 57330.86 88888.00 2006-04-25 21:14:28.398 115 13240.87 740.03 57330.38 88888.00 2006-04-25 21:14:29.398 115 13240.48 740.52 57330.62 88888.00 2006-04-25 21:14:31.398 115 13240.48 740.52 57330.86 88888.00 2006-04-25 21:14:32.398 115 13240.87 740.77 57330.38 88888.00 2006-04-25 21:14:33.398 115 13240.09 740.40 57330.62 88888.00 2006-04-25 21:14:34.398 115 13240.22 740.15 57330.86 88888.00 2006-04-25 21:14:35.398 115 13240.22 740.52 57330.50 88888.00 2006-04-25 21:14:36.398 115 13239.96 740.40 57331.23 88888.00 2006-04-25 21:14:37.398 115 13240.48 740.40 57331.11 88888.00 2006-04-25 21:14:38.398 115 13241.00 740.65 57330.25 88888.00 2006-04-25 21:14:39.398 115 13240.09 740.40 57330.01 88888.00 2006-04-25 21:14:40.398 115 13240.87 741.39 57330.99 88888.00 2006-04-25 21:14:41.398 115 13240.22 740.40 57330.99 88888.00 2006-04-25 21:14:42.398 115 13240.35 740.52 57330.62 88888.00 2006-04-25 21:14:43.398 115 13240.61 740.89 57330.01 88888.00 2006-04-25 21:14:44.398 115 13240.61 740.52 57330.62 88888.00 2006-04-25 21:14:45.398 115 13240.74 740.52 57330.38 88888.00 2006-04-25 21:14:46.398 115 13240.35 740.15 57331.36 88888.00 2006-04-25 21:14:47.398 115 13240.22 740.27 57331.72 88888.00 2006-04-25 21:14:48.398 115 13240.22 740.77 57330.86 88888.00 2006-04-25 21:14:49.398 115 13240.22 740.52 57330.99 88888.00 2006-04-25 21:14:50.398 115 13240.09 740.52 57330.99 88888.00 2006-04-25 21:14:51.398 115 13240.87 741.27 57331.23 88888.00 2006-04-25 21:14:52.398 115 13240.09 740.77 57330.74 88888.00 2006-04-25 21:14:53.398 115 13240.22 740.15 57331.36 88888.00 2006-04-25 21:14:54.398 115 13240.09 740.65 57331.11 88888.00 2006-04-25 21:14:55.398 115 13240.87 740.52 57330.62 88888.00 2006-04-25 21:14:56.398 115 13241.39 741.02 57330.86 88888.00 2006-04-25 21:14:57.398 115 13241.39 741.02 57331.23 88888.00 2006-04-25 21:14:58.398 115 13240.09 740.52 57330.25 88888.00 2006-04-25 21:14:59.398 115 13241.00 740.77 57330.62 88888.00 2006-04-25 21:15:00.398 115 13240.61 740.40 57330.86 88888.00 2006-04-25 21:15:01.398 115 13240.61 740.52 57331.11 88888.00 2006-04-25 21:15:02.398 115 13241.00 740.15 57330.50 88888.00 2006-04-25 21:15:03.398 115 13241.13 740.03 57331.23 88888.00 2006-04-25 21:15:04.398 115 13241.00 739.90 57330.25 88888.00 2006-04-25 21:15:05.398 115 13241.13 740.40 57330.99 88888.00 2006-04-25 21:15:06.398 115 13241.52 740.03 57332.33 88888.00 2006-04-25 21:15:07.398 115 13241.26 740.65 57331.36 88888.00 2006-04-25 21:15:08.398 115 13240.22 740.89 57330.62 88888.00 2006-04-25 21:15:09.398 115 13240.22 740.15 57331.23 88888.00 2006-04-25 21:15:10.398 115 13241.39 741.02 57331.11 88888.00 2006-04-25 21:15:11.398 115 13240.87 740.52 57331.48 88888.00 2006-04-25 21:15:12.398 115 13241.39 740.52 57331.23 88888.00 2006-04-25 21:15:13.398 115 13241.26 740.89 57330.86 88888.00 2006-04-25 21:15:14.398 115 13241.26 740.40 57331.23 88888.00 2006-04-25 21:15:15.398 115 13240.48 740.89 57331.23 88888.00 2006-04-25 21:15:16.398 115 13241.00 741.14 57331.36 88888.00 2006-04-25 21:15:17.398 115 13240.61 740.15 57331.11 88888.00 2006-04-25 21:15:18.398 115 13241.00 740.89 57331.60 88888.00 2006-04-25 21:15:19.398 115 13240.74 740.77 57331.48 88888.00 2006-04-25 21:15:20.398 115 13240.74 740.27 57331.48 88888.00 2006-04-25 21:15:21.398 115 13241.00 740.77 57330.62 88888.00 2006-04-25 21:15:22.398 115 13240.74 740.65 57331.11 88888.00 2006-04-25 21:15:23.398 115 13240.87 741.51 57331.11 88888.00 2006-04-25 21:15:24.398 115 13240.61 740.15 57330.74 88888.00 2006-04-25 21:15:25.398 115 13240.74 740.89 57331.48 88888.00 2006-04-25 21:15:26.398 115 13240.74 740.52 57331.23 88888.00 2006-04-25 21:15:27.398 115 13241.26 740.65 57331.23 88888.00 2006-04-25 21:15:28.398 115 13241.52 740.27 57331.11 88888.00 2006-04-25 21:15:29.398 115 13240.48 740.89 57330.99 88888.00 2006-04-25 21:15:30.398 115 13241.65 740.77 57331.48 88888.00 2006-04-25 21:15:31.398 115 13241.39 740.15 57330.38 88888.00 2006-04-25 21:15:32.398 115 13241.00 740.52 57331.48 88888.00 2006-04-25 21:15:33.398 115 13241.13 740.27 57331.36 88888.00 2006-04-25 21:15:34.398 115 13241.26 740.52 57330.86 88888.00 2006-04-25 21:15:35.398 115 13240.87 740.89 57331.11 88888.00 2006-04-25 21:15:36.398 115 13241.00 741.02 57331.72 88888.00 2006-04-25 21:15:37.398 115 13241.26 740.52 57331.36 88888.00 2006-04-25 21:15:38.398 115 13241.65 740.27 57330.74 88888.00 2006-04-25 21:15:39.398 115 13240.74 741.02 57331.23 88888.00 2006-04-25 21:15:40.398 115 13241.13 740.03 57331.36 88888.00 2006-04-25 21:15:41.398 115 13241.39 740.27 57331.23 88888.00 2006-04-25 21:15:42.398 115 13240.87 740.27 57330.99 88888.00 2006-04-25 21:15:43.398 115 13240.61 740.89 57331.11 88888.00 2006-04-25 21:15:44.398 115 13240.74 740.77 57331.23 88888.00 2006-04-25 21:15:45.398 115 13241.39 740.77 57330.99 88888.00 2006-04-25 21:15:46.398 115 13240.61 741.02 57331.11 88888.00 2006-04-25 21:15:47.398 115 13241.00 741.27 57330.99 88888.00 2006-04-25 21:15:48.398 115 13240.22 741.14 57331.48 88888.00 2006-04-25 21:15:49.398 115 13241.13 741.02 57331.72 88888.00 2006-04-25 21:15:50.398 115 13240.87 741.02 57330.86 88888.00 2006-04-25 21:15:51.398 115 13241.00 740.03 57331.84 88888.00 2006-04-25 21:15:52.398 115 13240.87 740.52 57331.11 88888.00 2006-04-25 21:15:53.398 115 13241.52 740.27 57331.36 88888.00 2006-04-25 21:15:54.398 115 13241.26 740.52 57331.36 88888.00 2006-04-25 21:15:55.398 115 13241.78 740.65 57330.62 88888.00 2006-04-25 21:15:56.398 115 13241.13 740.40 57331.23 88888.00 2006-04-25 21:15:57.398 115 13241.26 740.27 57331.48 88888.00 2006-04-25 21:15:58.398 115 13240.87 740.65 57330.62 88888.00 2006-04-25 21:15:59.398 115 13241.13 741.39 57331.36 88888.00 2006-04-25 21:16:00.398 115 13240.48 740.40 57331.23 88888.00 2006-04-25 21:16:01.398 115 13241.78 741.39 57331.48 88888.00 2006-04-25 21:16:02.398 115 13240.48 740.65 57331.60 88888.00 2006-04-25 21:16:03.398 115 13240.09 740.52 57331.60 88888.00 2006-04-25 21:16:04.398 115 13240.48 740.77 57331.23 88888.00 2006-04-25 21:16:05.398 115 13240.74 740.27 57331.23 88888.00 2006-04-25 21:16:06.398 115 13241.65 740.40 57330.74 88888.00 2006-04-25 21:16:07.398 115 13240.48 740.52 57331.36 88888.00 2006-04-25 21:16:08.398 115 13240.35 740.89 57331.60 88888.00 2006-04-25 21:16:09.398 115 13240.48 740.89 57331.23 88888.00 2006-04-25 21:16:10.398 115 13239.83 740.65 57331.36 88888.00 2006-04-25 21:16:11.398 115 13240.74 740.15 57330.86 88888.00 2006-04-25 21:16:12.398 115 13240.74 740.52 57330.99 88888.00 2006-04-25 21:16:13.398 115 13240.87 740.40 57331.36 88888.00 2006-04-25 21:16:14.398 115 13240.48 740.77 57331.23 88888.00 2006-04-25 21:16:15.398 115 13240.61 740.89 57331.36 88888.00 2006-04-25 21:16:16.398 115 13240.87 740.40 57331.11 88888.00 2006-04-25 21:16:17.398 115 13240.87 740.40 57331.60 88888.00 2006-04-25 21:16:18.398 115 13240.61 740.03 57331.48 88888.00 2006-04-25 21:16:19.398 115 13240.48 740.89 57331.36 88888.00 2006-04-25 21:16:20.398 115 13240.74 740.77 57331.23 88888.00 2006-04-25 21:16:21.398 115 13240.35 739.78 57331.36 88888.00 2006-04-25 21:16:22.398 115 13240.35 740.15 57331.36 88888.00 2006-04-25 21:16:23.398 115 13240.48 740.15 57331.60 88888.00 2006-04-25 21:16:24.398 115 13240.61 740.40 57331.60 88888.00 2006-04-25 21:16:25.398 115 13240.22 741.02 57331.60 88888.00 2006-04-25 21:16:26.398 115 13240.22 740.52 57331.48 88888.00 2006-04-25 21:16:27.398 115 13240.22 741.14 57331.84 88888.00 2006-04-25 21:16:28.398 115 13240.87 740.52 57331.72 88888.00 2006-04-25 21:16:29.398 115 13239.83 741.02 57331.23 88888.00 2006-04-25 21:16:30.398 115 13240.74 740.65 57331.11 88888.00 2006-04-25 21:16:31.398 115 13240.48 741.39 57331.48 88888.00 2006-04-25 21:16:32.398 115 13240.22 741.14 57331.84 88888.00 2006-04-25 21:16:33.398 115 13239.96 740.77 57331.36 88888.00 2006-04-25 21:16:34.398 115 13241.00 741.14 57331.23 88888.00 2006-04-25 21:16:35.398 115 13240.35 740.27 57331.23 88888.00 2006-04-25 21:16:36.398 115 13240.09 740.65 57330.99 88888.00 2006-04-25 21:16:37.398 115 13240.35 740.15 57331.36 88888.00 2006-04-25 21:16:38.398 115 13240.22 740.52 57331.23 88888.00 2006-04-25 21:16:39.398 115 13239.96 741.39 57330.99 88888.00 2006-04-25 21:16:40.398 115 13240.48 741.27 57331.11 88888.00 2006-04-25 21:16:41.398 115 13240.35 740.27 57330.86 88888.00 2006-04-25 21:16:42.398 115 13240.74 740.40 57330.99 88888.00 2006-04-25 21:16:43.398 115 13240.87 741.02 57330.62 88888.00 2006-04-25 21:16:44.398 115 13240.87 741.51 57331.23 88888.00 2006-04-25 21:16:45.398 115 13240.61 740.65 57331.72 88888.00 2006-04-25 21:16:46.398 115 13240.09 740.77 57330.99 88888.00 2006-04-25 21:16:47.398 115 13240.22 740.27 57331.23 88888.00 2006-04-25 21:16:48.398 115 13240.35 740.77 57331.11 88888.00 2006-04-25 21:16:49.398 115 13240.35 741.14 57331.23 88888.00 2006-04-25 21:16:50.398 115 13239.96 740.77 57331.60 88888.00 2006-04-25 21:16:51.398 115 13241.00 740.40 57331.36 88888.00 2006-04-25 21:16:52.398 115 13240.74 741.02 57331.23 88888.00 2006-04-25 21:16:53.398 115 13240.61 741.14 57331.60 88888.00 2006-04-25 21:16:54.398 115 13240.22 741.14 57331.23 88888.00 2006-04-25 21:16:55.398 115 13239.18 740.89 57330.86 88888.00 2006-04-25 21:16:56.398 115 13240.09 741.14 57330.86 88888.00 2006-04-25 21:16:57.398 115 13239.83 740.77 57330.99 88888.00 2006-04-25 21:16:58.398 115 13241.00 741.02 57330.99 88888.00 2006-04-25 21:16:59.398 115 13240.09 740.65 57331.36 88888.00 2006-04-25 21:17:00.398 115 13240.09 741.14 57330.50 88888.00 2006-04-25 21:17:01.398 115 13239.44 741.64 57331.60 88888.00 2006-04-25 21:17:02.398 115 13239.83 740.89 57331.11 88888.00 2006-04-25 21:17:03.398 115 13240.09 741.76 57331.84 88888.00 2006-04-25 21:17:04.398 115 13239.96 740.52 57331.23 88888.00 2006-04-25 21:17:05.398 115 13240.09 741.27 57331.23 88888.00 2006-04-25 21:17:06.398 115 13239.96 741.51 57331.72 88888.00 2006-04-25 21:17:07.398 115 13240.22 741.27 57330.99 88888.00 2006-04-25 21:17:08.398 115 13240.61 740.27 57330.50 88888.00 2006-04-25 21:17:09.398 115 13239.83 741.14 57331.60 88888.00 2006-04-25 21:17:10.398 115 13240.09 741.02 57331.36 88888.00 2006-04-25 21:17:11.398 115 13239.96 741.14 57331.48 88888.00 2006-04-25 21:17:12.398 115 13239.44 740.77 57330.99 88888.00 2006-04-25 21:17:13.398 115 13239.96 740.89 57330.74 88888.00 2006-04-25 21:17:14.398 115 13240.48 740.03 57331.36 88888.00 2006-04-25 21:17:15.398 115 13240.48 741.02 57331.60 88888.00 2006-04-25 21:17:16.398 115 13240.48 741.51 57331.23 88888.00 2006-04-25 21:17:17.398 115 13240.09 741.27 57331.48 88888.00 2006-04-25 21:17:18.398 115 13240.09 740.77 57331.48 88888.00 2006-04-25 21:17:19.398 115 13240.09 740.52 57330.86 88888.00 2006-04-25 21:17:20.398 115 13240.22 740.52 57330.99 88888.00 2006-04-25 21:17:21.398 115 13240.61 740.77 57330.74 88888.00 2006-04-25 21:17:22.398 115 13240.61 741.02 57330.99 88888.00 2006-04-25 21:17:23.398 115 13240.87 741.14 57330.50 88888.00 2006-04-25 21:17:24.398 115 13239.57 740.65 57331.72 88888.00 2006-04-25 21:17:25.398 115 13240.87 740.77 57331.11 88888.00 2006-04-25 21:17:26.398 115 13240.74 741.02 57331.11 88888.00 2006-04-25 21:17:27.398 115 13240.09 741.39 57331.72 88888.00 2006-04-25 21:17:28.398 115 13240.09 740.65 57331.23 88888.00 2006-04-25 21:17:29.398 115 13240.61 741.51 57331.84 88888.00 2006-04-25 21:17:30.398 115 13241.13 740.52 57330.62 88888.00 2006-04-25 21:17:31.398 115 13240.35 741.14 57330.99 88888.00 2006-04-25 21:17:32.398 115 13240.74 741.27 57331.36 88888.00 2006-04-25 21:17:33.398 115 13240.09 741.27 57331.48 88888.00 2006-04-25 21:17:34.398 115 13240.74 740.52 57331.48 88888.00 2006-04-25 21:17:35.398 115 13240.48 741.51 57331.11 88888.00 2006-04-25 21:17:36.398 115 13240.48 740.65 57331.23 88888.00 2006-04-25 21:17:37.398 115 13240.61 740.52 57331.23 88888.00 2006-04-25 21:17:38.398 115 13240.61 741.14 57331.48 88888.00 2006-04-25 21:17:39.398 115 13240.09 741.14 57331.96 88888.00 2006-04-25 21:17:40.398 115 13239.83 740.89 57331.48 88888.00 2006-04-25 21:17:41.398 115 13240.48 741.39 57330.86 88888.00 2006-04-25 21:17:42.398 115 13240.35 741.14 57331.11 88888.00 2006-04-25 21:17:43.398 115 13240.48 741.14 57331.36 88888.00 2006-04-25 21:17:44.398 115 13240.35 741.27 57330.99 88888.00 2006-04-25 21:17:45.398 115 13240.09 740.77 57331.36 88888.00 2006-04-25 21:17:46.398 115 13240.09 741.27 57330.86 88888.00 2006-04-25 21:17:47.398 115 13240.61 740.77 57331.48 88888.00 2006-04-25 21:17:48.398 115 13240.09 741.02 57331.60 88888.00 2006-04-25 21:17:49.398 115 13240.74 741.39 57331.11 88888.00 2006-04-25 21:17:50.398 115 13240.74 741.14 57331.23 88888.00 2006-04-25 21:17:51.398 115 13240.61 741.02 57331.11 88888.00 2006-04-25 21:17:52.398 115 13241.00 740.77 57331.48 88888.00 2006-04-25 21:17:53.398 115 13240.48 740.27 57331.23 88888.00 2006-04-25 21:17:54.398 115 13240.61 741.51 57331.23 88888.00 2006-04-25 21:17:55.398 115 13240.35 741.39 57330.74 88888.00 2006-04-25 21:17:56.398 115 13240.61 741.27 57331.23 88888.00 2006-04-25 21:17:57.398 115 13240.87 741.02 57331.11 88888.00 2006-04-25 21:17:58.398 115 13240.74 741.51 57331.48 88888.00 2006-04-25 21:17:59.398 115 13241.13 740.65 57331.36 88888.00 2006-04-25 21:18:00.398 115 13241.13 740.27 57331.48 88888.00 2006-04-25 21:18:01.398 115 13240.87 741.02 57330.74 88888.00 2006-04-25 21:18:02.398 115 13241.00 741.64 57331.36 88888.00 2006-04-25 21:18:03.398 115 13240.35 740.89 57331.23 88888.00 2006-04-25 21:18:04.398 115 13241.00 741.27 57331.36 88888.00 2006-04-25 21:18:05.398 115 13241.39 740.89 57331.23 88888.00 2006-04-25 21:18:06.398 115 13240.74 740.65 57330.86 88888.00 2006-04-25 21:18:07.398 115 13241.39 740.77 57330.74 88888.00 2006-04-25 21:18:08.398 115 13241.00 740.77 57331.11 88888.00 2006-04-25 21:18:09.398 115 13240.74 740.65 57330.99 88888.00 2006-04-25 21:18:10.398 115 13240.87 741.27 57331.36 88888.00 2006-04-25 21:18:11.398 115 13241.39 740.40 57331.11 88888.00 2006-04-25 21:18:12.398 115 13241.26 741.27 57331.72 88888.00 2006-04-25 21:18:13.398 115 13241.39 740.89 57331.48 88888.00 2006-04-25 21:18:14.398 115 13241.65 741.27 57332.09 88888.00 2006-04-25 21:18:15.398 115 13241.13 741.02 57331.60 88888.00 2006-04-25 21:18:16.398 115 13240.74 741.39 57331.84 88888.00 2006-04-25 21:18:17.398 115 13240.35 740.89 57331.23 88888.00 2006-04-25 21:18:18.398 115 13241.00 740.89 57331.60 88888.00 2006-04-25 21:18:19.398 115 13240.61 740.77 57331.60 88888.00 2006-04-25 21:18:20.398 115 13240.74 741.02 57331.72 88888.00 2006-04-25 21:18:21.398 115 13241.00 741.14 57331.60 88888.00 2006-04-25 21:18:22.398 115 13240.61 741.27 57330.86 88888.00 2006-04-25 21:18:23.398 115 13240.87 740.65 57331.23 88888.00 2006-04-25 21:18:24.398 115 13241.00 740.89 57331.11 88888.00 2006-04-25 21:18:25.398 115 13241.00 740.89 57330.99 88888.00 2006-04-25 21:18:26.398 115 13241.00 740.77 57331.23 88888.00 2006-04-25 21:18:27.398 115 13240.35 741.14 57331.96 88888.00 2006-04-25 21:18:28.398 115 13241.39 741.27 57332.21 88888.00 2006-04-25 21:18:29.398 115 13241.26 741.14 57331.48 88888.00 2006-04-25 21:18:30.398 115 13241.65 740.77 57330.74 88888.00 2006-04-25 21:18:31.398 115 13241.39 741.14 57331.23 88888.00 2006-04-25 21:18:32.398 115 13241.65 740.65 57331.23 88888.00 2006-04-25 21:18:33.398 115 13241.26 740.65 57331.48 88888.00 2006-04-25 21:18:34.398 115 13241.65 740.52 57332.21 88888.00 2006-04-25 21:18:35.398 115 13241.52 741.39 57332.33 88888.00 2006-04-25 21:18:36.398 115 13241.13 740.89 57331.72 88888.00 2006-04-25 21:18:37.398 115 13241.78 741.02 57331.60 88888.00 2006-04-25 21:18:38.398 115 13241.26 741.02 57331.23 88888.00 2006-04-25 21:18:39.398 115 13241.91 741.02 57331.72 88888.00 2006-04-25 21:18:40.398 115 13241.26 740.89 57332.21 88888.00 2006-04-25 21:18:41.398 115 13241.78 740.89 57331.96 88888.00 2006-04-25 21:18:42.398 115 13241.39 741.02 57331.72 88888.00 2006-04-25 21:18:43.398 115 13241.13 741.14 57332.09 88888.00 2006-04-25 21:18:44.398 115 13241.78 741.14 57331.60 88888.00 2006-04-25 21:18:45.398 115 13241.13 741.02 57331.23 88888.00 2006-04-25 21:18:46.398 115 13241.39 741.02 57331.72 88888.00 2006-04-25 21:18:47.398 115 13241.39 740.77 57330.99 88888.00 2006-04-25 21:18:48.398 115 13241.78 741.14 57331.96 88888.00 2006-04-25 21:18:49.398 115 13241.26 740.27 57331.72 88888.00 2006-04-25 21:18:50.398 115 13241.39 740.89 57331.48 88888.00 2006-04-25 21:18:51.398 115 13241.26 740.65 57331.96 88888.00 2006-04-25 21:18:52.398 115 13241.13 740.52 57331.36 88888.00 2006-04-25 21:18:53.398 115 13241.52 741.64 57331.60 88888.00 2006-04-25 21:18:54.398 115 13240.74 741.14 57331.23 88888.00 2006-04-25 21:18:55.398 115 13241.78 741.27 57331.11 88888.00 2006-04-25 21:18:56.398 115 13242.17 741.14 57331.72 88888.00 2006-04-25 21:18:57.398 115 13241.00 740.77 57331.96 88888.00 2006-04-25 21:18:58.398 115 13241.78 741.02 57331.23 88888.00 2006-04-25 21:18:59.398 115 13240.87 740.65 57331.96 88888.00 2006-04-25 21:19:00.398 115 13241.13 741.14 57331.60 88888.00 2006-04-25 21:19:01.398 115 13241.26 741.14 57331.36 88888.00 2006-04-25 21:19:02.398 115 13241.13 740.89 57331.72 88888.00 2006-04-25 21:19:03.398 115 13241.52 740.65 57331.96 88888.00 2006-04-25 21:19:04.398 115 13241.13 740.52 57331.36 88888.00 2006-04-25 21:19:05.398 115 13240.87 740.89 57331.36 88888.00 2006-04-25 21:19:06.398 115 13241.13 741.02 57331.60 88888.00 2006-04-25 21:19:07.398 115 13241.00 740.65 57330.99 88888.00 2006-04-25 21:19:08.398 115 13240.87 741.02 57331.84 88888.00 2006-04-25 21:19:09.398 115 13241.00 741.02 57331.72 88888.00 2006-04-25 21:19:10.398 115 13242.17 740.77 57331.96 88888.00 2006-04-25 21:19:11.398 115 13241.26 740.89 57332.33 88888.00 2006-04-25 21:19:12.398 115 13241.78 741.02 57331.60 88888.00 2006-04-25 21:19:13.398 115 13240.61 741.27 57331.60 88888.00 2006-04-25 21:19:14.398 115 13241.39 740.89 57331.23 88888.00 2006-04-25 21:19:15.398 115 13240.87 741.02 57331.96 88888.00 2006-04-25 21:19:16.398 115 13241.26 740.52 57331.60 88888.00 2006-04-25 21:19:17.398 115 13241.52 740.40 57330.86 88888.00 2006-04-25 21:19:18.398 115 13241.00 740.27 57331.23 88888.00 2006-04-25 21:19:19.398 115 13240.35 740.40 57331.84 88888.00 2006-04-25 21:19:20.398 115 13240.87 740.65 57331.48 88888.00 2006-04-25 21:19:21.398 115 13241.39 740.65 57331.72 88888.00 2006-04-25 21:19:22.398 115 13241.13 740.89 57332.21 88888.00 2006-04-25 21:19:23.398 115 13240.87 739.90 57331.84 88888.00 2006-04-25 21:19:24.398 115 13241.39 740.52 57331.11 88888.00 2006-04-25 21:19:25.398 115 13241.91 740.65 57332.09 88888.00 2006-04-25 21:19:26.398 115 13241.26 740.15 57331.36 88888.00 2006-04-25 21:19:27.398 115 13241.65 740.89 57331.23 88888.00 2006-04-25 21:19:28.398 115 13241.00 740.52 57331.84 88888.00 2006-04-25 21:19:29.398 115 13240.74 739.90 57331.96 88888.00 2006-04-25 21:19:30.398 115 13240.87 741.27 57331.36 88888.00 2006-04-25 21:19:31.398 115 13240.87 740.15 57331.60 88888.00 2006-04-25 21:19:32.398 115 13240.61 741.02 57331.72 88888.00 2006-04-25 21:19:33.398 115 13240.74 740.89 57331.23 88888.00 2006-04-25 21:19:34.398 115 13241.39 740.15 57331.96 88888.00 2006-04-25 21:19:35.398 115 13241.39 740.89 57332.45 88888.00 2006-04-25 21:19:36.398 115 13241.13 740.52 57331.96 88888.00 2006-04-25 21:19:37.398 115 13240.74 740.15 57330.99 88888.00 2006-04-25 21:19:38.398 115 13241.00 740.89 57331.96 88888.00 2006-04-25 21:19:39.398 115 13241.13 740.65 57331.48 88888.00 2006-04-25 21:19:40.398 115 13241.52 740.65 57331.60 88888.00 2006-04-25 21:19:41.398 115 13240.61 741.02 57331.96 88888.00 2006-04-25 21:19:42.398 115 13240.87 740.52 57331.72 88888.00 2006-04-25 21:19:43.398 115 13240.87 740.89 57331.96 88888.00 2006-04-25 21:19:44.398 115 13241.00 740.15 57331.72 88888.00 2006-04-25 21:19:45.398 115 13240.87 740.65 57332.45 88888.00 2006-04-25 21:19:46.398 115 13242.04 741.14 57332.09 88888.00 2006-04-25 21:19:47.398 115 13241.00 741.02 57331.96 88888.00 2006-04-25 21:19:48.398 115 13241.39 740.89 57331.72 88888.00 2006-04-25 21:19:49.398 115 13241.00 740.89 57332.09 88888.00 2006-04-25 21:19:50.398 115 13241.26 740.89 57332.21 88888.00 2006-04-25 21:19:51.398 115 13240.87 740.89 57331.60 88888.00 2006-04-25 21:19:52.398 115 13241.13 741.27 57331.84 88888.00 2006-04-25 21:19:53.398 115 13240.61 741.39 57331.60 88888.00 2006-04-25 21:19:54.398 115 13241.00 741.64 57331.60 88888.00 2006-04-25 21:19:55.398 115 13241.39 741.14 57331.23 88888.00 2006-04-25 21:19:56.398 115 13241.13 740.65 57332.21 88888.00 2006-04-25 21:19:57.398 115 13241.13 740.40 57331.96 88888.00 2006-04-25 21:19:58.398 115 13241.39 740.52 57332.33 88888.00 2006-04-25 21:19:59.398 115 13241.52 740.77 57331.84 88888.00 2006-04-25 21:20:00.398 115 13241.65 741.02 57331.36 88888.00 2006-04-25 21:20:01.398 115 13241.00 740.77 57332.45 88888.00 2006-04-25 21:20:02.398 115 13241.00 740.27 57331.96 88888.00 2006-04-25 21:20:03.398 115 13241.39 740.52 57331.23 88888.00 2006-04-25 21:20:04.398 115 13241.26 741.02 57331.84 88888.00 2006-04-25 21:20:05.398 115 13241.39 740.89 57331.96 88888.00 2006-04-25 21:20:06.398 115 13240.87 740.40 57331.84 88888.00 2006-04-25 21:20:07.398 115 13241.52 740.40 57332.09 88888.00 2006-04-25 21:20:08.398 115 13240.22 741.02 57331.84 88888.00 2006-04-25 21:20:09.398 115 13240.74 741.14 57331.72 88888.00 2006-04-25 21:20:10.398 115 13240.74 740.03 57331.72 88888.00 2006-04-25 21:20:11.398 115 13240.87 740.65 57332.09 88888.00 2006-04-25 21:20:12.398 115 13240.48 741.02 57331.96 88888.00 2006-04-25 21:20:13.398 115 13241.65 740.27 57331.84 88888.00 2006-04-25 21:20:14.398 115 13240.74 741.27 57331.84 88888.00 2006-04-25 21:20:15.398 115 13241.26 740.77 57332.09 88888.00 2006-04-25 21:20:16.398 115 13240.87 740.65 57332.09 88888.00 2006-04-25 21:20:17.398 115 13240.74 740.77 57331.11 88888.00 2006-04-25 21:20:18.398 115 13240.74 740.77 57331.60 88888.00 2006-04-25 21:20:19.398 115 13241.00 740.89 57331.72 88888.00 2006-04-25 21:20:20.398 115 13241.13 740.40 57331.72 88888.00 2006-04-25 21:20:21.398 115 13240.48 740.15 57331.60 88888.00 2006-04-25 21:20:22.398 115 13241.52 740.27 57331.84 88888.00 2006-04-25 21:20:23.398 115 13240.61 741.02 57331.84 88888.00 2006-04-25 21:20:24.398 115 13241.52 740.89 57331.96 88888.00 2006-04-25 21:20:25.398 115 13240.87 741.51 57332.45 88888.00 2006-04-25 21:20:26.398 115 13240.87 741.02 57332.45 88888.00 2006-04-25 21:20:27.398 115 13241.13 740.52 57331.60 88888.00 2006-04-25 21:20:28.398 115 13240.74 741.27 57332.21 88888.00 2006-04-25 21:20:29.398 115 13241.13 741.14 57331.48 88888.00 2006-04-25 21:20:30.398 115 13241.00 741.02 57331.96 88888.00 2006-04-25 21:20:31.398 115 13241.39 741.27 57331.72 88888.00 2006-04-25 21:20:32.398 115 13241.65 740.89 57332.45 88888.00 2006-04-25 21:20:33.398 115 13240.22 740.89 57332.09 88888.00 2006-04-25 21:20:34.398 115 13240.74 740.77 57331.84 88888.00 2006-04-25 21:20:35.398 115 13241.52 740.89 57332.33 88888.00 2006-04-25 21:20:36.398 115 13241.26 740.77 57332.70 88888.00 2006-04-25 21:20:37.398 115 13241.13 741.51 57331.60 88888.00 2006-04-25 21:20:38.398 115 13241.65 741.39 57332.58 88888.00 2006-04-25 21:20:39.398 115 13241.52 741.27 57331.96 88888.00 2006-04-25 21:20:40.398 115 13240.87 740.40 57332.21 88888.00 2006-04-25 21:20:41.398 115 13241.26 741.02 57331.96 88888.00 2006-04-25 21:20:42.398 115 13241.52 741.14 57331.36 88888.00 2006-04-25 21:20:43.398 115 13241.39 741.14 57331.72 88888.00 2006-04-25 21:20:44.398 115 13241.52 741.14 57332.45 88888.00 2006-04-25 21:20:45.398 115 13240.87 741.76 57331.84 88888.00 2006-04-25 21:20:46.398 115 13241.13 740.77 57331.84 88888.00 2006-04-25 21:20:47.398 115 13241.00 741.27 57332.58 88888.00 2006-04-25 21:20:48.398 115 13241.13 740.65 57332.33 88888.00 2006-04-25 21:20:49.398 115 13241.13 740.89 57332.21 88888.00 2006-04-25 21:20:50.398 115 13241.00 741.51 57332.21 88888.00 2006-04-25 21:20:51.398 115 13241.26 740.77 57332.58 88888.00 2006-04-25 21:20:52.398 115 13241.00 741.14 57332.21 88888.00 2006-04-25 21:20:53.398 115 13241.78 740.65 57332.21 88888.00 2006-04-25 21:20:54.398 115 13241.39 740.65 57332.33 88888.00 2006-04-25 21:20:55.398 115 13241.39 741.27 57332.33 88888.00 2006-04-25 21:20:56.398 115 13241.39 741.14 57332.82 88888.00 2006-04-25 21:20:57.398 115 13242.17 741.39 57331.96 88888.00 2006-04-25 21:20:58.398 115 13241.52 741.64 57332.58 88888.00 2006-04-25 21:20:59.398 115 13241.65 740.89 57331.60 88888.00 2006-04-25 21:21:00.398 115 13241.52 740.89 57332.21 88888.00 2006-04-25 21:21:01.398 115 13241.52 741.27 57332.21 88888.00 2006-04-25 21:21:02.398 115 13241.65 741.39 57332.45 88888.00 2006-04-25 21:21:03.398 115 13241.78 741.76 57332.33 88888.00 2006-04-25 21:21:04.398 115 13241.13 741.02 57332.33 88888.00 2006-04-25 21:21:05.398 115 13241.39 741.27 57332.09 88888.00 2006-04-25 21:21:06.398 115 13241.78 741.88 57331.96 88888.00 2006-04-25 21:21:07.398 115 13241.52 741.27 57331.72 88888.00 2006-04-25 21:21:08.398 115 13242.04 741.02 57332.09 88888.00 2006-04-25 21:21:09.398 115 13242.04 741.39 57331.96 88888.00 2006-04-25 21:21:10.398 115 13241.65 741.27 57332.45 88888.00 2006-04-25 21:21:11.398 115 13241.91 741.39 57332.33 88888.00 2006-04-25 21:21:12.398 115 13241.26 740.89 57332.45 88888.00 2006-04-25 21:21:13.398 115 13241.13 741.27 57332.58 88888.00 2006-04-25 21:21:14.398 115 13241.91 740.65 57332.70 88888.00 2006-04-25 21:21:15.398 115 13241.65 740.40 57332.21 88888.00 2006-04-25 21:21:16.398 115 13241.65 740.40 57332.45 88888.00 2006-04-25 21:21:17.398 115 13241.65 741.02 57332.45 88888.00 2006-04-25 21:21:18.398 115 13241.91 741.39 57331.96 88888.00 2006-04-25 21:21:19.398 115 13241.39 741.88 57332.21 88888.00 2006-04-25 21:21:20.398 115 13241.65 741.14 57331.96 88888.00 2006-04-25 21:21:21.398 115 13241.52 741.14 57332.45 88888.00 2006-04-25 21:21:22.398 115 13241.65 741.14 57332.45 88888.00 2006-04-25 21:21:23.398 115 13241.39 740.77 57332.70 88888.00 2006-04-25 21:21:24.398 115 13241.52 741.39 57331.72 88888.00 2006-04-25 21:21:25.398 115 13241.39 740.89 57333.19 88888.00 2006-04-25 21:21:26.398 115 13241.13 741.51 57332.82 88888.00 2006-04-25 21:21:27.398 115 13242.17 741.02 57332.82 88888.00 2006-04-25 21:21:28.398 115 13241.78 741.39 57332.58 88888.00 2006-04-25 21:21:29.398 115 13241.13 740.65 57332.82 88888.00 2006-04-25 21:21:30.398 115 13241.78 741.39 57332.45 88888.00 2006-04-25 21:21:31.398 115 13241.26 740.40 57332.45 88888.00 2006-04-25 21:21:32.398 115 13241.65 741.64 57332.33 88888.00 2006-04-25 21:21:33.398 115 13241.26 741.02 57332.58 88888.00 2006-04-25 21:21:34.398 115 13241.13 741.02 57331.96 88888.00 2006-04-25 21:21:35.398 115 13242.04 741.02 57332.45 88888.00 2006-04-25 21:21:36.398 115 13241.39 741.14 57332.21 88888.00 2006-04-25 21:21:37.398 115 13241.26 741.27 57331.60 88888.00 2006-04-25 21:21:38.398 115 13241.39 740.89 57331.96 88888.00 2006-04-25 21:21:39.398 115 13241.65 740.27 57332.33 88888.00 2006-04-25 21:21:40.398 115 13241.91 741.14 57331.36 88888.00 2006-04-25 21:21:41.398 115 13241.65 741.51 57331.84 88888.00 2006-04-25 21:21:42.398 115 13241.39 741.39 57332.21 88888.00 2006-04-25 21:21:43.398 115 13241.52 741.14 57332.09 88888.00 2006-04-25 21:21:44.398 115 13242.04 741.27 57332.09 88888.00 2006-04-25 21:21:45.398 115 13241.39 740.89 57332.21 88888.00 2006-04-25 21:21:46.398 115 13241.65 740.52 57332.45 88888.00 2006-04-25 21:21:47.398 115 13241.91 741.02 57331.48 88888.00 2006-04-25 21:21:48.398 115 13242.30 740.65 57332.70 88888.00 2006-04-25 21:21:49.398 115 13242.17 741.27 57331.84 88888.00 2006-04-25 21:21:50.398 115 13241.26 741.02 57331.72 88888.00 2006-04-25 21:21:51.398 115 13241.52 740.52 57332.09 88888.00 2006-04-25 21:21:52.398 115 13241.91 740.89 57332.33 88888.00 2006-04-25 21:21:53.398 115 13241.52 740.77 57333.07 88888.00 2006-04-25 21:21:54.398 115 13241.00 741.51 57332.45 88888.00 2006-04-25 21:21:55.398 115 13241.65 740.77 57332.33 88888.00 2006-04-25 21:21:56.398 115 13241.78 740.89 57332.09 88888.00 2006-04-25 21:21:57.398 115 13241.52 740.65 57331.84 88888.00 2006-04-25 21:21:58.398 115 13242.17 741.27 57332.58 88888.00 2006-04-25 21:21:59.398 115 13242.04 740.77 57332.82 88888.00 2006-04-25 21:22:00.398 115 13242.17 740.77 57332.95 88888.00 2006-04-25 21:22:01.398 115 13241.13 741.39 57332.70 88888.00 2006-04-25 21:22:02.398 115 13241.65 741.14 57332.21 88888.00 2006-04-25 21:22:03.398 115 13242.43 741.02 57332.21 88888.00 2006-04-25 21:22:04.398 115 13242.43 740.89 57332.33 88888.00 2006-04-25 21:22:05.398 115 13242.17 741.14 57332.21 88888.00 2006-04-25 21:22:06.398 115 13242.17 741.02 57332.09 88888.00 2006-04-25 21:22:07.398 115 13241.65 740.65 57332.33 88888.00 2006-04-25 21:22:08.398 115 13242.17 740.52 57332.33 88888.00 2006-04-25 21:22:09.398 115 13241.39 741.02 57332.21 88888.00 2006-04-25 21:22:10.398 115 13241.91 740.89 57331.84 88888.00 2006-04-25 21:22:11.398 115 13242.30 740.89 57332.21 88888.00 2006-04-25 21:22:12.398 115 13241.78 740.52 57331.72 88888.00 2006-04-25 21:22:13.398 115 13242.04 741.02 57332.21 88888.00 2006-04-25 21:22:14.398 115 13242.30 740.65 57331.84 88888.00 2006-04-25 21:22:15.398 115 13242.17 740.65 57332.09 88888.00 2006-04-25 21:22:16.398 115 13242.04 741.14 57332.45 88888.00 2006-04-25 21:22:17.398 115 13242.04 741.02 57333.19 88888.00 2006-04-25 21:22:18.398 115 13241.91 740.77 57331.96 88888.00 2006-04-25 21:22:19.398 115 13241.52 740.52 57332.58 88888.00 2006-04-25 21:22:20.398 115 13241.52 740.65 57331.72 88888.00 2006-04-25 21:22:21.397 115 13242.43 740.77 57332.33 88888.00 2006-04-25 21:22:22.397 115 13242.04 740.40 57332.82 88888.00 2006-04-25 21:22:23.397 115 13242.30 740.27 57332.21 88888.00 2006-04-25 21:22:24.397 115 13241.78 740.27 57332.70 88888.00 2006-04-25 21:22:25.397 115 13241.91 740.40 57332.21 88888.00 2006-04-25 21:22:26.397 115 13242.56 740.40 57332.33 88888.00 2006-04-25 21:22:27.397 115 13241.78 740.40 57332.45 88888.00 2006-04-25 21:22:28.397 115 13242.82 740.52 57332.45 88888.00 2006-04-25 21:22:29.397 115 13241.65 740.89 57331.36 88888.00 2006-04-25 21:22:30.397 115 13241.78 741.02 57332.09 88888.00 2006-04-25 21:22:31.397 115 13241.78 740.65 57332.45 88888.00 2006-04-25 21:22:32.397 115 13242.04 740.52 57332.33 88888.00 2006-04-25 21:22:33.397 115 13242.17 740.77 57332.33 88888.00 2006-04-25 21:22:34.397 115 13242.04 740.27 57332.95 88888.00 2006-04-25 21:22:35.397 115 13242.04 740.65 57332.33 88888.00 2006-04-25 21:22:36.397 115 13241.91 740.52 57333.07 88888.00 2006-04-25 21:22:37.397 115 13242.04 740.52 57332.58 88888.00 2006-04-25 21:22:38.397 115 13241.26 740.52 57333.31 88888.00 2006-04-25 21:22:39.397 115 13242.04 741.14 57332.70 88888.00 2006-04-25 21:22:40.397 115 13241.65 739.65 57332.45 88888.00 2006-04-25 21:22:41.397 115 13241.78 740.15 57332.21 88888.00 2006-04-25 21:22:42.397 115 13242.04 740.40 57332.21 88888.00 2006-04-25 21:22:43.397 115 13241.91 740.65 57332.45 88888.00 2006-04-25 21:22:44.397 115 13242.04 740.40 57332.21 88888.00 2006-04-25 21:22:45.397 115 13242.43 740.15 57332.45 88888.00 2006-04-25 21:22:46.397 115 13241.26 740.40 57332.45 88888.00 2006-04-25 21:22:47.397 115 13242.04 740.27 57332.58 88888.00 2006-04-25 21:22:48.397 115 13242.95 740.77 57332.33 88888.00 2006-04-25 21:22:49.397 115 13242.17 740.77 57332.33 88888.00 2006-04-25 21:22:50.397 115 13242.04 740.52 57333.19 88888.00 2006-04-25 21:22:51.397 115 13242.17 740.03 57332.58 88888.00 2006-04-25 21:22:52.397 115 13242.04 741.02 57331.96 88888.00 2006-04-25 21:22:53.397 115 13241.78 740.40 57333.31 88888.00 2006-04-25 21:22:54.397 115 13241.91 740.03 57332.33 88888.00 2006-04-25 21:22:55.397 115 13241.91 740.52 57332.45 88888.00 2006-04-25 21:22:56.397 115 13241.91 740.77 57332.70 88888.00 2006-04-25 21:22:57.397 115 13242.17 740.27 57332.58 88888.00 2006-04-25 21:22:58.397 115 13242.30 740.52 57332.82 88888.00 2006-04-25 21:22:59.397 115 13241.65 740.27 57332.09 88888.00 2006-04-25 21:23:00.397 115 13242.69 740.15 57332.82 88888.00 2006-04-25 21:23:01.397 115 13241.65 740.15 57333.07 88888.00 2006-04-25 21:23:02.397 115 13242.43 740.03 57332.33 88888.00 2006-04-25 21:23:03.397 115 13242.04 740.65 57332.45 88888.00 2006-04-25 21:23:04.397 115 13242.17 740.65 57332.45 88888.00 2006-04-25 21:23:05.397 115 13241.65 740.52 57332.82 88888.00 2006-04-25 21:23:06.397 115 13241.52 740.27 57332.21 88888.00 2006-04-25 21:23:07.397 115 13241.78 740.40 57332.70 88888.00 2006-04-25 21:23:08.397 115 13242.04 740.52 57332.95 88888.00 2006-04-25 21:23:09.397 115 13240.74 741.02 57332.82 88888.00 2006-04-25 21:23:10.397 115 13242.30 740.40 57332.82 88888.00 2006-04-25 21:23:11.397 115 13241.91 740.65 57333.31 88888.00 2006-04-25 21:23:12.397 115 13241.78 740.40 57332.95 88888.00 2006-04-25 21:23:13.397 115 13242.43 740.52 57332.45 88888.00 2006-04-25 21:23:14.397 115 13242.30 740.89 57331.96 88888.00 2006-04-25 21:23:15.397 115 13241.91 741.14 57332.45 88888.00 2006-04-25 21:23:16.397 115 13241.39 740.65 57332.33 88888.00 2006-04-25 21:23:17.397 115 13241.91 741.14 57332.33 88888.00 2006-04-25 21:23:18.397 115 13241.39 740.89 57332.58 88888.00 2006-04-25 21:23:19.397 115 13241.65 740.65 57332.82 88888.00 2006-04-25 21:23:20.397 115 13241.39 739.90 57332.33 88888.00 2006-04-25 21:23:21.397 115 13241.91 741.14 57332.70 88888.00 2006-04-25 21:23:22.397 115 13241.52 740.40 57332.45 88888.00 2006-04-25 21:23:23.397 115 13241.26 740.65 57332.58 88888.00 2006-04-25 21:23:24.397 115 13241.52 740.40 57332.58 88888.00 2006-04-25 21:23:25.397 115 13241.00 739.90 57332.33 88888.00 2006-04-25 21:23:26.397 115 13241.39 741.02 57332.95 88888.00 2006-04-25 21:23:27.397 115 13241.78 740.27 57332.45 88888.00 2006-04-25 21:23:28.397 115 13241.26 740.15 57331.84 88888.00 2006-04-25 21:23:29.397 115 13241.91 741.02 57333.07 88888.00 2006-04-25 21:23:30.397 115 13242.04 740.03 57332.70 88888.00 2006-04-25 21:23:31.397 115 13241.39 740.89 57332.09 88888.00 2006-04-25 21:23:32.397 115 13241.65 739.90 57333.19 88888.00 2006-04-25 21:23:33.397 115 13241.52 740.40 57332.45 88888.00 2006-04-25 21:23:34.397 115 13241.13 741.02 57332.58 88888.00 2006-04-25 21:23:35.397 115 13241.78 740.65 57332.82 88888.00 2006-04-25 21:23:36.397 115 13241.65 741.14 57332.21 88888.00 2006-04-25 21:23:37.397 115 13241.13 740.40 57332.95 88888.00 2006-04-25 21:23:38.397 115 13241.13 740.27 57332.33 88888.00 2006-04-25 21:23:39.397 115 13240.87 740.52 57332.45 88888.00 2006-04-25 21:23:40.397 115 13241.65 740.52 57332.21 88888.00 2006-04-25 21:23:41.397 115 13241.52 740.77 57331.84 88888.00 2006-04-25 21:23:42.397 115 13241.13 740.40 57332.33 88888.00 2006-04-25 21:23:43.397 115 13240.87 741.27 57332.33 88888.00 2006-04-25 21:23:44.397 115 13240.74 740.65 57333.07 88888.00 2006-04-25 21:23:45.397 115 13241.65 741.27 57332.70 88888.00 2006-04-25 21:23:46.397 115 13241.00 740.40 57331.96 88888.00 2006-04-25 21:23:47.397 115 13240.74 739.90 57332.95 88888.00 2006-04-25 21:23:48.397 115 13241.39 739.65 57331.60 88888.00 2006-04-25 21:23:49.397 115 13240.87 740.27 57332.45 88888.00 2006-04-25 21:23:50.397 115 13241.26 740.27 57332.95 88888.00 2006-04-25 21:23:51.397 115 13241.39 740.40 57331.96 88888.00 2006-04-25 21:23:52.397 115 13241.26 741.39 57332.45 88888.00 2006-04-25 21:23:53.397 115 13240.22 740.65 57332.45 88888.00 2006-04-25 21:23:54.397 115 13241.65 741.02 57332.58 88888.00 2006-04-25 21:23:55.397 115 13240.74 740.27 57332.70 88888.00 2006-04-25 21:23:56.397 115 13241.26 740.89 57333.19 88888.00 2006-04-25 21:23:57.397 115 13241.00 740.77 57332.09 88888.00 2006-04-25 21:23:58.397 115 13241.00 740.65 57332.09 88888.00 2006-04-25 21:23:59.397 115 13241.13 741.02 57332.45 88888.00 2006-04-25 21:24:00.397 115 13240.61 739.78 57331.84 88888.00 2006-04-25 21:24:01.397 115 13240.74 740.65 57332.45 88888.00 2006-04-25 21:24:02.397 115 13241.00 740.65 57332.82 88888.00 2006-04-25 21:24:03.397 115 13241.26 740.52 57332.21 88888.00 2006-04-25 21:24:04.397 115 13240.61 740.65 57331.84 88888.00 2006-04-25 21:24:05.397 115 13241.00 740.77 57332.45 88888.00 2006-04-25 21:24:06.397 115 13241.39 740.89 57332.82 88888.00 2006-04-25 21:24:07.397 115 13240.74 740.52 57332.95 88888.00 2006-04-25 21:24:08.397 115 13240.74 740.40 57332.70 88888.00 2006-04-25 21:24:09.397 115 13240.61 740.40 57332.09 88888.00 2006-04-25 21:24:10.397 115 13240.48 740.77 57332.70 88888.00 2006-04-25 21:24:11.397 115 13240.74 741.14 57332.09 88888.00 2006-04-25 21:24:12.397 115 13241.00 740.89 57332.58 88888.00 2006-04-25 21:24:13.397 115 13240.48 740.40 57332.09 88888.00 2006-04-25 21:24:14.397 115 13240.48 740.65 57331.72 88888.00 2006-04-25 21:24:15.397 115 13241.26 741.02 57331.84 88888.00 2006-04-25 21:24:16.397 115 13240.74 741.02 57331.96 88888.00 2006-04-25 21:24:17.397 115 13240.35 741.27 57332.21 88888.00 2006-04-25 21:24:18.397 115 13239.57 741.14 57331.84 88888.00 2006-04-25 21:24:19.397 115 13241.00 741.51 57332.82 88888.00 2006-04-25 21:24:20.397 115 13241.26 741.39 57332.58 88888.00 2006-04-25 21:24:21.397 115 13240.09 740.89 57332.45 88888.00 2006-04-25 21:24:22.397 115 13240.61 740.89 57331.96 88888.00 2006-04-25 21:24:23.397 115 13240.09 740.89 57332.58 88888.00 2006-04-25 21:24:24.397 115 13240.61 740.77 57332.09 88888.00 2006-04-25 21:24:25.397 115 13239.96 741.14 57332.33 88888.00 2006-04-25 21:24:26.397 115 13240.09 740.89 57332.82 88888.00 2006-04-25 21:24:27.397 115 13240.09 741.27 57332.70 88888.00 2006-04-25 21:24:28.397 115 13240.61 740.40 57332.58 88888.00 2006-04-25 21:24:29.397 115 13240.09 740.89 57332.95 88888.00 2006-04-25 21:24:30.397 115 13240.74 741.51 57332.45 88888.00 2006-04-25 21:24:31.397 115 13240.74 740.77 57331.84 88888.00 2006-04-25 21:24:32.397 115 13240.09 741.64 57332.09 88888.00 2006-04-25 21:24:33.397 115 13240.09 741.14 57332.70 88888.00 2006-04-25 21:24:34.397 115 13240.35 740.27 57332.58 88888.00 2006-04-25 21:24:35.397 115 13240.61 740.77 57332.95 88888.00 2006-04-25 21:24:36.397 115 13240.35 740.89 57332.82 88888.00 2006-04-25 21:24:37.397 115 13240.09 740.65 57332.45 88888.00 2006-04-25 21:24:38.397 115 13240.22 741.27 57333.07 88888.00 2006-04-25 21:24:39.397 115 13240.87 740.65 57333.07 88888.00 2006-04-25 21:24:40.397 115 13240.61 741.02 57332.45 88888.00 2006-04-25 21:24:41.397 115 13240.35 741.39 57332.21 88888.00 2006-04-25 21:24:42.397 115 13240.48 740.89 57331.96 88888.00 2006-04-25 21:24:43.397 115 13240.35 740.77 57332.45 88888.00 2006-04-25 21:24:44.397 115 13239.57 740.89 57332.58 88888.00 2006-04-25 21:24:45.397 115 13241.00 741.39 57332.45 88888.00 2006-04-25 21:24:46.397 115 13239.83 741.14 57331.84 88888.00 2006-04-25 21:24:47.397 115 13240.61 741.51 57332.58 88888.00 2006-04-25 21:24:48.397 115 13240.61 740.52 57331.96 88888.00 2006-04-25 21:24:49.397 115 13239.83 740.89 57331.96 88888.00 2006-04-25 21:24:50.397 115 13240.48 740.52 57332.09 88888.00 2006-04-25 21:24:51.397 115 13240.74 740.77 57332.09 88888.00 2006-04-25 21:24:52.397 115 13240.35 741.39 57331.60 88888.00 2006-04-25 21:24:53.397 115 13239.83 741.02 57332.70 88888.00 2006-04-25 21:24:54.397 115 13239.44 740.03 57331.96 88888.00 2006-04-25 21:24:55.397 115 13239.18 740.77 57332.58 88888.00 2006-04-25 21:24:56.397 115 13240.48 740.77 57332.45 88888.00 2006-04-25 21:24:57.397 115 13240.74 740.52 57332.45 88888.00 2006-04-25 21:24:58.397 115 13240.09 741.27 57332.09 88888.00 2006-04-25 21:24:59.397 115 13239.83 740.52 57332.33 88888.00 2006-04-25 21:25:00.397 115 13240.22 741.02 57332.70 88888.00 2006-04-25 21:25:01.397 115 13240.48 740.89 57332.58 88888.00 2006-04-25 21:25:02.397 115 13240.22 740.52 57332.21 88888.00 2006-04-25 21:25:03.397 115 13240.09 740.65 57332.70 88888.00 2006-04-25 21:25:04.397 115 13239.96 741.51 57332.09 88888.00 2006-04-25 21:25:05.397 115 13239.70 741.39 57332.21 88888.00 2006-04-25 21:25:06.397 115 13239.70 741.02 57331.84 88888.00 2006-04-25 21:25:07.397 115 13240.35 740.65 57332.33 88888.00 2006-04-25 21:25:08.397 115 13240.74 740.65 57332.09 88888.00 2006-04-25 21:25:09.397 115 13240.09 740.77 57331.60 88888.00 2006-04-25 21:25:10.397 115 13240.35 740.77 57331.96 88888.00 2006-04-25 21:25:11.397 115 13240.09 741.14 57332.21 88888.00 2006-04-25 21:25:12.397 115 13240.09 741.02 57332.09 88888.00 2006-04-25 21:25:13.397 115 13239.83 740.52 57332.45 88888.00 2006-04-25 21:25:14.397 115 13240.09 740.89 57331.96 88888.00 2006-04-25 21:25:15.397 115 13240.48 741.02 57332.45 88888.00 2006-04-25 21:25:16.397 115 13240.22 740.89 57332.09 88888.00 2006-04-25 21:25:17.397 115 13240.22 741.64 57331.72 88888.00 2006-04-25 21:25:18.397 115 13240.74 741.39 57332.33 88888.00 2006-04-25 21:25:19.397 115 13240.48 740.89 57332.33 88888.00 2006-04-25 21:25:20.397 115 13240.48 741.02 57332.21 88888.00 2006-04-25 21:25:21.397 115 13240.35 740.89 57332.58 88888.00 2006-04-25 21:25:22.397 115 13240.09 741.27 57332.21 88888.00 2006-04-25 21:25:23.397 115 13239.44 741.14 57331.48 88888.00 2006-04-25 21:25:24.397 115 13240.09 741.27 57331.84 88888.00 2006-04-25 21:25:25.397 115 13240.35 740.77 57331.84 88888.00 2006-04-25 21:25:26.397 115 13239.70 741.14 57332.58 88888.00 2006-04-25 21:25:27.397 115 13239.96 740.65 57332.21 88888.00 2006-04-25 21:25:28.397 115 13240.74 741.14 57332.33 88888.00 2006-04-25 21:25:29.397 115 13240.48 741.39 57331.72 88888.00 2006-04-25 21:25:30.397 115 13240.09 741.27 57331.48 88888.00 2006-04-25 21:25:31.397 115 13240.61 741.39 57331.84 88888.00 2006-04-25 21:25:32.397 115 13239.96 741.76 57331.72 88888.00 2006-04-25 21:25:33.397 115 13240.61 741.02 57331.60 88888.00 2006-04-25 21:25:34.397 115 13240.35 741.14 57331.72 88888.00 2006-04-25 21:25:35.397 115 13240.74 740.89 57331.60 88888.00 2006-04-25 21:25:36.397 115 13240.74 741.51 57331.36 88888.00 2006-04-25 21:25:37.397 115 13239.70 740.65 57332.33 88888.00 2006-04-25 21:25:38.397 115 13240.48 741.02 57331.72 88888.00 2006-04-25 21:25:39.397 115 13239.83 741.51 57332.21 88888.00 2006-04-25 21:25:40.397 115 13239.96 740.27 57332.09 88888.00 2006-04-25 21:25:41.397 115 13240.61 741.14 57332.45 88888.00 2006-04-25 21:25:42.397 115 13240.48 741.02 57331.96 88888.00 2006-04-25 21:25:43.397 115 13240.61 741.51 57332.21 88888.00 2006-04-25 21:25:44.397 115 13240.22 741.02 57331.96 88888.00 2006-04-25 21:25:45.397 115 13240.22 741.02 57332.21 88888.00 2006-04-25 21:25:46.397 115 13239.83 741.14 57332.09 88888.00 2006-04-25 21:25:47.397 115 13240.35 741.76 57332.09 88888.00 2006-04-25 21:25:48.397 115 13241.78 740.15 57331.96 88888.00 2006-04-25 21:25:49.397 115 13240.48 740.89 57331.96 88888.00 2006-04-25 21:25:50.397 115 13240.87 741.27 57332.21 88888.00 2006-04-25 21:25:51.397 115 13240.48 741.27 57331.60 88888.00 2006-04-25 21:25:52.397 115 13240.61 740.89 57331.96 88888.00 2006-04-25 21:25:53.397 115 13240.48 740.89 57331.96 88888.00 2006-04-25 21:25:54.397 115 13240.22 740.52 57332.09 88888.00 2006-04-25 21:25:55.397 115 13240.09 740.40 57332.82 88888.00 2006-04-25 21:25:56.397 115 13239.83 740.15 57332.09 88888.00 2006-04-25 21:25:57.397 115 13240.48 740.77 57331.96 88888.00 2006-04-25 21:25:58.397 115 13240.48 741.51 57331.84 88888.00 2006-04-25 21:25:59.397 115 13240.09 740.77 57332.45 88888.00 2006-04-25 21:26:00.397 115 13239.96 740.77 57332.21 88888.00 2006-04-25 21:26:01.397 115 13239.57 741.27 57332.82 88888.00 2006-04-25 21:26:02.397 115 13240.35 741.88 57331.84 88888.00 2006-04-25 21:26:03.397 115 13240.35 740.27 57331.84 88888.00 2006-04-25 21:26:04.397 115 13239.44 740.65 57332.33 88888.00 2006-04-25 21:26:05.397 115 13240.35 740.52 57332.09 88888.00 2006-04-25 21:26:06.397 115 13239.83 741.02 57331.96 88888.00 2006-04-25 21:26:07.397 115 13239.70 741.39 57331.84 88888.00 2006-04-25 21:26:08.397 115 13239.96 740.52 57332.33 88888.00 2006-04-25 21:26:09.397 115 13240.09 740.77 57331.84 88888.00 2006-04-25 21:26:10.397 115 13239.83 740.65 57331.60 88888.00 2006-04-25 21:26:11.397 115 13239.44 741.27 57331.84 88888.00 2006-04-25 21:26:12.397 115 13240.22 741.14 57332.33 88888.00 2006-04-25 21:26:13.397 115 13240.48 740.77 57331.60 88888.00 2006-04-25 21:26:14.397 115 13239.70 740.89 57331.84 88888.00 2006-04-25 21:26:15.397 115 13240.35 739.90 57332.21 88888.00 2006-04-25 21:26:16.397 115 13239.96 741.02 57332.45 88888.00 2006-04-25 21:26:17.397 115 13239.96 741.27 57332.33 88888.00 2006-04-25 21:26:18.397 115 13240.35 740.27 57332.09 88888.00 2006-04-25 21:26:19.397 115 13239.83 741.27 57332.09 88888.00 2006-04-25 21:26:20.397 115 13240.48 740.65 57332.82 88888.00 2006-04-25 21:26:21.397 115 13239.83 740.52 57332.45 88888.00 2006-04-25 21:26:22.397 115 13240.61 740.77 57332.21 88888.00 2006-04-25 21:26:23.397 115 13239.70 740.77 57332.70 88888.00 2006-04-25 21:26:24.397 115 13239.70 741.27 57332.45 88888.00 2006-04-25 21:26:25.397 115 13239.70 741.14 57332.33 88888.00 2006-04-25 21:26:26.397 115 13239.57 741.02 57332.21 88888.00 2006-04-25 21:26:27.397 115 13239.05 740.77 57332.95 88888.00 2006-04-25 21:26:28.397 115 13239.57 740.77 57332.09 88888.00 2006-04-25 21:26:29.397 115 13239.44 741.27 57332.33 88888.00 2006-04-25 21:26:30.397 115 13239.96 741.64 57332.45 88888.00 2006-04-25 21:26:31.397 115 13239.18 741.02 57332.45 88888.00 2006-04-25 21:26:32.397 115 13239.18 740.40 57332.09 88888.00 2006-04-25 21:26:33.397 115 13239.70 740.77 57332.09 88888.00 2006-04-25 21:26:34.397 115 13239.83 740.65 57331.96 88888.00 2006-04-25 21:26:35.397 115 13239.18 741.02 57331.60 88888.00 2006-04-25 21:26:36.397 115 13239.05 740.40 57331.60 88888.00 2006-04-25 21:26:37.397 115 13239.44 741.02 57332.09 88888.00 2006-04-25 21:26:38.397 115 13239.70 740.65 57332.45 88888.00 2006-04-25 21:26:39.397 115 13239.57 740.89 57332.58 88888.00 2006-04-25 21:26:40.397 115 13239.44 740.65 57331.84 88888.00 2006-04-25 21:26:41.397 115 13238.92 740.03 57332.21 88888.00 2006-04-25 21:26:42.397 115 13238.79 740.77 57331.96 88888.00 2006-04-25 21:26:43.397 115 13239.44 740.65 57331.96 88888.00 2006-04-25 21:26:44.397 115 13239.05 740.65 57331.96 88888.00 2006-04-25 21:26:45.397 115 13239.83 741.14 57332.45 88888.00 2006-04-25 21:26:46.397 115 13239.05 739.90 57332.33 88888.00 2006-04-25 21:26:47.397 115 13239.44 740.15 57330.99 88888.00 2006-04-25 21:26:48.397 115 13239.18 740.65 57331.84 88888.00 2006-04-25 21:26:49.397 115 13239.44 740.77 57331.96 88888.00 2006-04-25 21:26:50.397 115 13239.44 740.52 57332.09 88888.00 2006-04-25 21:26:51.397 115 13239.57 740.15 57331.60 88888.00 2006-04-25 21:26:52.397 115 13239.18 740.89 57331.60 88888.00 2006-04-25 21:26:53.397 115 13239.44 740.27 57331.84 88888.00 2006-04-25 21:26:54.397 115 13240.22 741.14 57331.72 88888.00 2006-04-25 21:26:55.397 115 13239.18 740.65 57331.48 88888.00 2006-04-25 21:26:56.397 115 13239.18 740.89 57332.70 88888.00 2006-04-25 21:26:57.397 115 13239.05 740.27 57331.72 88888.00 2006-04-25 21:26:58.397 115 13240.09 741.51 57331.84 88888.00 2006-04-25 21:26:59.397 115 13239.70 740.40 57332.09 88888.00 2006-04-25 21:27:00.397 115 13240.09 739.41 57331.96 88888.00 2006-04-25 21:27:01.397 115 13239.70 740.77 57332.09 88888.00 2006-04-25 21:27:02.397 115 13240.22 740.65 57332.21 88888.00 2006-04-25 21:27:03.397 115 13239.57 740.27 57331.60 88888.00 2006-04-25 21:27:04.397 115 13239.96 740.65 57332.21 88888.00 2006-04-25 21:27:05.397 115 13239.57 740.65 57332.82 88888.00 2006-04-25 21:27:06.397 115 13239.96 741.39 57331.96 88888.00 2006-04-25 21:27:07.397 115 13240.22 740.52 57331.36 88888.00 2006-04-25 21:27:08.397 115 13240.09 740.15 57332.21 88888.00 2006-04-25 21:27:09.397 115 13239.44 740.65 57331.96 88888.00 2006-04-25 21:27:10.397 115 13240.35 741.02 57332.09 88888.00 2006-04-25 21:27:11.397 115 13239.44 741.51 57332.21 88888.00 2006-04-25 21:27:12.397 115 13240.09 740.89 57332.21 88888.00 2006-04-25 21:27:13.397 115 13239.96 740.77 57331.84 88888.00 2006-04-25 21:27:14.397 115 13240.22 741.51 57333.07 88888.00 2006-04-25 21:27:15.397 115 13240.09 741.27 57332.45 88888.00 2006-04-25 21:27:16.397 115 13240.22 741.27 57332.45 88888.00 2006-04-25 21:27:17.397 115 13240.09 740.52 57332.09 88888.00 2006-04-25 21:27:18.397 115 13240.74 740.89 57331.84 88888.00 2006-04-25 21:27:19.397 115 13240.22 741.14 57332.33 88888.00 2006-04-25 21:27:20.397 115 13240.61 740.89 57332.21 88888.00 2006-04-25 21:27:21.397 115 13239.96 740.65 57332.95 88888.00 2006-04-25 21:27:22.397 115 13240.35 740.40 57332.45 88888.00 2006-04-25 21:27:23.397 115 13240.48 740.40 57332.45 88888.00 2006-04-25 21:27:24.397 115 13240.87 740.77 57332.58 88888.00 2006-04-25 21:27:25.397 115 13240.22 741.02 57332.70 88888.00 2006-04-25 21:27:26.397 115 13240.48 740.65 57331.96 88888.00 2006-04-25 21:27:27.397 115 13240.09 740.65 57332.45 88888.00 2006-04-25 21:27:28.397 115 13240.87 740.27 57332.09 88888.00 2006-04-25 21:27:29.397 115 13240.09 740.40 57332.58 88888.00 2006-04-25 21:27:30.397 115 13240.35 740.40 57332.58 88888.00 2006-04-25 21:27:31.397 115 13240.87 741.02 57332.70 88888.00 2006-04-25 21:27:32.397 115 13240.74 740.52 57332.33 88888.00 2006-04-25 21:27:33.397 115 13240.74 740.89 57332.33 88888.00 2006-04-25 21:27:34.397 115 13239.83 741.02 57331.48 88888.00 2006-04-25 21:27:35.397 115 13241.39 740.27 57332.09 88888.00 2006-04-25 21:27:36.397 115 13241.00 740.03 57332.33 88888.00 2006-04-25 21:27:37.397 115 13240.74 740.27 57332.33 88888.00 2006-04-25 21:27:38.397 115 13240.87 739.90 57332.95 88888.00 2006-04-25 21:27:39.397 115 13241.52 740.89 57332.95 88888.00 2006-04-25 21:27:40.397 115 13241.13 740.40 57332.21 88888.00 2006-04-25 21:27:41.397 115 13241.78 740.89 57332.21 88888.00 2006-04-25 21:27:42.397 115 13240.61 740.77 57331.60 88888.00 2006-04-25 21:27:43.397 115 13240.61 740.40 57332.21 88888.00 2006-04-25 21:27:44.397 115 13240.48 739.90 57331.72 88888.00 2006-04-25 21:27:45.397 115 13240.74 740.40 57332.70 88888.00 2006-04-25 21:27:46.397 115 13241.13 740.89 57332.70 88888.00 2006-04-25 21:27:47.397 115 13240.74 740.89 57332.33 88888.00 2006-04-25 21:27:48.397 115 13241.00 740.89 57332.09 88888.00 2006-04-25 21:27:49.397 115 13241.00 741.02 57331.72 88888.00 2006-04-25 21:27:50.397 115 13240.74 740.40 57332.33 88888.00 2006-04-25 21:27:51.397 115 13240.09 740.15 57332.21 88888.00 2006-04-25 21:27:52.397 115 13240.35 740.52 57332.45 88888.00 2006-04-25 21:27:53.397 115 13241.00 740.27 57332.95 88888.00 2006-04-25 21:27:54.397 115 13240.22 740.27 57331.96 88888.00 2006-04-25 21:27:55.397 115 13240.74 740.03 57332.33 88888.00 2006-04-25 21:27:56.397 115 13241.13 740.65 57332.21 88888.00 2006-04-25 21:27:57.397 115 13241.78 740.77 57332.58 88888.00 2006-04-25 21:27:58.397 115 13240.35 740.52 57331.60 88888.00 2006-04-25 21:27:59.397 115 13240.48 740.52 57332.70 88888.00 2006-04-25 21:28:00.397 115 13241.00 740.65 57332.70 88888.00 2006-04-25 21:28:01.397 115 13240.35 740.77 57332.82 88888.00 2006-04-25 21:28:02.397 115 13240.74 740.77 57332.45 88888.00 2006-04-25 21:28:03.397 115 13240.35 741.02 57332.58 88888.00 2006-04-25 21:28:04.397 115 13240.35 740.77 57333.43 88888.00 2006-04-25 21:28:05.397 115 13240.74 740.65 57331.96 88888.00 2006-04-25 21:28:06.397 115 13240.74 741.02 57332.45 88888.00 2006-04-25 21:28:07.397 115 13240.35 740.77 57332.70 88888.00 2006-04-25 21:28:08.397 115 13240.61 740.65 57332.82 88888.00 2006-04-25 21:28:09.397 115 13240.61 740.52 57332.21 88888.00 2006-04-25 21:28:10.397 115 13240.48 740.40 57332.33 88888.00 2006-04-25 21:28:11.397 115 13240.48 740.03 57332.58 88888.00 2006-04-25 21:28:12.397 115 13240.87 740.40 57332.21 88888.00 2006-04-25 21:28:13.397 115 13241.13 740.27 57332.70 88888.00 2006-04-25 21:28:14.397 115 13241.00 740.89 57333.07 88888.00 2006-04-25 21:28:15.397 115 13240.74 740.65 57332.95 88888.00 2006-04-25 21:28:16.397 115 13240.22 740.77 57333.07 88888.00 2006-04-25 21:28:17.397 115 13240.35 741.14 57332.58 88888.00 2006-04-25 21:28:18.397 115 13241.13 740.89 57332.58 88888.00 2006-04-25 21:28:19.397 115 13240.09 740.27 57332.70 88888.00 2006-04-25 21:28:20.397 115 13240.48 740.89 57332.45 88888.00 2006-04-25 21:28:21.397 115 13241.39 740.77 57332.82 88888.00 2006-04-25 21:28:22.397 115 13239.96 740.65 57333.07 88888.00 2006-04-25 21:28:23.397 115 13240.35 741.27 57332.33 88888.00 2006-04-25 21:28:24.397 115 13240.61 740.77 57332.70 88888.00 2006-04-25 21:28:25.397 115 13240.35 740.15 57333.19 88888.00 2006-04-25 21:28:26.397 115 13240.35 740.65 57332.58 88888.00 2006-04-25 21:28:27.397 115 13240.48 741.39 57332.45 88888.00 2006-04-25 21:28:28.397 115 13240.74 740.65 57333.31 88888.00 2006-04-25 21:28:29.397 115 13240.22 740.77 57332.21 88888.00 2006-04-25 21:28:30.397 115 13240.09 740.77 57332.95 88888.00 2006-04-25 21:28:31.397 115 13240.61 741.02 57333.55 88888.00 2006-04-25 21:28:32.397 115 13240.74 740.15 57332.82 88888.00 2006-04-25 21:28:33.397 115 13240.22 740.15 57333.19 88888.00 2006-04-25 21:28:34.397 115 13240.35 740.65 57332.70 88888.00 2006-04-25 21:28:35.397 115 13240.48 740.65 57333.07 88888.00 2006-04-25 21:28:36.397 115 13240.22 740.77 57333.31 88888.00 2006-04-25 21:28:37.397 115 13240.09 740.89 57332.70 88888.00 2006-04-25 21:28:38.397 115 13239.96 740.27 57332.95 88888.00 2006-04-25 21:28:39.397 115 13240.61 740.89 57332.95 88888.00 2006-04-25 21:28:40.397 115 13241.00 740.52 57333.07 88888.00 2006-04-25 21:28:41.397 115 13240.74 741.14 57332.95 88888.00 2006-04-25 21:28:42.397 115 13240.48 740.65 57333.31 88888.00 2006-04-25 21:28:43.397 115 13239.96 740.89 57333.19 88888.00 2006-04-25 21:28:44.397 115 13240.74 741.02 57332.33 88888.00 2006-04-25 21:28:45.397 115 13239.96 740.27 57333.19 88888.00 2006-04-25 21:28:46.397 115 13240.35 741.14 57332.82 88888.00 2006-04-25 21:28:47.397 115 13240.35 740.89 57332.82 88888.00 2006-04-25 21:28:48.397 115 13240.09 741.02 57333.19 88888.00 2006-04-25 21:28:49.397 115 13239.96 741.14 57332.58 88888.00 2006-04-25 21:28:50.397 115 13240.35 741.02 57332.95 88888.00 2006-04-25 21:28:51.397 115 13240.61 741.14 57332.09 88888.00 2006-04-25 21:28:52.397 115 13240.35 741.39 57332.58 88888.00 2006-04-25 21:28:53.397 115 13240.22 740.89 57332.95 88888.00 2006-04-25 21:28:54.397 115 13240.35 740.40 57332.33 88888.00 2006-04-25 21:28:55.397 115 13239.83 741.39 57332.82 88888.00 2006-04-25 21:28:56.397 115 13239.83 740.89 57332.70 88888.00 2006-04-25 21:28:57.397 115 13240.35 740.52 57333.07 88888.00 2006-04-25 21:28:58.397 115 13239.83 740.77 57332.21 88888.00 2006-04-25 21:28:59.397 115 13240.22 741.02 57332.58 88888.00 2006-04-25 21:29:00.397 115 13239.83 740.89 57332.09 88888.00 2006-04-25 21:29:01.397 115 13240.09 740.65 57332.70 88888.00 2006-04-25 21:29:02.397 115 13239.57 741.14 57332.95 88888.00 2006-04-25 21:29:03.397 115 13240.09 740.89 57332.45 88888.00 2006-04-25 21:29:04.397 115 13239.57 741.39 57332.45 88888.00 2006-04-25 21:29:05.397 115 13239.96 741.14 57332.21 88888.00 2006-04-25 21:29:06.397 115 13240.35 740.03 57332.70 88888.00 2006-04-25 21:29:07.397 115 13239.96 741.27 57332.58 88888.00 2006-04-25 21:29:08.397 115 13239.70 740.89 57332.82 88888.00 2006-04-25 21:29:09.397 115 13239.70 741.27 57332.82 88888.00 2006-04-25 21:29:10.397 115 13240.09 740.89 57333.19 88888.00 2006-04-25 21:29:11.397 115 13239.70 741.14 57332.21 88888.00 2006-04-25 21:29:12.397 115 13239.83 741.14 57332.21 88888.00 2006-04-25 21:29:13.397 115 13239.70 740.52 57333.31 88888.00 2006-04-25 21:29:14.397 115 13239.57 741.02 57332.09 88888.00 2006-04-25 21:29:15.397 115 13240.09 741.14 57332.70 88888.00 2006-04-25 21:29:16.397 115 13239.05 740.77 57332.82 88888.00 2006-04-25 21:29:17.397 115 13239.70 740.89 57332.58 88888.00 2006-04-25 21:29:18.397 115 13239.57 740.65 57332.82 88888.00 2006-04-25 21:29:19.397 115 13239.18 740.27 57332.82 88888.00 2006-04-25 21:29:20.397 115 13239.05 740.52 57333.31 88888.00 2006-04-25 21:29:21.397 115 13239.05 740.89 57332.95 88888.00 2006-04-25 21:29:22.397 115 13239.31 740.65 57332.95 88888.00 2006-04-25 21:29:23.397 115 13239.83 740.77 57332.45 88888.00 2006-04-25 21:29:24.397 115 13238.92 740.40 57332.70 88888.00 2006-04-25 21:29:25.397 115 13239.57 740.89 57332.95 88888.00 2006-04-25 21:29:26.397 115 13239.31 740.40 57333.07 88888.00 2006-04-25 21:29:27.397 115 13239.57 740.65 57332.58 88888.00 2006-04-25 21:29:28.397 115 13239.44 741.27 57332.70 88888.00 2006-04-25 21:29:29.397 115 13239.18 740.15 57332.09 88888.00 2006-04-25 21:29:30.397 115 13239.18 741.14 57333.43 88888.00 2006-04-25 21:29:31.397 115 13239.05 740.65 57332.58 88888.00 2006-04-25 21:29:32.397 115 13239.83 740.27 57332.58 88888.00 2006-04-25 21:29:33.397 115 13239.18 740.65 57332.58 88888.00 2006-04-25 21:29:34.397 115 13239.44 740.77 57332.58 88888.00 2006-04-25 21:29:35.397 115 13239.44 740.65 57331.84 88888.00 2006-04-25 21:29:36.397 115 13239.44 741.27 57332.45 88888.00 2006-04-25 21:29:37.397 115 13239.31 740.77 57332.33 88888.00 2006-04-25 21:29:38.397 115 13239.70 740.89 57332.45 88888.00 2006-04-25 21:29:39.397 115 13239.83 740.52 57332.70 88888.00 2006-04-25 21:29:40.397 115 13239.44 739.90 57332.95 88888.00 2006-04-25 21:29:41.397 115 13239.83 740.03 57332.95 88888.00 2006-04-25 21:29:42.397 115 13240.09 740.65 57332.21 88888.00 2006-04-25 21:29:43.397 115 13239.44 741.14 57331.96 88888.00 2006-04-25 21:29:44.397 115 13239.70 740.77 57331.96 88888.00 2006-04-25 21:29:45.397 115 13239.83 741.02 57333.31 88888.00 2006-04-25 21:29:46.397 115 13240.09 741.14 57332.58 88888.00 2006-04-25 21:29:47.397 115 13239.96 740.40 57332.21 88888.00 2006-04-25 21:29:48.397 115 13239.83 740.15 57333.19 88888.00 2006-04-25 21:29:49.397 115 13240.22 740.77 57332.33 88888.00 2006-04-25 21:29:50.397 115 13239.96 740.65 57332.70 88888.00 2006-04-25 21:29:51.397 115 13240.09 740.40 57332.70 88888.00 2006-04-25 21:29:52.397 115 13240.09 740.77 57332.09 88888.00 2006-04-25 21:29:53.397 115 13240.61 740.15 57332.45 88888.00 2006-04-25 21:29:54.397 115 13240.74 740.27 57332.82 88888.00 2006-04-25 21:29:55.397 115 13240.74 741.02 57332.82 88888.00 2006-04-25 21:29:56.397 115 13239.83 740.52 57332.45 88888.00 2006-04-25 21:29:57.397 115 13240.74 741.27 57332.82 88888.00 2006-04-25 21:29:58.397 115 13240.35 741.27 57332.33 88888.00 2006-04-25 21:29:59.397 115 13240.48 740.52 57332.70 88888.00 2006-04-25 21:30:00.397 115 13239.44 740.52 57332.33 88888.00 2006-04-25 21:30:01.397 115 13240.48 740.77 57332.45 88888.00 2006-04-25 21:30:02.397 115 13240.35 740.27 57332.09 88888.00 2006-04-25 21:30:03.397 115 13240.22 740.15 57332.95 88888.00 2006-04-25 21:30:04.397 115 13240.61 740.65 57332.70 88888.00 2006-04-25 21:30:05.397 115 13240.48 740.52 57333.07 88888.00 2006-04-25 21:30:06.397 115 13240.74 740.65 57332.82 88888.00 2006-04-25 21:30:07.397 115 13240.87 740.27 57332.45 88888.00 2006-04-25 21:30:08.397 115 13240.35 740.27 57333.19 88888.00 2006-04-25 21:30:09.397 115 13240.61 740.03 57332.21 88888.00 2006-04-25 21:30:10.397 115 13240.48 741.14 57333.07 88888.00 2006-04-25 21:30:11.397 115 13240.09 740.27 57332.58 88888.00 2006-04-25 21:30:12.397 115 13240.48 740.40 57332.21 88888.00 2006-04-25 21:30:13.397 115 13240.22 740.15 57332.09 88888.00 2006-04-25 21:30:14.397 115 13240.09 740.52 57333.19 88888.00 2006-04-25 21:30:15.397 115 13240.87 740.65 57333.19 88888.00 2006-04-25 21:30:16.397 115 13240.74 740.65 57332.58 88888.00 2006-04-25 21:30:17.397 115 13240.74 740.40 57332.33 88888.00 2006-04-25 21:30:18.397 115 13240.22 740.52 57332.33 88888.00 2006-04-25 21:30:19.397 115 13240.48 740.77 57332.82 88888.00 2006-04-25 21:30:20.397 115 13239.18 740.77 57332.95 88888.00 2006-04-25 21:30:21.397 115 13240.22 740.77 57333.19 88888.00 2006-04-25 21:30:22.397 115 13240.61 740.52 57331.84 88888.00 2006-04-25 21:30:23.397 115 13240.48 741.02 57333.31 88888.00 2006-04-25 21:30:24.397 115 13240.09 741.27 57333.19 88888.00 2006-04-25 21:30:25.397 115 13239.57 741.39 57332.95 88888.00 2006-04-25 21:30:26.397 115 13240.61 741.14 57333.55 88888.00 2006-04-25 21:30:27.397 115 13240.61 741.02 57332.33 88888.00 2006-04-25 21:30:28.397 115 13240.22 740.40 57333.07 88888.00 2006-04-25 21:30:29.397 115 13240.74 741.39 57332.95 88888.00 2006-04-25 21:30:30.397 115 13239.57 741.27 57333.07 88888.00 2006-04-25 21:30:31.397 115 13240.09 740.40 57333.55 88888.00 2006-04-25 21:30:32.397 115 13240.61 740.89 57332.82 88888.00 2006-04-25 21:30:33.397 115 13240.22 741.02 57333.19 88888.00 2006-04-25 21:30:34.397 115 13240.09 740.89 57333.31 88888.00 2006-04-25 21:30:35.397 115 13240.61 740.65 57333.31 88888.00 2006-04-25 21:30:36.397 115 13240.61 741.02 57332.70 88888.00 2006-04-25 21:30:37.397 115 13241.13 740.89 57332.70 88888.00 2006-04-25 21:30:38.397 115 13241.26 740.89 57332.70 88888.00 2006-04-25 21:30:39.397 115 13240.09 741.27 57332.70 88888.00 2006-04-25 21:30:40.397 115 13240.87 741.02 57332.70 88888.00 2006-04-25 21:30:41.397 115 13240.48 741.02 57332.70 88888.00 2006-04-25 21:30:42.397 115 13240.61 741.39 57332.58 88888.00 2006-04-25 21:30:43.397 115 13241.13 740.89 57332.95 88888.00 2006-04-25 21:30:44.397 115 13241.13 740.65 57333.31 88888.00 2006-04-25 21:30:45.397 115 13240.09 741.02 57333.31 88888.00 2006-04-25 21:30:46.397 115 13240.22 740.15 57333.19 88888.00 2006-04-25 21:30:47.397 115 13240.22 740.89 57333.19 88888.00 2006-04-25 21:30:48.397 115 13239.96 741.02 57332.45 88888.00 2006-04-25 21:30:49.397 115 13240.22 741.14 57333.43 88888.00 2006-04-25 21:30:50.397 115 13240.35 741.02 57333.55 88888.00 2006-04-25 21:30:51.397 115 13240.09 740.40 57332.58 88888.00 2006-04-25 21:30:52.397 115 13240.87 741.27 57332.70 88888.00 2006-04-25 21:30:53.397 115 13240.74 741.02 57332.70 88888.00 2006-04-25 21:30:54.397 115 13239.96 740.89 57333.19 88888.00 2006-04-25 21:30:55.397 115 13240.61 740.40 57333.43 88888.00 2006-04-25 21:30:56.397 115 13240.48 741.02 57332.82 88888.00 2006-04-25 21:30:57.397 115 13240.48 740.77 57333.31 88888.00 2006-04-25 21:30:58.397 115 13240.61 740.52 57333.43 88888.00 2006-04-25 21:30:59.397 115 13240.48 741.02 57332.82 88888.00 2006-04-25 21:31:00.397 115 13240.61 741.02 57333.31 88888.00 2006-04-25 21:31:01.397 115 13240.35 741.27 57332.82 88888.00 2006-04-25 21:31:02.397 115 13240.74 741.27 57333.43 88888.00 2006-04-25 21:31:03.397 115 13240.22 741.39 57332.82 88888.00 2006-04-25 21:31:04.397 115 13240.35 741.64 57333.07 88888.00 2006-04-25 21:31:05.397 115 13240.61 741.02 57333.19 88888.00 2006-04-25 21:31:06.397 115 13240.87 741.14 57332.58 88888.00 2006-04-25 21:31:07.397 115 13239.96 740.77 57333.31 88888.00 2006-04-25 21:31:08.397 115 13240.48 740.27 57333.19 88888.00 2006-04-25 21:31:09.397 115 13240.74 741.14 57333.19 88888.00 2006-04-25 21:31:10.397 115 13240.09 741.27 57333.55 88888.00 2006-04-25 21:31:11.397 115 13240.74 741.14 57332.95 88888.00 2006-04-25 21:31:12.397 115 13240.35 741.76 57333.43 88888.00 2006-04-25 21:31:13.397 115 13240.48 741.14 57333.68 88888.00 2006-04-25 21:31:14.397 115 13241.00 741.14 57333.31 88888.00 2006-04-25 21:31:15.397 115 13240.35 740.89 57333.07 88888.00 2006-04-25 21:31:16.397 115 13240.74 741.27 57333.19 88888.00 2006-04-25 21:31:17.397 115 13239.70 741.51 57333.07 88888.00 2006-04-25 21:31:18.397 115 13240.74 740.89 57333.31 88888.00 2006-04-25 21:31:19.397 115 13240.61 741.39 57332.95 88888.00 2006-04-25 21:31:20.397 115 13240.87 741.51 57333.19 88888.00 2006-04-25 21:31:21.397 115 13240.48 741.51 57333.43 88888.00 2006-04-25 21:31:22.397 115 13240.35 741.02 57332.95 88888.00 2006-04-25 21:31:23.397 115 13240.61 741.51 57333.92 88888.00 2006-04-25 21:31:24.397 115 13240.87 740.89 57332.45 88888.00 2006-04-25 21:31:25.397 115 13240.61 741.64 57333.19 88888.00 2006-04-25 21:31:26.397 115 13239.83 741.51 57333.80 88888.00 2006-04-25 21:31:27.397 115 13240.09 740.89 57333.43 88888.00 2006-04-25 21:31:28.397 115 13240.48 741.14 57333.55 88888.00 2006-04-25 21:31:29.397 115 13240.09 741.14 57333.43 88888.00 2006-04-25 21:31:30.397 115 13240.35 742.01 57333.80 88888.00 2006-04-25 21:31:31.397 115 13240.61 741.27 57333.19 88888.00 2006-04-25 21:31:32.397 115 13240.61 741.14 57333.31 88888.00 2006-04-25 21:31:33.397 115 13239.83 741.14 57333.43 88888.00 2006-04-25 21:31:34.397 115 13240.09 741.14 57333.68 88888.00 2006-04-25 21:31:35.397 115 13240.22 741.14 57332.82 88888.00 2006-04-25 21:31:36.397 115 13240.22 741.51 57333.92 88888.00 2006-04-25 21:31:37.397 115 13240.35 741.27 57333.55 88888.00 2006-04-25 21:31:38.397 115 13240.35 741.51 57333.43 88888.00 2006-04-25 21:31:39.397 115 13240.22 741.76 57333.31 88888.00 2006-04-25 21:31:40.397 115 13240.09 741.76 57333.31 88888.00 2006-04-25 21:31:41.397 115 13240.35 740.89 57333.19 88888.00 2006-04-25 21:31:42.397 115 13240.74 741.02 57332.95 88888.00 2006-04-25 21:31:43.397 115 13239.44 741.76 57332.95 88888.00 2006-04-25 21:31:44.397 115 13240.09 741.14 57333.19 88888.00 2006-04-25 21:31:45.397 115 13240.22 741.27 57332.95 88888.00 2006-04-25 21:31:46.397 115 13239.70 741.02 57333.07 88888.00 2006-04-25 21:31:47.397 115 13240.48 741.27 57333.31 88888.00 2006-04-25 21:31:48.397 115 13239.57 741.27 57333.31 88888.00 2006-04-25 21:31:49.397 115 13239.83 741.14 57333.92 88888.00 2006-04-25 21:31:50.397 115 13239.57 741.27 57333.31 88888.00 2006-04-25 21:31:51.397 115 13240.22 741.14 57333.68 88888.00 2006-04-25 21:31:52.397 115 13239.83 741.51 57332.95 88888.00 2006-04-25 21:31:53.397 115 13240.09 740.77 57333.43 88888.00 2006-04-25 21:31:54.397 115 13240.09 740.89 57332.82 88888.00 2006-04-25 21:31:55.397 115 13239.18 741.51 57334.04 88888.00 2006-04-25 21:31:56.397 115 13239.70 741.02 57333.92 88888.00 2006-04-25 21:31:57.397 115 13239.70 741.27 57333.19 88888.00 2006-04-25 21:31:58.397 115 13239.70 741.14 57333.31 88888.00 2006-04-25 21:31:59.397 115 13239.44 740.77 57333.43 88888.00 2006-04-25 21:32:00.397 115 13239.83 741.76 57333.80 88888.00 2006-04-25 21:32:01.397 115 13239.83 741.27 57333.07 88888.00 2006-04-25 21:32:02.397 115 13238.53 741.51 57333.80 88888.00 2006-04-25 21:32:03.397 115 13239.83 741.27 57332.82 88888.00 2006-04-25 21:32:04.397 115 13240.61 741.39 57333.92 88888.00 2006-04-25 21:32:05.397 115 13239.83 740.89 57333.92 88888.00 2006-04-25 21:32:06.397 115 13239.83 741.27 57333.31 88888.00 2006-04-25 21:32:07.397 115 13239.83 740.89 57333.80 88888.00 2006-04-25 21:32:08.397 115 13240.09 740.89 57333.43 88888.00 2006-04-25 21:32:09.397 115 13239.57 741.76 57333.31 88888.00 2006-04-25 21:32:10.397 115 13240.35 741.64 57333.19 88888.00 2006-04-25 21:32:11.397 115 13240.74 741.88 57333.80 88888.00 2006-04-25 21:32:12.397 115 13240.35 741.27 57332.70 88888.00 2006-04-25 21:32:13.397 115 13239.70 741.64 57333.31 88888.00 2006-04-25 21:32:14.397 115 13240.48 741.76 57333.80 88888.00 2006-04-25 21:32:15.397 115 13239.96 741.64 57333.43 88888.00 2006-04-25 21:32:16.397 115 13239.70 741.39 57332.95 88888.00 2006-04-25 21:32:17.397 115 13239.44 742.01 57334.04 88888.00 2006-04-25 21:32:18.397 115 13239.96 741.76 57333.68 88888.00 2006-04-25 21:32:19.397 115 13240.48 741.27 57334.04 88888.00 2006-04-25 21:32:20.397 115 13240.74 741.64 57333.68 88888.00 2006-04-25 21:32:21.397 115 13239.31 742.01 57333.55 88888.00 2006-04-25 21:32:22.397 115 13240.09 741.39 57334.04 88888.00 2006-04-25 21:32:23.397 115 13240.35 741.51 57333.68 88888.00 2006-04-25 21:32:24.397 115 13240.09 742.26 57333.19 88888.00 2006-04-25 21:32:25.397 115 13239.70 741.76 57332.70 88888.00 2006-04-25 21:32:26.397 115 13239.83 741.88 57333.55 88888.00 2006-04-25 21:32:27.397 115 13239.96 741.51 57333.31 88888.00 2006-04-25 21:32:28.397 115 13239.96 741.27 57333.31 88888.00 2006-04-25 21:32:29.397 115 13240.48 741.76 57333.68 88888.00 2006-04-25 21:32:30.397 115 13239.83 741.76 57333.55 88888.00 2006-04-25 21:32:31.397 115 13239.83 741.64 57333.31 88888.00 2006-04-25 21:32:32.397 115 13240.22 741.51 57333.92 88888.00 2006-04-25 21:32:33.397 115 13239.96 741.51 57333.43 88888.00 2006-04-25 21:32:34.397 115 13239.83 740.77 57332.82 88888.00 2006-04-25 21:32:35.397 115 13239.44 741.51 57333.19 88888.00 2006-04-25 21:32:36.397 115 13239.44 740.89 57332.82 88888.00 2006-04-25 21:32:37.397 115 13240.22 741.64 57333.31 88888.00 2006-04-25 21:32:38.397 115 13240.09 742.50 57333.07 88888.00 2006-04-25 21:32:39.397 115 13239.18 741.88 57332.95 88888.00 2006-04-25 21:32:40.397 115 13239.70 741.51 57333.68 88888.00 2006-04-25 21:32:41.397 115 13239.57 741.39 57333.43 88888.00 2006-04-25 21:32:42.397 115 13239.96 742.26 57333.55 88888.00 2006-04-25 21:32:43.397 115 13239.83 741.14 57332.82 88888.00 2006-04-25 21:32:44.397 115 13239.83 741.27 57333.07 88888.00 2006-04-25 21:32:45.397 115 13240.09 741.76 57333.43 88888.00 2006-04-25 21:32:46.397 115 13239.57 742.26 57332.82 88888.00 2006-04-25 21:32:47.397 115 13240.22 741.27 57333.43 88888.00 2006-04-25 21:32:48.397 115 13240.09 741.39 57333.31 88888.00 2006-04-25 21:32:49.397 115 13240.35 741.76 57333.55 88888.00 2006-04-25 21:32:50.397 115 13239.83 741.27 57333.92 88888.00 2006-04-25 21:32:51.397 115 13239.83 741.27 57333.68 88888.00 2006-04-25 21:32:52.397 115 13240.74 741.76 57333.43 88888.00 2006-04-25 21:32:53.397 115 13240.22 742.01 57333.68 88888.00 2006-04-25 21:32:54.397 115 13240.35 741.51 57333.68 88888.00 2006-04-25 21:32:55.397 115 13240.35 741.02 57333.31 88888.00 2006-04-25 21:32:56.397 115 13240.87 741.27 57333.31 88888.00 2006-04-25 21:32:57.397 115 13239.96 741.51 57333.55 88888.00 2006-04-25 21:32:58.397 115 13240.74 741.27 57333.55 88888.00 2006-04-25 21:32:59.397 115 13240.09 741.27 57333.43 88888.00 2006-04-25 21:33:00.397 115 13241.00 741.64 57333.92 88888.00 2006-04-25 21:33:01.397 115 13240.48 741.39 57333.07 88888.00 2006-04-25 21:33:02.397 115 13240.74 741.88 57334.17 88888.00 2006-04-25 21:33:03.397 115 13240.74 741.27 57333.68 88888.00 2006-04-25 21:33:04.397 115 13240.22 741.27 57333.68 88888.00 2006-04-25 21:33:05.397 115 13240.74 741.51 57333.92 88888.00 2006-04-25 21:33:06.397 115 13240.74 742.01 57334.04 88888.00 2006-04-25 21:33:07.397 115 13240.35 742.01 57333.55 88888.00 2006-04-25 21:33:08.397 115 13240.87 742.26 57333.55 88888.00 2006-04-25 21:33:09.397 115 13240.74 741.76 57333.43 88888.00 2006-04-25 21:33:10.397 115 13241.13 741.39 57333.43 88888.00 2006-04-25 21:33:11.397 115 13240.87 741.88 57333.92 88888.00 2006-04-25 21:33:12.397 115 13241.26 741.88 57333.80 88888.00 2006-04-25 21:33:13.397 115 13241.26 742.50 57334.17 88888.00 2006-04-25 21:33:14.397 115 13241.65 741.88 57333.92 88888.00 2006-04-25 21:33:15.397 115 13241.13 741.64 57333.43 88888.00 2006-04-25 21:33:16.397 115 13241.65 742.01 57333.92 88888.00 2006-04-25 21:33:17.397 115 13241.26 741.39 57334.29 88888.00 2006-04-25 21:33:18.397 115 13240.87 741.51 57333.92 88888.00 2006-04-25 21:33:19.397 115 13241.52 741.88 57333.68 88888.00 2006-04-25 21:33:20.397 115 13241.13 741.51 57333.92 88888.00 2006-04-25 21:33:21.397 115 13241.39 741.88 57333.80 88888.00 2006-04-25 21:33:22.397 115 13241.39 741.88 57333.55 88888.00 2006-04-25 21:33:23.397 115 13240.61 742.13 57333.19 88888.00 2006-04-25 21:33:24.397 115 13241.78 741.51 57333.55 88888.00 2006-04-25 21:33:25.397 115 13241.26 741.14 57333.43 88888.00 2006-04-25 21:33:26.397 115 13241.65 741.27 57334.29 88888.00 2006-04-25 21:33:27.397 115 13241.39 741.02 57333.68 88888.00 2006-04-25 21:33:28.397 115 13240.61 741.51 57333.55 88888.00 2006-04-25 21:33:29.397 115 13240.35 741.88 57333.68 88888.00 2006-04-25 21:33:30.397 115 13241.26 741.76 57334.04 88888.00 2006-04-25 21:33:31.397 115 13240.22 741.64 57334.04 88888.00 2006-04-25 21:33:32.397 115 13240.74 741.88 57333.80 88888.00 2006-04-25 21:33:33.397 115 13241.26 741.76 57334.29 88888.00 2006-04-25 21:33:34.397 115 13241.26 741.51 57334.53 88888.00 2006-04-25 21:33:35.397 115 13241.39 741.39 57333.92 88888.00 2006-04-25 21:33:36.397 115 13240.87 742.01 57333.92 88888.00 2006-04-25 21:33:37.397 115 13241.39 741.51 57333.92 88888.00 2006-04-25 21:33:38.397 115 13242.04 741.76 57333.80 88888.00 2006-04-25 21:33:39.397 115 13241.00 741.27 57333.92 88888.00 2006-04-25 21:33:40.397 115 13241.26 741.51 57333.31 88888.00 2006-04-25 21:33:41.397 115 13241.78 741.51 57333.43 88888.00 2006-04-25 21:33:42.397 115 13241.13 741.76 57333.80 88888.00 2006-04-25 21:33:43.397 115 13241.00 741.64 57334.04 88888.00 2006-04-25 21:33:44.397 115 13241.52 741.64 57333.80 88888.00 2006-04-25 21:33:45.397 115 13241.65 741.76 57333.07 88888.00 2006-04-25 21:33:46.397 115 13241.39 742.13 57334.29 88888.00 2006-04-25 21:33:47.397 115 13241.39 741.76 57333.80 88888.00 2006-04-25 21:33:48.397 115 13240.74 742.01 57334.41 88888.00 2006-04-25 21:33:49.397 115 13241.26 741.64 57334.41 88888.00 2006-04-25 21:33:50.397 115 13240.87 741.76 57333.92 88888.00 2006-04-25 21:33:51.397 115 13241.00 742.01 57334.04 88888.00 2006-04-25 21:33:52.397 115 13241.13 741.51 57333.68 88888.00 2006-04-25 21:33:53.397 115 13241.00 742.01 57334.17 88888.00 2006-04-25 21:33:54.397 115 13241.26 741.76 57334.29 88888.00 2006-04-25 21:33:55.397 115 13240.74 742.13 57334.17 88888.00 2006-04-25 21:33:56.397 115 13241.39 741.88 57334.29 88888.00 2006-04-25 21:33:57.397 115 13240.48 741.51 57333.80 88888.00 2006-04-25 21:33:58.397 115 13240.61 741.64 57333.68 88888.00 2006-04-25 21:33:59.397 115 13241.13 741.14 57335.02 88888.00 2006-04-25 21:34:00.397 115 13241.65 740.77 57333.92 88888.00 2006-04-25 21:34:01.397 115 13240.87 741.39 57333.55 88888.00 2006-04-25 21:34:02.397 115 13241.00 741.02 57333.80 88888.00 2006-04-25 21:34:03.397 115 13241.65 741.51 57333.92 88888.00 2006-04-25 21:34:04.397 115 13241.00 741.14 57334.29 88888.00 2006-04-25 21:34:05.397 115 13241.39 741.27 57333.80 88888.00 2006-04-25 21:34:06.397 115 13242.04 741.14 57333.07 88888.00 2006-04-25 21:34:07.397 115 13241.52 740.89 57333.07 88888.00 2006-04-25 21:34:08.397 115 13241.26 740.52 57333.68 88888.00 2006-04-25 21:34:09.397 115 13241.39 741.27 57334.66 88888.00 2006-04-25 21:34:10.397 115 13241.52 741.14 57334.53 88888.00 2006-04-25 21:34:11.397 115 13241.39 741.39 57333.31 88888.00 2006-04-25 21:34:12.397 115 13242.04 741.27 57333.80 88888.00 2006-04-25 21:34:13.397 115 13242.04 741.02 57334.66 88888.00 2006-04-25 21:34:14.396 115 13241.39 741.64 57333.55 88888.00 2006-04-25 21:34:15.396 115 13241.13 742.13 57334.41 88888.00 2006-04-25 21:34:16.396 115 13242.17 742.13 57334.41 88888.00 2006-04-25 21:34:17.396 115 13242.17 741.88 57334.04 88888.00 2006-04-25 21:34:18.396 115 13241.78 741.88 57334.04 88888.00 2006-04-25 21:34:19.396 115 13241.91 742.13 57335.02 88888.00 2006-04-25 21:34:20.396 115 13241.65 742.13 57334.53 88888.00 2006-04-25 21:34:21.396 115 13242.04 742.01 57334.29 88888.00 2006-04-25 21:34:22.396 115 13241.91 742.38 57334.53 88888.00 2006-04-25 21:34:23.396 115 13241.78 742.13 57333.68 88888.00 2006-04-25 21:34:24.396 115 13241.91 742.75 57334.29 88888.00 2006-04-25 21:34:25.396 115 13241.65 741.51 57334.29 88888.00 2006-04-25 21:34:26.396 115 13241.39 741.88 57334.41 88888.00 2006-04-25 21:34:27.396 115 13240.61 742.13 57333.80 88888.00 2006-04-25 21:34:28.396 115 13241.78 741.64 57334.41 88888.00 2006-04-25 21:34:29.396 115 13241.39 741.14 57334.17 88888.00 2006-04-25 21:34:30.396 115 13241.26 741.76 57334.17 88888.00 2006-04-25 21:34:31.396 115 13241.65 742.26 57334.53 88888.00 2006-04-25 21:34:32.396 115 13241.39 742.01 57334.04 88888.00 2006-04-25 21:34:33.396 115 13241.91 741.39 57334.66 88888.00 2006-04-25 21:34:34.396 115 13241.00 741.88 57334.04 88888.00 2006-04-25 21:34:35.396 115 13240.61 741.02 57334.53 88888.00 2006-04-25 21:34:36.396 115 13241.65 741.51 57334.41 88888.00 2006-04-25 21:34:37.396 115 13241.13 741.39 57334.17 88888.00 2006-04-25 21:34:38.396 115 13240.74 741.27 57334.66 88888.00 2006-04-25 21:34:39.396 115 13240.87 742.01 57334.04 88888.00 2006-04-25 21:34:40.396 115 13241.26 741.64 57334.90 88888.00 2006-04-25 21:34:41.396 115 13241.00 741.39 57334.90 88888.00 2006-04-25 21:34:42.396 115 13241.78 741.88 57334.29 88888.00 2006-04-25 21:34:43.396 115 13241.39 742.01 57334.66 88888.00 2006-04-25 21:34:44.396 115 13241.91 742.13 57334.41 88888.00 2006-04-25 21:34:45.396 115 13241.52 741.88 57333.92 88888.00 2006-04-25 21:34:46.396 115 13241.26 742.01 57334.78 88888.00 2006-04-25 21:34:47.396 115 13241.39 741.64 57334.41 88888.00 2006-04-25 21:34:48.396 115 13241.65 741.51 57334.53 88888.00 2006-04-25 21:34:49.396 115 13241.91 741.39 57334.41 88888.00 2006-04-25 21:34:50.396 115 13241.65 741.39 57335.02 88888.00 2006-04-25 21:34:51.396 115 13241.39 741.64 57334.53 88888.00 2006-04-25 21:34:52.396 115 13241.13 741.88 57334.29 88888.00 2006-04-25 21:34:53.396 115 13241.00 741.88 57334.66 88888.00 2006-04-25 21:34:54.396 115 13241.78 741.51 57334.41 88888.00 2006-04-25 21:34:55.396 115 13241.65 741.76 57334.29 88888.00 2006-04-25 21:34:56.396 115 13241.26 741.51 57335.02 88888.00 2006-04-25 21:34:57.396 115 13240.61 741.14 57334.53 88888.00 2006-04-25 21:34:58.396 115 13241.65 742.01 57334.17 88888.00 2006-04-25 21:34:59.396 115 13241.52 741.39 57334.53 88888.00 2006-04-25 21:35:00.396 115 13241.00 741.76 57333.55 88888.00 2006-04-25 21:35:01.396 115 13241.52 741.88 57334.04 88888.00 2006-04-25 21:35:02.396 115 13241.26 741.51 57334.04 88888.00 2006-04-25 21:35:03.396 115 13241.26 741.76 57334.90 88888.00 2006-04-25 21:35:04.396 115 13240.48 740.52 57334.17 88888.00 2006-04-25 21:35:05.396 115 13242.17 741.14 57333.92 88888.00 2006-04-25 21:35:06.396 115 13241.52 741.64 57334.17 88888.00 2006-04-25 21:35:07.396 115 13241.52 742.38 57334.66 88888.00 2006-04-25 21:35:08.396 115 13241.39 742.01 57334.53 88888.00 2006-04-25 21:35:09.396 115 13241.39 741.88 57334.41 88888.00 2006-04-25 21:35:10.396 115 13241.65 741.39 57334.66 88888.00 2006-04-25 21:35:11.396 115 13241.39 742.50 57334.41 88888.00 2006-04-25 21:35:12.396 115 13241.91 742.01 57334.53 88888.00 2006-04-25 21:35:13.396 115 13242.17 742.13 57334.17 88888.00 2006-04-25 21:35:14.396 115 13242.82 741.39 57333.92 88888.00 2006-04-25 21:35:15.396 115 13242.43 741.39 57334.29 88888.00 2006-04-25 21:35:16.396 115 13242.04 742.01 57334.17 88888.00 2006-04-25 21:35:17.396 115 13242.04 741.39 57334.78 88888.00 2006-04-25 21:35:18.396 115 13241.65 742.01 57334.17 88888.00 2006-04-25 21:35:19.396 115 13242.04 742.26 57334.17 88888.00 2006-04-25 21:35:20.396 115 13241.65 741.39 57334.41 88888.00 2006-04-25 21:35:21.396 115 13242.17 741.27 57334.53 88888.00 2006-04-25 21:35:22.396 115 13241.52 741.76 57335.27 88888.00 2006-04-25 21:35:23.396 115 13241.52 741.88 57334.66 88888.00 2006-04-25 21:35:24.396 115 13242.17 741.64 57334.41 88888.00 2006-04-25 21:35:25.396 115 13241.65 742.26 57334.66 88888.00 2006-04-25 21:35:26.396 115 13242.30 742.38 57334.90 88888.00 2006-04-25 21:35:27.396 115 13241.78 742.26 57334.90 88888.00 2006-04-25 21:35:28.396 115 13241.65 741.76 57334.29 88888.00 2006-04-25 21:35:29.396 115 13241.91 741.27 57334.29 88888.00 2006-04-25 21:35:30.396 115 13241.78 741.76 57334.41 88888.00 2006-04-25 21:35:31.396 115 13242.04 740.89 57334.17 88888.00 2006-04-25 21:35:32.396 115 13241.91 742.13 57334.78 88888.00 2006-04-25 21:35:33.396 115 13242.17 741.76 57334.78 88888.00 2006-04-25 21:35:34.396 115 13241.78 741.64 57334.66 88888.00 2006-04-25 21:35:35.396 115 13242.04 742.26 57333.92 88888.00 2006-04-25 21:35:36.396 115 13242.56 741.51 57334.04 88888.00 2006-04-25 21:35:37.396 115 13242.04 741.39 57334.66 88888.00 2006-04-25 21:35:38.396 115 13241.65 741.76 57334.78 88888.00 2006-04-25 21:35:39.396 115 13242.04 742.01 57334.90 88888.00 2006-04-25 21:35:40.396 115 13241.39 742.38 57335.14 88888.00 2006-04-25 21:35:41.396 115 13241.52 741.27 57333.92 88888.00 2006-04-25 21:35:42.396 115 13242.17 741.76 57334.17 88888.00 2006-04-25 21:35:43.396 115 13241.91 741.88 57334.53 88888.00 2006-04-25 21:35:44.396 115 13242.30 742.38 57334.29 88888.00 2006-04-25 21:35:45.396 115 13242.04 742.26 57333.92 88888.00 2006-04-25 21:35:46.396 115 13242.30 741.51 57334.78 88888.00 2006-04-25 21:35:47.396 115 13242.43 741.27 57334.41 88888.00 2006-04-25 21:35:48.396 115 13242.43 741.88 57334.90 88888.00 2006-04-25 21:35:49.396 115 13242.30 741.39 57334.78 88888.00 2006-04-25 21:35:50.396 115 13242.17 741.14 57335.27 88888.00 2006-04-25 21:35:51.396 115 13242.43 741.76 57334.90 88888.00 2006-04-25 21:35:52.396 115 13241.78 741.39 57334.66 88888.00 2006-04-25 21:35:53.396 115 13242.69 741.88 57335.51 88888.00 2006-04-25 21:35:54.396 115 13242.82 741.39 57333.80 88888.00 2006-04-25 21:35:55.396 115 13241.52 741.02 57334.90 88888.00 2006-04-25 21:35:56.396 115 13241.39 741.14 57334.90 88888.00 2006-04-25 21:35:57.396 115 13242.43 741.39 57334.66 88888.00 2006-04-25 21:35:58.396 115 13242.30 741.88 57334.53 88888.00 2006-04-25 21:35:59.396 115 13241.39 741.51 57335.39 88888.00 2006-04-25 21:36:00.396 115 13242.69 741.27 57334.90 88888.00 2006-04-25 21:36:01.396 115 13243.08 741.14 57334.53 88888.00 2006-04-25 21:36:02.396 115 13241.78 741.39 57334.90 88888.00 2006-04-25 21:36:03.396 115 13243.08 741.88 57335.14 88888.00 2006-04-25 21:36:04.396 115 13242.04 741.51 57334.66 88888.00 2006-04-25 21:36:05.396 115 13242.82 741.51 57334.78 88888.00 2006-04-25 21:36:06.396 115 13242.30 741.88 57335.02 88888.00 2006-04-25 21:36:07.396 115 13242.17 741.64 57334.78 88888.00 2006-04-25 21:36:08.396 115 13242.43 741.51 57334.66 88888.00 2006-04-25 21:36:09.396 115 13242.56 741.14 57335.02 88888.00 2006-04-25 21:36:10.396 115 13242.69 741.88 57335.02 88888.00 2006-04-25 21:36:11.396 115 13242.30 741.64 57335.27 88888.00 2006-04-25 21:36:12.396 115 13242.30 741.39 57334.90 88888.00 2006-04-25 21:36:13.396 115 13242.43 741.88 57335.39 88888.00 2006-04-25 21:36:14.396 115 13243.21 742.01 57335.39 88888.00 2006-04-25 21:36:15.396 115 13242.69 741.39 57335.14 88888.00 2006-04-25 21:36:16.396 115 13242.56 741.39 57335.39 88888.00 2006-04-25 21:36:17.396 115 13243.08 741.39 57334.66 88888.00 2006-04-25 21:36:18.396 115 13243.34 742.13 57335.39 88888.00 2006-04-25 21:36:19.396 115 13243.47 741.64 57336.00 88888.00 2006-04-25 21:36:20.396 115 13242.30 741.64 57335.14 88888.00 2006-04-25 21:36:21.396 115 13243.73 741.02 57334.78 88888.00 2006-04-25 21:36:22.396 115 13243.08 741.64 57335.39 88888.00 2006-04-25 21:36:23.396 115 13242.82 741.88 57335.27 88888.00 2006-04-25 21:36:24.396 115 13243.73 741.88 57335.75 88888.00 2006-04-25 21:36:25.396 115 13242.82 741.88 57335.39 88888.00 2006-04-25 21:36:26.396 115 13242.82 741.39 57334.66 88888.00 2006-04-25 21:36:27.396 115 13243.08 741.51 57335.14 88888.00 2006-04-25 21:36:28.396 115 13242.69 741.88 57335.02 88888.00 2006-04-25 21:36:29.396 115 13243.21 742.26 57335.14 88888.00 2006-04-25 21:36:30.396 115 13243.21 740.77 57335.14 88888.00 2006-04-25 21:36:31.396 115 13242.56 741.27 57335.39 88888.00 2006-04-25 21:36:32.396 115 13242.56 740.89 57334.66 88888.00 2006-04-25 21:36:33.396 115 13242.69 742.13 57335.02 88888.00 2006-04-25 21:36:34.396 115 13242.56 741.27 57334.78 88888.00 2006-04-25 21:36:35.396 115 13242.30 741.51 57334.90 88888.00 2006-04-25 21:36:36.396 115 13242.82 742.38 57334.29 88888.00 2006-04-25 21:36:37.396 115 13243.21 741.39 57334.66 88888.00 2006-04-25 21:36:38.396 115 13241.91 741.51 57335.39 88888.00 2006-04-25 21:36:39.396 115 13242.95 741.88 57334.78 88888.00 2006-04-25 21:36:40.396 115 13242.69 741.51 57335.27 88888.00 2006-04-25 21:36:41.396 115 13242.43 741.76 57335.02 88888.00 2006-04-25 21:36:42.396 115 13242.43 741.39 57334.78 88888.00 2006-04-25 21:36:43.396 115 13242.30 741.64 57335.39 88888.00 2006-04-25 21:36:44.396 115 13243.08 741.88 57334.90 88888.00 2006-04-25 21:36:45.396 115 13243.21 742.50 57334.78 88888.00 2006-04-25 21:36:46.396 115 13242.43 742.13 57334.66 88888.00 2006-04-25 21:36:47.396 115 13242.69 742.13 57334.29 88888.00 2006-04-25 21:36:48.396 115 13242.56 742.01 57335.39 88888.00 2006-04-25 21:36:49.396 115 13242.95 741.51 57335.14 88888.00 2006-04-25 21:36:50.396 115 13242.56 741.88 57335.51 88888.00 2006-04-25 21:36:51.396 115 13242.17 742.26 57335.02 88888.00 2006-04-25 21:36:52.396 115 13243.21 741.51 57335.02 88888.00 2006-04-25 21:36:53.396 115 13242.69 741.64 57335.27 88888.00 2006-04-25 21:36:54.396 115 13242.43 741.51 57335.27 88888.00 2006-04-25 21:36:55.396 115 13242.56 741.51 57334.90 88888.00 2006-04-25 21:36:56.396 115 13241.91 742.26 57334.66 88888.00 2006-04-25 21:36:57.396 115 13241.78 741.64 57335.39 88888.00 2006-04-25 21:36:58.396 115 13242.30 741.88 57335.14 88888.00 2006-04-25 21:36:59.396 115 13242.30 741.14 57335.51 88888.00 2006-04-25 21:37:00.396 115 13242.82 741.39 57334.78 88888.00 2006-04-25 21:37:01.396 115 13241.78 741.51 57335.51 88888.00 2006-04-25 21:37:02.396 115 13242.04 741.51 57334.90 88888.00 2006-04-25 21:37:03.396 115 13242.69 742.26 57334.78 88888.00 2006-04-25 21:37:04.396 115 13242.56 742.01 57335.51 88888.00 2006-04-25 21:37:05.396 115 13243.34 741.64 57335.27 88888.00 2006-04-25 21:37:06.396 115 13242.30 741.88 57335.27 88888.00 2006-04-25 21:37:07.396 115 13242.69 741.39 57334.78 88888.00 2006-04-25 21:37:08.396 115 13243.86 741.51 57335.14 88888.00 2006-04-25 21:37:09.396 115 13242.43 741.64 57335.02 88888.00 2006-04-25 21:37:10.396 115 13242.82 741.88 57336.12 88888.00 2006-04-25 21:37:11.396 115 13242.43 741.76 57335.39 88888.00 2006-04-25 21:37:12.396 115 13242.43 741.14 57335.14 88888.00 2006-04-25 21:37:13.396 115 13242.30 741.14 57335.27 88888.00 2006-04-25 21:37:14.396 115 13242.43 741.27 57335.02 88888.00 2006-04-25 21:37:15.396 115 13242.56 741.64 57335.02 88888.00 2006-04-25 21:37:16.396 115 13242.43 741.51 57335.63 88888.00 2006-04-25 21:37:17.396 115 13242.17 741.64 57335.14 88888.00 2006-04-25 21:37:18.396 115 13242.56 741.39 57335.14 88888.00 2006-04-25 21:37:19.396 115 13242.17 741.02 57335.63 88888.00 2006-04-25 21:37:20.396 115 13242.56 741.39 57335.14 88888.00 2006-04-25 21:37:21.396 115 13242.43 741.64 57334.90 88888.00 2006-04-25 21:37:22.396 115 13242.17 741.14 57335.27 88888.00 2006-04-25 21:37:23.396 115 13242.17 741.51 57335.63 88888.00 2006-04-25 21:37:24.396 115 13242.95 740.77 57335.14 88888.00 2006-04-25 21:37:25.396 115 13242.56 741.02 57334.41 88888.00 2006-04-25 21:37:26.396 115 13242.43 741.76 57334.90 88888.00 2006-04-25 21:37:27.396 115 13242.43 741.14 57335.02 88888.00 2006-04-25 21:37:28.396 115 13242.17 740.89 57335.02 88888.00 2006-04-25 21:37:29.396 115 13242.69 740.52 57334.90 88888.00 2006-04-25 21:37:30.396 115 13242.82 741.76 57334.66 88888.00 2006-04-25 21:37:31.396 115 13241.91 741.14 57335.63 88888.00 2006-04-25 21:37:32.396 115 13242.17 740.89 57334.66 88888.00 2006-04-25 21:37:33.396 115 13242.69 742.01 57334.53 88888.00 2006-04-25 21:37:34.396 115 13242.43 740.89 57334.66 88888.00 2006-04-25 21:37:35.396 115 13242.17 741.14 57334.29 88888.00 2006-04-25 21:37:36.396 115 13242.17 741.39 57335.27 88888.00 2006-04-25 21:37:37.396 115 13242.95 741.02 57335.63 88888.00 2006-04-25 21:37:38.396 115 13242.43 741.14 57335.39 88888.00 2006-04-25 21:37:39.396 115 13241.91 741.02 57335.51 88888.00 2006-04-25 21:37:40.396 115 13242.43 741.76 57334.90 88888.00 2006-04-25 21:37:41.396 115 13241.91 741.02 57334.90 88888.00 2006-04-25 21:37:42.396 115 13242.17 741.39 57335.14 88888.00 2006-04-25 21:37:43.396 115 13242.82 741.51 57334.53 88888.00 2006-04-25 21:37:44.396 115 13242.04 741.14 57335.27 88888.00 2006-04-25 21:37:45.396 115 13241.78 740.89 57334.53 88888.00 2006-04-25 21:37:46.396 115 13242.17 741.27 57335.27 88888.00 2006-04-25 21:37:47.396 115 13241.78 741.14 57334.17 88888.00 2006-04-25 21:37:48.396 115 13242.04 741.27 57334.78 88888.00 2006-04-25 21:37:49.396 115 13241.39 741.27 57335.14 88888.00 2006-04-25 21:37:50.396 115 13241.39 741.02 57335.02 88888.00 2006-04-25 21:37:51.396 115 13242.56 741.64 57334.29 88888.00 2006-04-25 21:37:52.396 115 13242.17 741.14 57334.66 88888.00 2006-04-25 21:37:53.396 115 13242.17 741.27 57334.90 88888.00 2006-04-25 21:37:54.396 115 13241.65 740.77 57335.39 88888.00 2006-04-25 21:37:55.396 115 13242.17 741.14 57334.78 88888.00 2006-04-25 21:37:56.396 115 13241.39 740.52 57335.02 88888.00 2006-04-25 21:37:57.396 115 13241.26 740.77 57334.90 88888.00 2006-04-25 21:37:58.396 115 13242.17 740.77 57334.78 88888.00 2006-04-25 21:37:59.396 115 13242.43 741.64 57335.02 88888.00 2006-04-25 21:38:00.396 115 13242.69 741.02 57334.78 88888.00 2006-04-25 21:38:01.396 115 13242.43 741.39 57334.53 88888.00 2006-04-25 21:38:02.396 115 13241.26 741.27 57334.41 88888.00 2006-04-25 21:38:03.396 115 13242.17 741.27 57334.66 88888.00 2006-04-25 21:38:04.396 115 13241.52 741.14 57334.90 88888.00 2006-04-25 21:38:05.396 115 13242.30 741.27 57335.02 88888.00 2006-04-25 21:38:06.396 115 13242.17 740.52 57335.02 88888.00 2006-04-25 21:38:07.396 115 13241.78 740.89 57335.39 88888.00 2006-04-25 21:38:08.396 115 13242.17 740.77 57334.29 88888.00 2006-04-25 21:38:09.396 115 13242.69 741.02 57334.41 88888.00 2006-04-25 21:38:10.396 115 13241.91 741.14 57335.27 88888.00 2006-04-25 21:38:11.396 115 13241.26 741.64 57334.90 88888.00 2006-04-25 21:38:12.396 115 13241.78 741.76 57334.53 88888.00 2006-04-25 21:38:13.396 115 13241.78 741.02 57334.41 88888.00 2006-04-25 21:38:14.396 115 13242.04 740.40 57334.66 88888.00 2006-04-25 21:38:15.396 115 13241.65 741.14 57334.78 88888.00 2006-04-25 21:38:16.396 115 13241.78 740.52 57334.66 88888.00 2006-04-25 21:38:17.396 115 13241.52 740.77 57334.53 88888.00 2006-04-25 21:38:18.396 115 13241.39 740.89 57334.90 88888.00 2006-04-25 21:38:19.396 115 13241.13 741.39 57334.90 88888.00 2006-04-25 21:38:20.396 115 13241.78 740.77 57334.66 88888.00 2006-04-25 21:38:21.396 115 13241.00 741.14 57334.78 88888.00 2006-04-25 21:38:22.396 115 13241.39 741.51 57334.41 88888.00 2006-04-25 21:38:23.396 115 13241.65 741.27 57335.27 88888.00 2006-04-25 21:38:24.396 115 13241.52 741.27 57335.63 88888.00 2006-04-25 21:38:25.396 115 13241.39 740.89 57335.02 88888.00 2006-04-25 21:38:26.396 115 13241.91 741.02 57334.90 88888.00 2006-04-25 21:38:27.396 115 13241.65 741.39 57335.14 88888.00 2006-04-25 21:38:28.396 115 13241.39 740.89 57335.14 88888.00 2006-04-25 21:38:29.396 115 13241.65 741.14 57334.66 88888.00 2006-04-25 21:38:30.396 115 13242.43 740.40 57335.63 88888.00 2006-04-25 21:38:31.396 115 13241.65 740.77 57335.51 88888.00 2006-04-25 21:38:32.396 115 13241.13 740.40 57334.90 88888.00 2006-04-25 21:38:33.396 115 13241.78 740.89 57335.39 88888.00 2006-04-25 21:38:34.396 115 13241.13 740.89 57335.14 88888.00 2006-04-25 21:38:35.396 115 13241.52 740.89 57335.39 88888.00 2006-04-25 21:38:36.396 115 13241.13 740.52 57334.90 88888.00 2006-04-25 21:38:37.396 115 13241.52 741.14 57335.14 88888.00 2006-04-25 21:38:38.396 115 13241.78 741.14 57335.39 88888.00 2006-04-25 21:38:39.396 115 13241.52 741.14 57334.66 88888.00 2006-04-25 21:38:40.396 115 13242.04 741.39 57334.66 88888.00 2006-04-25 21:38:41.396 115 13240.87 740.65 57334.29 88888.00 2006-04-25 21:38:42.396 115 13241.13 741.39 57335.39 88888.00 2006-04-25 21:38:43.396 115 13241.26 740.89 57335.14 88888.00 2006-04-25 21:38:44.396 115 13241.39 740.89 57334.90 88888.00 2006-04-25 21:38:45.396 115 13241.78 740.65 57334.78 88888.00 2006-04-25 21:38:46.396 115 13241.65 741.27 57335.27 88888.00 2006-04-25 21:38:47.396 115 13241.39 742.01 57334.41 88888.00 2006-04-25 21:38:48.396 115 13241.00 741.64 57334.78 88888.00 2006-04-25 21:38:49.396 115 13241.13 740.89 57335.27 88888.00 2006-04-25 21:38:50.396 115 13241.52 741.39 57334.78 88888.00 2006-04-25 21:38:51.396 115 13240.87 741.64 57334.53 88888.00 2006-04-25 21:38:52.396 115 13242.04 741.27 57335.14 88888.00 2006-04-25 21:38:53.396 115 13241.78 741.39 57335.51 88888.00 2006-04-25 21:38:54.396 115 13241.00 742.13 57335.27 88888.00 2006-04-25 21:38:55.396 115 13241.65 741.14 57335.14 88888.00 2006-04-25 21:38:56.396 115 13241.52 740.65 57334.41 88888.00 2006-04-25 21:38:57.396 115 13241.65 741.27 57334.90 88888.00 2006-04-25 21:38:58.396 115 13241.65 741.14 57335.14 88888.00 2006-04-25 21:38:59.396 115 13241.26 741.27 57335.39 88888.00 2006-04-25 21:39:00.396 115 13241.52 740.77 57335.14 88888.00 2006-04-25 21:39:01.396 115 13241.13 741.39 57335.02 88888.00 2006-04-25 21:39:02.396 115 13241.00 741.14 57334.66 88888.00 2006-04-25 21:39:03.396 115 13241.65 741.39 57335.14 88888.00 2006-04-25 21:39:04.396 115 13241.65 741.02 57334.53 88888.00 2006-04-25 21:39:05.396 115 13241.52 740.89 57335.88 88888.00 2006-04-25 21:39:06.396 115 13241.39 740.77 57335.14 88888.00 2006-04-25 21:39:07.396 115 13241.78 740.77 57334.66 88888.00 2006-04-25 21:39:08.396 115 13241.65 741.39 57334.66 88888.00 2006-04-25 21:39:09.396 115 13241.65 741.27 57335.02 88888.00 2006-04-25 21:39:10.396 115 13242.04 741.64 57334.53 88888.00 2006-04-25 21:39:11.396 115 13241.52 741.14 57334.90 88888.00 2006-04-25 21:39:12.396 115 13242.17 741.51 57335.27 88888.00 2006-04-25 21:39:13.396 115 13241.26 741.51 57335.39 88888.00 2006-04-25 21:39:14.396 115 13241.91 741.14 57334.90 88888.00 2006-04-25 21:39:15.396 115 13241.39 741.27 57335.02 88888.00 2006-04-25 21:39:16.396 115 13241.52 741.51 57335.39 88888.00 2006-04-25 21:39:17.396 115 13242.17 742.13 57335.63 88888.00 2006-04-25 21:39:18.396 115 13241.78 740.52 57335.63 88888.00 2006-04-25 21:39:19.396 115 13241.13 741.02 57335.51 88888.00 2006-04-25 21:39:20.396 115 13241.65 740.77 57334.66 88888.00 2006-04-25 21:39:21.396 115 13241.52 741.27 57335.02 88888.00 2006-04-25 21:39:22.396 115 13241.91 741.27 57335.14 88888.00 2006-04-25 21:39:23.396 115 13241.78 741.27 57335.14 88888.00 2006-04-25 21:39:24.396 115 13241.39 741.64 57335.14 88888.00 2006-04-25 21:39:25.396 115 13241.78 741.88 57335.02 88888.00 2006-04-25 21:39:26.396 115 13241.65 740.89 57335.27 88888.00 2006-04-25 21:39:27.396 115 13241.91 742.01 57334.90 88888.00 2006-04-25 21:39:28.396 115 13241.65 741.51 57335.39 88888.00 2006-04-25 21:39:29.396 115 13241.78 740.52 57335.02 88888.00 2006-04-25 21:39:30.396 115 13242.17 741.76 57334.78 88888.00 2006-04-25 21:39:31.396 115 13241.65 741.39 57335.14 88888.00 2006-04-25 21:39:32.396 115 13242.04 741.14 57335.14 88888.00 2006-04-25 21:39:33.396 115 13241.26 741.39 57335.27 88888.00 2006-04-25 21:39:34.396 115 13241.91 740.89 57335.27 88888.00 2006-04-25 21:39:35.396 115 13241.52 741.27 57334.66 88888.00 2006-04-25 21:39:36.396 115 13242.04 740.77 57334.90 88888.00 2006-04-25 21:39:37.396 115 13241.91 741.02 57334.78 88888.00 2006-04-25 21:39:38.396 115 13241.91 741.39 57335.02 88888.00 2006-04-25 21:39:39.396 115 13242.17 740.77 57334.66 88888.00 2006-04-25 21:39:40.396 115 13241.13 741.14 57335.14 88888.00 2006-04-25 21:39:41.396 115 13242.43 741.14 57334.90 88888.00 2006-04-25 21:39:42.396 115 13241.78 740.89 57334.53 88888.00 2006-04-25 21:39:43.396 115 13242.17 740.77 57334.66 88888.00 2006-04-25 21:39:44.396 115 13241.13 741.14 57334.41 88888.00 2006-04-25 21:39:45.396 115 13242.04 741.02 57335.27 88888.00 2006-04-25 21:39:46.396 115 13241.78 741.51 57335.14 88888.00 2006-04-25 21:39:47.396 115 13241.91 741.27 57334.66 88888.00 2006-04-25 21:39:48.396 115 13241.65 740.65 57334.90 88888.00 2006-04-25 21:39:49.396 115 13241.65 741.27 57334.90 88888.00 2006-04-25 21:39:50.396 115 13242.17 741.02 57334.66 88888.00 2006-04-25 21:39:51.396 115 13241.26 741.14 57335.02 88888.00 2006-04-25 21:39:52.396 115 13242.30 740.65 57335.14 88888.00 2006-04-25 21:39:53.396 115 13242.17 741.02 57334.90 88888.00 2006-04-25 21:39:54.396 115 13242.04 741.02 57335.14 88888.00 2006-04-25 21:39:55.396 115 13242.43 741.64 57334.41 88888.00 2006-04-25 21:39:56.396 115 13242.17 741.14 57334.66 88888.00 2006-04-25 21:39:57.396 115 13242.43 741.39 57335.14 88888.00 2006-04-25 21:39:58.396 115 13241.78 741.76 57335.27 88888.00 2006-04-25 21:39:59.396 115 13241.78 740.89 57334.41 88888.00 2006-04-25 21:40:00.396 115 13242.69 741.02 57334.90 88888.00 2006-04-25 21:40:01.396 115 13242.30 741.02 57335.02 88888.00 2006-04-25 21:40:02.396 115 13241.39 740.65 57335.02 88888.00 2006-04-25 21:40:03.396 115 13241.78 741.27 57335.02 88888.00 2006-04-25 21:40:04.396 115 13242.30 740.89 57335.51 88888.00 2006-04-25 21:40:05.396 115 13242.04 741.14 57335.02 88888.00 2006-04-25 21:40:06.396 115 13242.17 741.64 57335.02 88888.00 2006-04-25 21:40:07.396 115 13242.56 741.76 57334.90 88888.00 2006-04-25 21:40:08.396 115 13241.65 741.64 57335.39 88888.00 2006-04-25 21:40:09.396 115 13242.82 740.89 57335.75 88888.00 2006-04-25 21:40:10.396 115 13242.43 741.51 57335.02 88888.00 2006-04-25 21:40:11.396 115 13242.56 741.51 57334.90 88888.00 2006-04-25 21:40:12.396 115 13242.30 741.14 57335.63 88888.00 2006-04-25 21:40:13.396 115 13242.04 741.51 57335.51 88888.00 2006-04-25 21:40:14.396 115 13242.43 740.40 57334.78 88888.00 2006-04-25 21:40:15.396 115 13242.69 741.02 57334.29 88888.00 2006-04-25 21:40:16.396 115 13242.30 741.27 57335.51 88888.00 2006-04-25 21:40:17.396 115 13242.30 741.64 57335.27 88888.00 2006-04-25 21:40:18.396 115 13242.69 740.52 57335.14 88888.00 2006-04-25 21:40:19.396 115 13242.56 741.64 57334.66 88888.00 2006-04-25 21:40:20.396 115 13242.17 740.40 57334.53 88888.00 2006-04-25 21:40:21.396 115 13243.34 741.27 57335.51 88888.00 2006-04-25 21:40:22.396 115 13242.43 740.77 57335.02 88888.00 2006-04-25 21:40:23.396 115 13242.17 740.77 57335.27 88888.00 2006-04-25 21:40:24.396 115 13241.65 740.89 57334.41 88888.00 2006-04-25 21:40:25.396 115 13242.30 740.52 57335.27 88888.00 2006-04-25 21:40:26.396 115 13242.56 740.89 57335.14 88888.00 2006-04-25 21:40:27.396 115 13242.30 741.02 57335.02 88888.00 2006-04-25 21:40:28.396 115 13241.91 741.39 57334.66 88888.00 2006-04-25 21:40:29.396 115 13241.52 741.02 57335.27 88888.00 2006-04-25 21:40:30.396 115 13242.43 740.65 57334.66 88888.00 2006-04-25 21:40:31.396 115 13242.04 741.02 57335.27 88888.00 2006-04-25 21:40:32.396 115 13242.82 740.77 57335.75 88888.00 2006-04-25 21:40:33.396 115 13241.91 741.02 57335.27 88888.00 2006-04-25 21:40:34.396 115 13242.30 740.52 57335.63 88888.00 2006-04-25 21:40:35.396 115 13242.43 741.02 57335.27 88888.00 2006-04-25 21:40:36.396 115 13242.69 740.52 57335.02 88888.00 2006-04-25 21:40:37.396 115 13242.17 741.14 57335.27 88888.00 2006-04-25 21:40:38.396 115 13242.56 741.27 57335.39 88888.00 2006-04-25 21:40:39.396 115 13242.30 740.65 57335.02 88888.00 2006-04-25 21:40:40.396 115 13242.69 741.39 57335.14 88888.00 2006-04-25 21:40:41.396 115 13241.78 740.65 57335.51 88888.00 2006-04-25 21:40:42.396 115 13242.69 740.52 57335.51 88888.00 2006-04-25 21:40:43.396 115 13242.04 740.27 57335.75 88888.00 2006-04-25 21:40:44.396 115 13243.08 740.40 57335.14 88888.00 2006-04-25 21:40:45.396 115 13242.56 740.65 57336.00 88888.00 2006-04-25 21:40:46.396 115 13243.08 740.52 57335.27 88888.00 2006-04-25 21:40:47.396 115 13243.08 741.02 57335.27 88888.00 2006-04-25 21:40:48.396 115 13242.95 740.89 57335.63 88888.00 2006-04-25 21:40:49.396 115 13243.21 741.39 57335.14 88888.00 2006-04-25 21:40:50.396 115 13242.56 741.14 57335.14 88888.00 2006-04-25 21:40:51.396 115 13242.56 741.02 57335.27 88888.00 2006-04-25 21:40:52.396 115 13242.43 741.39 57335.88 88888.00 2006-04-25 21:40:53.396 115 13243.47 741.27 57335.88 88888.00 2006-04-25 21:40:54.396 115 13243.34 741.14 57335.27 88888.00 2006-04-25 21:40:55.396 115 13243.21 740.15 57335.63 88888.00 2006-04-25 21:40:56.396 115 13242.69 741.02 57335.02 88888.00 2006-04-25 21:40:57.396 115 13242.30 741.51 57336.12 88888.00 2006-04-25 21:40:58.396 115 13242.82 741.39 57335.14 88888.00 2006-04-25 21:40:59.396 115 13242.95 741.14 57335.39 88888.00 2006-04-25 21:41:00.396 115 13242.95 741.27 57335.75 88888.00 2006-04-25 21:41:01.396 115 13242.17 740.89 57335.39 88888.00 2006-04-25 21:41:02.396 115 13242.43 741.27 57334.66 88888.00 2006-04-25 21:41:03.396 115 13241.91 741.27 57335.02 88888.00 2006-04-25 21:41:04.396 115 13242.30 740.77 57335.51 88888.00 2006-04-25 21:41:05.396 115 13242.17 741.02 57335.27 88888.00 2006-04-25 21:41:06.396 115 13242.43 740.89 57335.75 88888.00 2006-04-25 21:41:07.396 115 13242.17 741.27 57334.78 88888.00 2006-04-25 21:41:08.396 115 13243.08 741.64 57334.90 88888.00 2006-04-25 21:41:09.396 115 13242.43 741.14 57335.14 88888.00 2006-04-25 21:41:10.396 115 13242.17 740.89 57335.02 88888.00 2006-04-25 21:41:11.396 115 13241.91 740.89 57334.78 88888.00 2006-04-25 21:41:12.396 115 13242.30 741.02 57335.27 88888.00 2006-04-25 21:41:13.396 115 13242.17 741.39 57335.14 88888.00 2006-04-25 21:41:14.396 115 13241.65 740.77 57334.66 88888.00 2006-04-25 21:41:15.396 115 13242.17 740.77 57335.14 88888.00 2006-04-25 21:41:16.396 115 13242.17 741.27 57335.39 88888.00 2006-04-25 21:41:17.396 115 13241.26 740.77 57335.39 88888.00 2006-04-25 21:41:18.396 115 13241.91 741.64 57334.90 88888.00 2006-04-25 21:41:19.396 115 13242.30 740.40 57335.14 88888.00 2006-04-25 21:41:20.396 115 13241.78 740.89 57335.51 88888.00 2006-04-25 21:41:21.396 115 13242.56 740.77 57335.14 88888.00 2006-04-25 21:41:22.396 115 13242.56 740.89 57335.14 88888.00 2006-04-25 21:41:23.396 115 13242.69 740.89 57334.53 88888.00 2006-04-25 21:41:24.396 115 13242.04 740.89 57335.39 88888.00 2006-04-25 21:41:25.396 115 13241.52 740.89 57335.27 88888.00 2006-04-25 21:41:26.396 115 13242.43 741.39 57334.90 88888.00 2006-04-25 21:41:27.396 115 13242.43 740.65 57335.63 88888.00 2006-04-25 21:41:28.396 115 13241.91 740.77 57334.41 88888.00 2006-04-25 21:41:29.396 115 13242.30 740.89 57335.02 88888.00 2006-04-25 21:41:30.396 115 13242.17 741.02 57335.27 88888.00 2006-04-25 21:41:31.396 115 13242.30 740.77 57335.27 88888.00 2006-04-25 21:41:32.396 115 13241.91 741.02 57335.27 88888.00 2006-04-25 21:41:33.396 115 13241.91 740.89 57334.53 88888.00 2006-04-25 21:41:34.396 115 13242.56 741.14 57335.51 88888.00 2006-04-25 21:41:35.396 115 13242.17 740.65 57335.39 88888.00 2006-04-25 21:41:36.396 115 13242.56 740.52 57335.51 88888.00 2006-04-25 21:41:37.396 115 13242.04 741.02 57334.78 88888.00 2006-04-25 21:41:38.396 115 13242.82 740.40 57335.02 88888.00 2006-04-25 21:41:39.396 115 13242.17 741.27 57335.14 88888.00 2006-04-25 21:41:40.396 115 13242.30 740.77 57335.14 88888.00 2006-04-25 21:41:41.396 115 13242.56 740.77 57335.63 88888.00 2006-04-25 21:41:42.396 115 13242.04 740.65 57335.51 88888.00 2006-04-25 21:41:43.396 115 13241.52 741.27 57334.53 88888.00 2006-04-25 21:41:44.396 115 13241.13 741.02 57335.51 88888.00 2006-04-25 21:41:45.396 115 13242.17 740.89 57335.02 88888.00 2006-04-25 21:41:46.396 115 13242.17 740.27 57334.90 88888.00 2006-04-25 21:41:47.396 115 13241.78 740.77 57336.00 88888.00 2006-04-25 21:41:48.396 115 13241.91 740.77 57335.39 88888.00 2006-04-25 21:41:49.396 115 13241.65 740.65 57335.02 88888.00 2006-04-25 21:41:50.396 115 13242.56 740.40 57335.88 88888.00 2006-04-25 21:41:51.396 115 13241.91 740.89 57335.14 88888.00 2006-04-25 21:41:52.396 115 13241.91 741.02 57335.51 88888.00 2006-04-25 21:41:53.396 115 13242.30 741.27 57334.78 88888.00 2006-04-25 21:41:54.396 115 13242.17 739.90 57335.63 88888.00 2006-04-25 21:41:55.396 115 13241.65 740.52 57335.51 88888.00 2006-04-25 21:41:56.396 115 13242.43 741.02 57335.14 88888.00 2006-04-25 21:41:57.396 115 13242.30 741.14 57334.78 88888.00 2006-04-25 21:41:58.396 115 13242.17 740.65 57335.51 88888.00 2006-04-25 21:41:59.396 115 13242.43 740.40 57335.27 88888.00 2006-04-25 21:42:00.396 115 13242.56 741.39 57335.63 88888.00 2006-04-25 21:42:01.396 115 13241.91 741.64 57334.66 88888.00 2006-04-25 21:42:02.396 115 13242.43 741.27 57335.14 88888.00 2006-04-25 21:42:03.396 115 13241.65 740.52 57335.14 88888.00 2006-04-25 21:42:04.396 115 13242.17 741.14 57335.63 88888.00 2006-04-25 21:42:05.396 115 13241.78 740.77 57335.51 88888.00 2006-04-25 21:42:06.396 115 13241.78 741.02 57335.02 88888.00 2006-04-25 21:42:07.396 115 13241.65 741.39 57335.75 88888.00 2006-04-25 21:42:08.396 115 13241.52 741.02 57335.39 88888.00 2006-04-25 21:42:09.396 115 13241.91 741.27 57335.63 88888.00 2006-04-25 21:42:10.396 115 13242.17 740.89 57335.39 88888.00 2006-04-25 21:42:11.396 115 13241.91 740.77 57335.88 88888.00 2006-04-25 21:42:12.396 115 13242.56 740.77 57334.90 88888.00 2006-04-25 21:42:13.396 115 13242.82 740.89 57334.90 88888.00 2006-04-25 21:42:14.396 115 13241.52 740.77 57335.63 88888.00 2006-04-25 21:42:15.396 115 13242.17 741.14 57335.39 88888.00 2006-04-25 21:42:16.396 115 13242.69 741.14 57334.90 88888.00 2006-04-25 21:42:17.396 115 13242.95 741.02 57335.63 88888.00 2006-04-25 21:42:18.396 115 13242.69 740.89 57335.63 88888.00 2006-04-25 21:42:19.396 115 13242.17 741.27 57336.49 88888.00 2006-04-25 21:42:20.396 115 13241.91 741.27 57335.02 88888.00 2006-04-25 21:42:21.396 115 13242.30 740.89 57335.63 88888.00 2006-04-25 21:42:22.396 115 13242.04 741.02 57334.90 88888.00 2006-04-25 21:42:23.396 115 13242.95 740.89 57335.75 88888.00 2006-04-25 21:42:24.396 115 13241.78 741.14 57335.39 88888.00 2006-04-25 21:42:25.396 115 13241.78 740.52 57335.39 88888.00 2006-04-25 21:42:26.396 115 13242.04 741.02 57334.90 88888.00 2006-04-25 21:42:27.396 115 13242.04 740.52 57335.88 88888.00 2006-04-25 21:42:28.396 115 13242.43 741.14 57335.75 88888.00 2006-04-25 21:42:29.396 115 13242.04 741.39 57335.39 88888.00 2006-04-25 21:42:30.396 115 13242.04 740.40 57335.39 88888.00 2006-04-25 21:42:31.396 115 13241.78 741.27 57335.63 88888.00 2006-04-25 21:42:32.396 115 13241.65 740.40 57334.53 88888.00 2006-04-25 21:42:33.396 115 13241.91 740.77 57335.63 88888.00 2006-04-25 21:42:34.396 115 13242.43 740.89 57335.27 88888.00 2006-04-25 21:42:35.396 115 13241.78 740.77 57335.75 88888.00 2006-04-25 21:42:36.396 115 13241.52 741.02 57335.75 88888.00 2006-04-25 21:42:37.396 115 13241.91 740.77 57335.14 88888.00 2006-04-25 21:42:38.396 115 13241.26 740.77 57334.66 88888.00 2006-04-25 21:42:39.396 115 13241.91 741.27 57335.39 88888.00 2006-04-25 21:42:40.396 115 13241.00 740.65 57335.88 88888.00 2006-04-25 21:42:41.396 115 13240.74 740.89 57335.75 88888.00 2006-04-25 21:42:42.396 115 13241.52 740.65 57335.27 88888.00 2006-04-25 21:42:43.396 115 13242.43 740.40 57335.39 88888.00 2006-04-25 21:42:44.396 115 13241.39 740.89 57334.90 88888.00 2006-04-25 21:42:45.396 115 13242.17 740.52 57335.39 88888.00 2006-04-25 21:42:46.396 115 13241.39 740.52 57334.90 88888.00 2006-04-25 21:42:47.396 115 13241.52 741.14 57334.53 88888.00 2006-04-25 21:42:48.396 115 13241.65 740.77 57335.27 88888.00 2006-04-25 21:42:49.396 115 13241.39 741.14 57335.51 88888.00 2006-04-25 21:42:50.396 115 13241.13 741.02 57334.78 88888.00 2006-04-25 21:42:51.396 115 13241.78 741.02 57334.78 88888.00 2006-04-25 21:42:52.396 115 13241.65 741.14 57335.39 88888.00 2006-04-25 21:42:53.396 115 13241.91 740.40 57334.41 88888.00 2006-04-25 21:42:54.396 115 13241.65 741.39 57334.17 88888.00 2006-04-25 21:42:55.396 115 13241.65 741.14 57334.78 88888.00 2006-04-25 21:42:56.396 115 13241.52 740.52 57334.41 88888.00 2006-04-25 21:42:57.396 115 13241.91 741.64 57335.39 88888.00 2006-04-25 21:42:58.396 115 13241.78 741.14 57335.27 88888.00 2006-04-25 21:42:59.396 115 13241.65 740.77 57335.63 88888.00 2006-04-25 21:43:00.396 115 13241.52 741.14 57335.14 88888.00 2006-04-25 21:43:01.396 115 13242.17 741.02 57335.27 88888.00 2006-04-25 21:43:02.396 115 13241.52 740.65 57335.02 88888.00 2006-04-25 21:43:03.396 115 13242.30 740.89 57334.66 88888.00 2006-04-25 21:43:04.396 115 13241.78 740.65 57334.78 88888.00 2006-04-25 21:43:05.396 115 13240.74 741.02 57335.14 88888.00 2006-04-25 21:43:06.396 115 13241.39 740.52 57334.78 88888.00 2006-04-25 21:43:07.396 115 13241.13 740.77 57333.92 88888.00 2006-04-25 21:43:08.396 115 13241.39 740.40 57334.78 88888.00 2006-04-25 21:43:09.396 115 13241.39 740.89 57335.02 88888.00 2006-04-25 21:43:10.396 115 13241.39 740.77 57334.78 88888.00 2006-04-25 21:43:11.396 115 13241.52 740.77 57335.02 88888.00 2006-04-25 21:43:12.396 115 13241.13 741.02 57334.66 88888.00 2006-04-25 21:43:13.396 115 13241.65 740.65 57334.90 88888.00 2006-04-25 21:43:14.396 115 13240.74 740.40 57335.27 88888.00 2006-04-25 21:43:15.396 115 13240.74 741.51 57334.90 88888.00 2006-04-25 21:43:16.396 115 13240.61 741.64 57335.02 88888.00 2006-04-25 21:43:17.396 115 13241.00 741.39 57334.41 88888.00 2006-04-25 21:43:18.396 115 13240.87 741.27 57334.53 88888.00 2006-04-25 21:43:19.396 115 13241.00 741.02 57336.00 88888.00 2006-04-25 21:43:20.396 115 13241.39 740.65 57335.51 88888.00 2006-04-25 21:43:21.396 115 13241.00 741.64 57334.66 88888.00 2006-04-25 21:43:22.396 115 13241.26 741.39 57335.14 88888.00 2006-04-25 21:43:23.396 115 13241.00 741.14 57335.14 88888.00 2006-04-25 21:43:24.396 115 13241.39 741.02 57334.90 88888.00 2006-04-25 21:43:25.396 115 13241.78 741.39 57335.27 88888.00 2006-04-25 21:43:26.396 115 13240.09 741.39 57334.90 88888.00 2006-04-25 21:43:27.396 115 13241.91 740.77 57334.66 88888.00 2006-04-25 21:43:28.396 115 13241.39 741.39 57334.66 88888.00 2006-04-25 21:43:29.396 115 13241.65 741.39 57334.66 88888.00 2006-04-25 21:43:30.396 115 13240.74 740.89 57335.14 88888.00 2006-04-25 21:43:31.396 115 13241.13 741.39 57334.90 88888.00 2006-04-25 21:43:32.396 115 13241.52 741.14 57334.66 88888.00 2006-04-25 21:43:33.396 115 13241.39 740.89 57335.27 88888.00 2006-04-25 21:43:34.396 115 13241.78 740.65 57335.02 88888.00 2006-04-25 21:43:35.396 115 13241.00 740.40 57335.39 88888.00 2006-04-25 21:43:36.396 115 13241.78 740.65 57335.39 88888.00 2006-04-25 21:43:37.396 115 13240.61 740.77 57335.39 88888.00 2006-04-25 21:43:38.396 115 13241.65 741.02 57334.78 88888.00 2006-04-25 21:43:39.396 115 13241.00 740.52 57334.78 88888.00 2006-04-25 21:43:40.396 115 13241.13 740.52 57334.29 88888.00 2006-04-25 21:43:41.396 115 13241.39 741.27 57335.39 88888.00 2006-04-25 21:43:42.396 115 13241.78 741.14 57335.27 88888.00 2006-04-25 21:43:43.396 115 13241.13 740.27 57334.90 88888.00 2006-04-25 21:43:44.396 115 13241.52 740.77 57335.14 88888.00 2006-04-25 21:43:45.396 115 13241.00 740.77 57335.51 88888.00 2006-04-25 21:43:46.396 115 13241.65 740.27 57335.39 88888.00 2006-04-25 21:43:47.396 115 13241.52 740.52 57334.66 88888.00 2006-04-25 21:43:48.396 115 13241.00 740.40 57334.66 88888.00 2006-04-25 21:43:49.396 115 13240.48 740.77 57335.14 88888.00 2006-04-25 21:43:50.396 115 13241.91 740.52 57334.90 88888.00 2006-04-25 21:43:51.396 115 13241.13 740.65 57334.90 88888.00 2006-04-25 21:43:52.396 115 13241.65 740.65 57334.90 88888.00 2006-04-25 21:43:53.396 115 13241.65 740.40 57335.51 88888.00 2006-04-25 21:43:54.396 115 13241.78 740.27 57334.66 88888.00 2006-04-25 21:43:55.396 115 13241.65 740.40 57334.90 88888.00 2006-04-25 21:43:56.396 115 13241.39 740.27 57335.27 88888.00 2006-04-25 21:43:57.396 115 13241.52 741.51 57334.90 88888.00 2006-04-25 21:43:58.396 115 13241.52 740.89 57334.66 88888.00 2006-04-25 21:43:59.396 115 13241.13 741.14 57334.78 88888.00 2006-04-25 21:44:00.396 115 13241.78 740.77 57335.02 88888.00 2006-04-25 21:44:01.396 115 13240.87 740.52 57334.29 88888.00 2006-04-25 21:44:02.396 115 13241.39 740.77 57335.02 88888.00 2006-04-25 21:44:03.396 115 13240.87 741.14 57334.90 88888.00 2006-04-25 21:44:04.396 115 13241.39 740.27 57334.78 88888.00 2006-04-25 21:44:05.396 115 13241.65 740.65 57335.51 88888.00 2006-04-25 21:44:06.396 115 13241.52 739.90 57334.90 88888.00 2006-04-25 21:44:07.396 115 13241.65 740.52 57334.78 88888.00 2006-04-25 21:44:08.396 115 13242.04 740.52 57334.41 88888.00 2006-04-25 21:44:09.396 115 13241.13 740.65 57335.14 88888.00 2006-04-25 21:44:10.396 115 13241.26 739.90 57335.02 88888.00 2006-04-25 21:44:11.396 115 13241.65 740.89 57334.90 88888.00 2006-04-25 21:44:12.396 115 13241.39 740.27 57335.14 88888.00 2006-04-25 21:44:13.396 115 13240.87 740.65 57334.53 88888.00 2006-04-25 21:44:14.396 115 13241.39 740.65 57334.53 88888.00 2006-04-25 21:44:15.396 115 13241.26 740.15 57334.41 88888.00 2006-04-25 21:44:16.396 115 13241.13 740.40 57334.41 88888.00 2006-04-25 21:44:17.396 115 13241.65 740.89 57334.41 88888.00 2006-04-25 21:44:18.396 115 13241.39 740.65 57334.90 88888.00 2006-04-25 21:44:19.396 115 13240.87 740.89 57335.14 88888.00 2006-04-25 21:44:20.396 115 13240.87 740.40 57334.41 88888.00 2006-04-25 21:44:21.396 115 13241.00 741.14 57335.02 88888.00 2006-04-25 21:44:22.396 115 13241.13 740.15 57334.90 88888.00 2006-04-25 21:44:23.396 115 13242.17 740.65 57335.02 88888.00 2006-04-25 21:44:24.396 115 13241.26 740.77 57334.66 88888.00 2006-04-25 21:44:25.396 115 13241.65 740.65 57335.14 88888.00 2006-04-25 21:44:26.396 115 13241.13 739.65 57335.02 88888.00 2006-04-25 21:44:27.396 115 13241.13 741.14 57335.02 88888.00 2006-04-25 21:44:28.396 115 13241.52 740.40 57335.27 88888.00 2006-04-25 21:44:29.396 115 13241.65 740.65 57334.53 88888.00 2006-04-25 21:44:30.396 115 13241.78 740.40 57334.66 88888.00 2006-04-25 21:44:31.396 115 13242.30 740.15 57335.14 88888.00 2006-04-25 21:44:32.396 115 13241.65 740.27 57335.02 88888.00 2006-04-25 21:44:33.396 115 13241.39 740.89 57335.63 88888.00 2006-04-25 21:44:34.396 115 13241.91 740.77 57335.02 88888.00 2006-04-25 21:44:35.396 115 13241.91 740.27 57335.02 88888.00 2006-04-25 21:44:36.396 115 13241.91 740.52 57335.88 88888.00 2006-04-25 21:44:37.396 115 13242.17 740.15 57334.90 88888.00 2006-04-25 21:44:38.396 115 13242.04 740.15 57334.90 88888.00 2006-04-25 21:44:39.396 115 13241.78 740.27 57334.90 88888.00 2006-04-25 21:44:40.396 115 13241.39 741.51 57334.53 88888.00 2006-04-25 21:44:41.396 115 13242.30 740.52 57334.90 88888.00 2006-04-25 21:44:42.396 115 13241.52 740.65 57335.14 88888.00 2006-04-25 21:44:43.396 115 13241.78 740.89 57335.02 88888.00 2006-04-25 21:44:44.396 115 13241.52 740.65 57334.90 88888.00 2006-04-25 21:44:45.396 115 13241.65 739.65 57335.14 88888.00 2006-04-25 21:44:46.396 115 13241.91 740.65 57335.14 88888.00 2006-04-25 21:44:47.396 115 13241.65 740.89 57335.14 88888.00 2006-04-25 21:44:48.396 115 13242.04 740.77 57334.90 88888.00 2006-04-25 21:44:49.396 115 13241.65 740.27 57335.51 88888.00 2006-04-25 21:44:50.396 115 13242.17 741.02 57335.02 88888.00 2006-04-25 21:44:51.396 115 13241.65 740.77 57334.90 88888.00 2006-04-25 21:44:52.396 115 13242.69 740.65 57335.51 88888.00 2006-04-25 21:44:53.396 115 13241.52 740.77 57335.63 88888.00 2006-04-25 21:44:54.396 115 13242.04 741.02 57335.02 88888.00 2006-04-25 21:44:55.396 115 13241.52 740.52 57335.51 88888.00 2006-04-25 21:44:56.396 115 13241.52 741.02 57335.39 88888.00 2006-04-25 21:44:57.396 115 13241.52 740.40 57334.41 88888.00 2006-04-25 21:44:58.396 115 13242.04 740.52 57335.39 88888.00 2006-04-25 21:44:59.396 115 13241.39 740.89 57335.02 88888.00 2006-04-25 21:45:00.396 115 13241.65 740.77 57335.27 88888.00 2006-04-25 21:45:01.396 115 13242.56 740.65 57335.27 88888.00 2006-04-25 21:45:02.396 115 13241.78 740.15 57335.14 88888.00 2006-04-25 21:45:03.396 115 13242.04 740.65 57335.02 88888.00 2006-04-25 21:45:04.396 115 13242.04 740.40 57335.63 88888.00 2006-04-25 21:45:05.396 115 13241.91 741.27 57335.39 88888.00 2006-04-25 21:45:06.396 115 13241.78 739.78 57334.90 88888.00 2006-04-25 21:45:07.396 115 13242.04 740.15 57335.75 88888.00 2006-04-25 21:45:08.396 115 13241.39 740.77 57334.90 88888.00 2006-04-25 21:45:09.396 115 13241.91 740.52 57335.14 88888.00 2006-04-25 21:45:10.396 115 13241.65 740.52 57334.78 88888.00 2006-04-25 21:45:11.396 115 13241.26 740.40 57335.39 88888.00 2006-04-25 21:45:12.396 115 13241.91 740.77 57335.02 88888.00 2006-04-25 21:45:13.396 115 13241.65 740.89 57336.25 88888.00 2006-04-25 21:45:14.396 115 13242.04 740.27 57335.27 88888.00 2006-04-25 21:45:15.396 115 13242.43 740.03 57334.90 88888.00 2006-04-25 21:45:16.396 115 13241.78 741.14 57335.39 88888.00 2006-04-25 21:45:17.396 115 13241.39 740.52 57335.02 88888.00 2006-04-25 21:45:18.396 115 13241.39 739.90 57335.27 88888.00 2006-04-25 21:45:19.396 115 13241.39 740.77 57335.27 88888.00 2006-04-25 21:45:20.396 115 13242.17 740.65 57335.14 88888.00 2006-04-25 21:45:21.396 115 13242.04 740.15 57335.75 88888.00 2006-04-25 21:45:22.396 115 13241.78 740.27 57335.27 88888.00 2006-04-25 21:45:23.396 115 13241.91 740.77 57335.75 88888.00 2006-04-25 21:45:24.396 115 13241.65 740.40 57336.37 88888.00 2006-04-25 21:45:25.396 115 13241.78 740.77 57334.90 88888.00 2006-04-25 21:45:26.396 115 13241.26 740.40 57335.27 88888.00 2006-04-25 21:45:27.396 115 13241.91 741.02 57335.27 88888.00 2006-04-25 21:45:28.396 115 13241.65 740.03 57335.02 88888.00 2006-04-25 21:45:29.396 115 13241.65 740.40 57334.90 88888.00 2006-04-25 21:45:30.396 115 13242.43 741.14 57335.27 88888.00 2006-04-25 21:45:31.396 115 13241.65 739.90 57335.27 88888.00 2006-04-25 21:45:32.396 115 13241.13 740.89 57335.63 88888.00 2006-04-25 21:45:33.396 115 13241.52 741.02 57335.75 88888.00 2006-04-25 21:45:34.396 115 13241.00 740.15 57336.00 88888.00 2006-04-25 21:45:35.396 115 13242.04 740.65 57334.90 88888.00 2006-04-25 21:45:36.396 115 13242.04 740.03 57335.39 88888.00 2006-04-25 21:45:37.396 115 13242.56 740.65 57336.12 88888.00 2006-04-25 21:45:38.396 115 13241.91 741.02 57335.27 88888.00 2006-04-25 21:45:39.396 115 13242.17 740.27 57335.51 88888.00 2006-04-25 21:45:40.396 115 13241.13 740.40 57335.51 88888.00 2006-04-25 21:45:41.396 115 13241.65 740.77 57335.39 88888.00 2006-04-25 21:45:42.396 115 13242.04 741.14 57335.75 88888.00 2006-04-25 21:45:43.396 115 13242.04 741.14 57335.51 88888.00 2006-04-25 21:45:44.396 115 13241.91 739.78 57335.63 88888.00 2006-04-25 21:45:45.396 115 13242.30 740.40 57335.14 88888.00 2006-04-25 21:45:46.396 115 13241.39 740.77 57335.39 88888.00 2006-04-25 21:45:47.396 115 13241.39 740.77 57335.51 88888.00 2006-04-25 21:45:48.396 115 13241.65 740.65 57334.78 88888.00 2006-04-25 21:45:49.396 115 13240.74 740.89 57336.25 88888.00 2006-04-25 21:45:50.396 115 13242.04 740.40 57334.78 88888.00 2006-04-25 21:45:51.396 115 13241.52 740.27 57335.39 88888.00 2006-04-25 21:45:52.396 115 13241.39 740.77 57335.39 88888.00 2006-04-25 21:45:53.396 115 13242.04 740.03 57335.75 88888.00 2006-04-25 21:45:54.396 115 13242.17 740.27 57335.63 88888.00 2006-04-25 21:45:55.396 115 13241.52 740.40 57335.39 88888.00 2006-04-25 21:45:56.396 115 13241.65 740.77 57335.63 88888.00 2006-04-25 21:45:57.396 115 13242.30 740.40 57335.27 88888.00 2006-04-25 21:45:58.396 115 13241.26 740.89 57335.88 88888.00 2006-04-25 21:45:59.396 115 13242.69 741.39 57336.00 88888.00 2006-04-25 21:46:00.396 115 13242.04 741.27 57335.02 88888.00 2006-04-25 21:46:01.396 115 13241.39 740.52 57335.02 88888.00 2006-04-25 21:46:02.396 115 13241.39 740.77 57335.88 88888.00 2006-04-25 21:46:03.396 115 13241.91 740.52 57335.51 88888.00 2006-04-25 21:46:04.396 115 13242.04 741.39 57335.14 88888.00 2006-04-25 21:46:05.396 115 13241.91 740.40 57334.53 88888.00 2006-04-25 21:46:06.396 115 13241.52 740.89 57336.25 88888.00 2006-04-25 21:46:07.395 115 13241.65 740.52 57336.00 88888.00 2006-04-25 21:46:08.395 115 13241.65 740.15 57335.75 88888.00 2006-04-25 21:46:09.395 115 13241.78 740.89 57335.88 88888.00 2006-04-25 21:46:10.395 115 13242.17 740.52 57335.39 88888.00 2006-04-25 21:46:11.395 115 13241.91 740.40 57335.39 88888.00 2006-04-25 21:46:12.395 115 13241.78 740.03 57335.51 88888.00 2006-04-25 21:46:13.395 115 13242.43 739.90 57336.12 88888.00 2006-04-25 21:46:14.395 115 13241.78 740.03 57335.51 88888.00 2006-04-25 21:46:15.395 115 13241.91 740.03 57335.63 88888.00 2006-04-25 21:46:16.395 115 13242.17 741.02 57335.51 88888.00 2006-04-25 21:46:17.395 115 13241.91 740.52 57335.39 88888.00 2006-04-25 21:46:18.395 115 13242.30 740.40 57335.88 88888.00 2006-04-25 21:46:19.395 115 13241.39 740.89 57335.75 88888.00 2006-04-25 21:46:20.395 115 13241.65 740.52 57336.12 88888.00 2006-04-25 21:46:21.395 115 13242.17 740.65 57335.88 88888.00 2006-04-25 21:46:22.395 115 13241.78 740.52 57336.00 88888.00 2006-04-25 21:46:23.395 115 13241.91 740.52 57334.78 88888.00 2006-04-25 21:46:24.395 115 13241.91 740.27 57335.51 88888.00 2006-04-25 21:46:25.395 115 13242.17 740.52 57335.88 88888.00 2006-04-25 21:46:26.395 115 13241.65 740.52 57335.39 88888.00 2006-04-25 21:46:27.395 115 13242.69 740.89 57335.75 88888.00 2006-04-25 21:46:28.395 115 13242.04 740.27 57336.00 88888.00 2006-04-25 21:46:29.395 115 13242.43 741.14 57335.63 88888.00 2006-04-25 21:46:30.395 115 13242.30 740.52 57335.39 88888.00 2006-04-25 21:46:31.395 115 13242.04 740.77 57335.75 88888.00 2006-04-25 21:46:32.395 115 13242.30 740.77 57335.75 88888.00 2006-04-25 21:46:33.395 115 13241.91 741.02 57336.00 88888.00 2006-04-25 21:46:34.395 115 13241.65 740.89 57336.00 88888.00 2006-04-25 21:46:35.395 115 13241.91 740.40 57335.27 88888.00 2006-04-25 21:46:36.395 115 13242.30 740.27 57335.51 88888.00 2006-04-25 21:46:37.395 115 13242.17 741.14 57335.39 88888.00 2006-04-25 21:46:38.395 115 13242.17 740.15 57335.14 88888.00 2006-04-25 21:46:39.395 115 13242.43 740.52 57335.88 88888.00 2006-04-25 21:46:40.395 115 13242.43 739.90 57336.00 88888.00 2006-04-25 21:46:41.395 115 13241.91 740.77 57335.27 88888.00 2006-04-25 21:46:42.395 115 13242.56 740.15 57335.88 88888.00 2006-04-25 21:46:43.395 115 13242.17 740.52 57335.63 88888.00 2006-04-25 21:46:44.395 115 13242.56 740.15 57336.49 88888.00 2006-04-25 21:46:45.395 115 13242.04 740.65 57335.51 88888.00 2006-04-25 21:46:46.395 115 13241.78 740.65 57336.12 88888.00 2006-04-25 21:46:47.395 115 13242.56 740.65 57335.88 88888.00 2006-04-25 21:46:48.395 115 13242.56 740.89 57335.75 88888.00 2006-04-25 21:46:49.395 115 13242.17 740.52 57335.51 88888.00 2006-04-25 21:46:50.395 115 13242.43 740.52 57335.88 88888.00 2006-04-25 21:46:51.395 115 13242.17 740.65 57335.63 88888.00 2006-04-25 21:46:52.395 115 13242.04 740.89 57336.12 88888.00 2006-04-25 21:46:53.395 115 13242.17 740.40 57335.39 88888.00 2006-04-25 21:46:54.395 115 13242.30 740.52 57335.75 88888.00 2006-04-25 21:46:55.395 115 13242.30 740.65 57335.39 88888.00 2006-04-25 21:46:56.395 115 13241.78 740.89 57336.12 88888.00 2006-04-25 21:46:57.395 115 13242.04 740.27 57335.63 88888.00 2006-04-25 21:46:58.395 115 13241.78 741.02 57335.39 88888.00 2006-04-25 21:46:59.395 115 13242.43 740.77 57335.75 88888.00 2006-04-25 21:47:00.395 115 13242.17 740.89 57335.75 88888.00 2006-04-25 21:47:01.395 115 13242.69 740.40 57335.75 88888.00 2006-04-25 21:47:02.395 115 13241.91 740.15 57335.51 88888.00 2006-04-25 21:47:03.395 115 13242.43 740.52 57335.75 88888.00 2006-04-25 21:47:04.395 115 13241.39 740.77 57335.14 88888.00 2006-04-25 21:47:05.395 115 13242.04 740.52 57335.51 88888.00 2006-04-25 21:47:06.395 115 13242.69 740.27 57336.12 88888.00 2006-04-25 21:47:07.395 115 13243.08 740.03 57335.63 88888.00 2006-04-25 21:47:08.395 115 13242.04 740.03 57334.66 88888.00 2006-04-25 21:47:09.395 115 13242.56 739.90 57335.88 88888.00 2006-04-25 21:47:10.395 115 13242.43 740.03 57336.12 88888.00 2006-04-25 21:47:11.395 115 13242.56 739.78 57335.88 88888.00 2006-04-25 21:47:12.395 115 13242.04 740.27 57336.37 88888.00 2006-04-25 21:47:13.395 115 13242.30 740.27 57335.51 88888.00 2006-04-25 21:47:14.395 115 13241.91 739.78 57335.88 88888.00 2006-04-25 21:47:15.395 115 13242.17 740.15 57334.90 88888.00 2006-04-25 21:47:16.395 115 13241.39 740.40 57335.39 88888.00 2006-04-25 21:47:17.395 115 13241.91 741.14 57335.88 88888.00 2006-04-25 21:47:18.395 115 13241.78 740.52 57334.66 88888.00 2006-04-25 21:47:19.395 115 13242.04 740.52 57335.63 88888.00 2006-04-25 21:47:20.395 115 13242.82 740.15 57335.88 88888.00 2006-04-25 21:47:21.395 115 13242.04 740.03 57335.27 88888.00 2006-04-25 21:47:22.395 115 13242.95 740.27 57335.02 88888.00 2006-04-25 21:47:23.395 115 13242.04 740.40 57335.75 88888.00 2006-04-25 21:47:24.395 115 13242.43 740.27 57335.75 88888.00 2006-04-25 21:47:25.395 115 13242.69 740.15 57335.51 88888.00 2006-04-25 21:47:26.395 115 13242.30 739.90 57335.88 88888.00 2006-04-25 21:47:27.395 115 13242.17 739.90 57335.75 88888.00 2006-04-25 21:47:28.395 115 13242.17 740.40 57335.63 88888.00 2006-04-25 21:47:29.395 115 13243.21 740.52 57335.75 88888.00 2006-04-25 21:47:30.395 115 13242.17 739.78 57335.51 88888.00 2006-04-25 21:47:31.395 115 13242.17 739.78 57335.75 88888.00 2006-04-25 21:47:32.395 115 13242.30 740.40 57335.39 88888.00 2006-04-25 21:47:33.395 115 13243.08 740.65 57335.75 88888.00 2006-04-25 21:47:34.395 115 13242.56 740.40 57335.39 88888.00 2006-04-25 21:47:35.395 115 13242.82 740.03 57335.27 88888.00 2006-04-25 21:47:36.395 115 13242.69 739.78 57335.63 88888.00 2006-04-25 21:47:37.395 115 13242.56 740.40 57336.12 88888.00 2006-04-25 21:47:38.395 115 13242.95 739.90 57335.75 88888.00 2006-04-25 21:47:39.395 115 13241.91 740.40 57336.12 88888.00 2006-04-25 21:47:40.395 115 13242.69 739.78 57335.88 88888.00 2006-04-25 21:47:41.395 115 13242.17 740.40 57335.75 88888.00 2006-04-25 21:47:42.395 115 13242.30 739.90 57335.27 88888.00 2006-04-25 21:47:43.395 115 13242.82 740.40 57335.75 88888.00 2006-04-25 21:47:44.395 115 13242.30 740.89 57335.75 88888.00 2006-04-25 21:47:45.395 115 13242.56 740.15 57335.88 88888.00 2006-04-25 21:47:46.395 115 13242.95 740.65 57336.37 88888.00 2006-04-25 21:47:47.395 115 13242.30 739.90 57336.98 88888.00 2006-04-25 21:47:48.395 115 13242.43 739.90 57336.25 88888.00 2006-04-25 21:47:49.395 115 13241.39 740.27 57336.25 88888.00 2006-04-25 21:47:50.395 115 13243.08 740.15 57335.39 88888.00 2006-04-25 21:47:51.395 115 13241.91 740.40 57336.12 88888.00 2006-04-25 21:47:52.395 115 13242.56 740.40 57336.61 88888.00 2006-04-25 21:47:53.395 115 13242.56 739.41 57335.88 88888.00 2006-04-25 21:47:54.395 115 13242.43 740.52 57336.12 88888.00 2006-04-25 21:47:55.395 115 13241.91 740.52 57336.25 88888.00 2006-04-25 21:47:56.395 115 13242.30 740.15 57336.12 88888.00 2006-04-25 21:47:57.395 115 13242.04 740.15 57336.37 88888.00 2006-04-25 21:47:58.395 115 13242.04 739.90 57335.39 88888.00 2006-04-25 21:47:59.395 115 13242.30 740.40 57336.61 88888.00 2006-04-25 21:48:00.395 115 13242.30 740.15 57335.63 88888.00 2006-04-25 21:48:01.395 115 13242.69 740.15 57336.37 88888.00 2006-04-25 21:48:02.395 115 13242.04 740.15 57336.12 88888.00 2006-04-25 21:48:03.395 115 13241.91 740.40 57336.73 88888.00 2006-04-25 21:48:04.395 115 13241.65 740.15 57336.25 88888.00 2006-04-25 21:48:05.395 115 13242.30 740.40 57336.49 88888.00 2006-04-25 21:48:06.395 115 13242.56 740.03 57335.88 88888.00 2006-04-25 21:48:07.395 115 13242.17 739.65 57336.00 88888.00 2006-04-25 21:48:08.395 115 13242.30 740.40 57335.75 88888.00 2006-04-25 21:48:09.395 115 13242.56 740.40 57336.37 88888.00 2006-04-25 21:48:10.395 115 13242.56 740.52 57336.12 88888.00 2006-04-25 21:48:11.395 115 13242.95 741.02 57336.25 88888.00 2006-04-25 21:48:12.395 115 13242.04 740.15 57336.25 88888.00 2006-04-25 21:48:13.395 115 13243.21 740.27 57336.00 88888.00 2006-04-25 21:48:14.395 115 13242.56 740.40 57336.25 88888.00 2006-04-25 21:48:15.395 115 13242.82 740.65 57336.00 88888.00 2006-04-25 21:48:16.395 115 13241.65 740.15 57336.49 88888.00 2006-04-25 21:48:17.395 115 13242.56 740.89 57336.49 88888.00 2006-04-25 21:48:18.395 115 13242.69 740.77 57336.12 88888.00 2006-04-25 21:48:19.395 115 13242.56 739.90 57335.75 88888.00 2006-04-25 21:48:20.395 115 13242.69 740.77 57335.88 88888.00 2006-04-25 21:48:21.395 115 13242.69 740.15 57336.37 88888.00 2006-04-25 21:48:22.395 115 13242.43 740.15 57336.49 88888.00 2006-04-25 21:48:23.395 115 13242.43 740.27 57335.51 88888.00 2006-04-25 21:48:24.395 115 13242.69 740.03 57336.37 88888.00 2006-04-25 21:48:25.395 115 13242.56 739.53 57336.00 88888.00 2006-04-25 21:48:26.395 115 13242.82 739.53 57335.63 88888.00 2006-04-25 21:48:27.395 115 13242.43 740.65 57336.37 88888.00 2006-04-25 21:48:28.395 115 13242.69 740.27 57336.12 88888.00 2006-04-25 21:48:29.395 115 13242.69 740.15 57335.88 88888.00 2006-04-25 21:48:30.395 115 13242.43 740.89 57337.34 88888.00 2006-04-25 21:48:31.395 115 13242.69 740.27 57336.73 88888.00 2006-04-25 21:48:32.395 115 13243.08 741.02 57336.12 88888.00 2006-04-25 21:48:33.395 115 13242.17 740.77 57336.12 88888.00 2006-04-25 21:48:34.395 115 13242.82 740.65 57336.61 88888.00 2006-04-25 21:48:35.395 115 13242.95 740.15 57336.25 88888.00 2006-04-25 21:48:36.395 115 13242.95 740.65 57336.37 88888.00 2006-04-25 21:48:37.395 115 13243.21 740.52 57336.73 88888.00 2006-04-25 21:48:38.395 115 13243.08 740.27 57335.63 88888.00 2006-04-25 21:48:39.395 115 13242.56 740.89 57336.49 88888.00 2006-04-25 21:48:40.395 115 13243.21 739.90 57335.88 88888.00 2006-04-25 21:48:41.395 115 13242.82 739.41 57336.61 88888.00 2006-04-25 21:48:42.395 115 13242.17 740.40 57335.63 88888.00 2006-04-25 21:48:43.395 115 13242.04 740.40 57336.12 88888.00 2006-04-25 21:48:44.395 115 13242.82 740.27 57336.12 88888.00 2006-04-25 21:48:45.395 115 13242.43 740.65 57335.63 88888.00 2006-04-25 21:48:46.395 115 13242.17 740.15 57336.98 88888.00 2006-04-25 21:48:47.395 115 13242.04 740.15 57336.00 88888.00 2006-04-25 21:48:48.395 115 13242.82 740.77 57336.12 88888.00 2006-04-25 21:48:49.395 115 13241.91 740.03 57335.63 88888.00 2006-04-25 21:48:50.395 115 13242.82 740.40 57336.86 88888.00 2006-04-25 21:48:51.395 115 13242.43 740.03 57336.49 88888.00 2006-04-25 21:48:52.395 115 13242.69 740.52 57336.86 88888.00 2006-04-25 21:48:53.395 115 13242.04 740.15 57336.49 88888.00 2006-04-25 21:48:54.395 115 13242.95 740.65 57336.61 88888.00 2006-04-25 21:48:55.395 115 13242.69 740.15 57336.61 88888.00 2006-04-25 21:48:56.395 115 13242.69 740.03 57336.25 88888.00 2006-04-25 21:48:57.395 115 13242.43 740.40 57336.73 88888.00 2006-04-25 21:48:58.395 115 13242.69 739.53 57336.37 88888.00 2006-04-25 21:48:59.395 115 13242.30 740.40 57336.49 88888.00 2006-04-25 21:49:00.395 115 13242.69 739.65 57336.12 88888.00 2006-04-25 21:49:01.395 115 13242.82 740.89 57336.12 88888.00 2006-04-25 21:49:02.395 115 13242.56 740.03 57335.88 88888.00 2006-04-25 21:49:03.395 115 13242.69 740.15 57336.73 88888.00 2006-04-25 21:49:04.395 115 13242.82 740.52 57336.25 88888.00 2006-04-25 21:49:05.395 115 13242.82 739.65 57336.37 88888.00 2006-04-25 21:49:06.395 115 13241.39 740.40 57335.88 88888.00 2006-04-25 21:49:07.395 115 13242.56 740.27 57336.73 88888.00 2006-04-25 21:49:08.395 115 13243.08 740.03 57336.37 88888.00 2006-04-25 21:49:09.395 115 13242.56 739.90 57336.00 88888.00 2006-04-25 21:49:10.395 115 13242.30 740.27 57336.00 88888.00 2006-04-25 21:49:11.395 115 13242.43 740.65 57336.25 88888.00 2006-04-25 21:49:12.395 115 13242.69 741.02 57336.25 88888.00 2006-04-25 21:49:13.395 115 13243.34 740.27 57336.25 88888.00 2006-04-25 21:49:14.395 115 13243.21 740.89 57336.61 88888.00 2006-04-25 21:49:15.395 115 13242.82 740.89 57336.49 88888.00 2006-04-25 21:49:16.395 115 13242.56 740.77 57337.47 88888.00 2006-04-25 21:49:17.395 115 13242.69 740.15 57336.25 88888.00 2006-04-25 21:49:18.395 115 13242.04 740.27 57336.49 88888.00 2006-04-25 21:49:19.395 115 13242.30 739.90 57337.34 88888.00 2006-04-25 21:49:20.395 115 13243.21 741.02 57336.49 88888.00 2006-04-25 21:49:21.395 115 13242.69 740.15 57336.00 88888.00 2006-04-25 21:49:22.395 115 13243.34 740.40 57335.88 88888.00 2006-04-25 21:49:23.395 115 13242.43 741.27 57336.61 88888.00 2006-04-25 21:49:24.395 115 13242.30 740.65 57337.47 88888.00 2006-04-25 21:49:25.395 115 13242.43 739.90 57336.49 88888.00 2006-04-25 21:49:26.395 115 13242.69 740.27 57337.22 88888.00 2006-04-25 21:49:27.395 115 13242.82 740.52 57336.25 88888.00 2006-04-25 21:49:28.395 115 13243.34 740.27 57336.98 88888.00 2006-04-25 21:49:29.395 115 13242.82 740.40 57336.61 88888.00 2006-04-25 21:49:30.395 115 13243.47 740.15 57336.49 88888.00 2006-04-25 21:49:31.395 115 13242.82 740.52 57336.86 88888.00 2006-04-25 21:49:32.395 115 13242.95 739.90 57336.73 88888.00 2006-04-25 21:49:33.395 115 13243.08 740.15 57337.10 88888.00 2006-04-25 21:49:34.395 115 13243.21 740.27 57337.34 88888.00 2006-04-25 21:49:35.395 115 13242.69 739.90 57336.25 88888.00 2006-04-25 21:49:36.395 115 13243.08 739.90 57336.86 88888.00 2006-04-25 21:49:37.395 115 13243.08 740.65 57336.73 88888.00 2006-04-25 21:49:38.395 115 13243.08 739.78 57336.49 88888.00 2006-04-25 21:49:39.395 115 13243.21 739.78 57336.73 88888.00 2006-04-25 21:49:40.395 115 13243.34 740.40 57336.49 88888.00 2006-04-25 21:49:41.395 115 13243.47 740.65 57336.61 88888.00 2006-04-25 21:49:42.395 115 13243.60 739.90 57336.73 88888.00 2006-04-25 21:49:43.395 115 13243.86 740.27 57336.73 88888.00 2006-04-25 21:49:44.395 115 13243.21 740.15 57337.10 88888.00 2006-04-25 21:49:45.395 115 13243.08 740.03 57336.37 88888.00 2006-04-25 21:49:46.395 115 13244.12 740.27 57336.49 88888.00 2006-04-25 21:49:47.395 115 13243.21 739.65 57336.49 88888.00 2006-04-25 21:49:48.395 115 13242.95 739.90 57337.10 88888.00 2006-04-25 21:49:49.395 115 13243.21 740.65 57336.73 88888.00 2006-04-25 21:49:50.395 115 13243.60 740.40 57336.73 88888.00 2006-04-25 21:49:51.395 115 13243.34 740.15 57336.61 88888.00 2006-04-25 21:49:52.395 115 13242.95 740.03 57336.73 88888.00 2006-04-25 21:49:53.395 115 13243.47 740.27 57337.34 88888.00 2006-04-25 21:49:54.395 115 13242.82 739.78 57336.86 88888.00 2006-04-25 21:49:55.395 115 13243.86 740.03 57337.34 88888.00 2006-04-25 21:49:56.395 115 13243.86 740.03 57336.37 88888.00 2006-04-25 21:49:57.395 115 13243.34 740.03 57337.10 88888.00 2006-04-25 21:49:58.395 115 13243.21 739.90 57336.86 88888.00 2006-04-25 21:49:59.395 115 13243.08 739.78 57336.61 88888.00 2006-04-25 21:50:00.395 115 13242.82 740.27 57336.49 88888.00 2006-04-25 21:50:01.395 115 13242.95 740.77 57336.25 88888.00 2006-04-25 21:50:02.395 115 13242.95 739.53 57336.73 88888.00 2006-04-25 21:50:03.395 115 13243.08 740.27 57336.86 88888.00 2006-04-25 21:50:04.395 115 13243.08 740.03 57336.86 88888.00 2006-04-25 21:50:05.395 115 13243.99 740.52 57337.34 88888.00 2006-04-25 21:50:06.395 115 13243.34 740.27 57337.59 88888.00 2006-04-25 21:50:07.395 115 13243.08 740.03 57337.47 88888.00 2006-04-25 21:50:08.395 115 13243.08 739.78 57336.61 88888.00 2006-04-25 21:50:09.395 115 13243.08 740.89 57337.10 88888.00 2006-04-25 21:50:10.395 115 13243.21 740.65 57336.37 88888.00 2006-04-25 21:50:11.395 115 13243.60 740.65 57336.98 88888.00 2006-04-25 21:50:12.395 115 13243.08 740.52 57337.59 88888.00 2006-04-25 21:50:13.395 115 13243.73 741.27 57336.86 88888.00 2006-04-25 21:50:14.395 115 13243.08 740.27 57336.98 88888.00 2006-04-25 21:50:15.395 115 13243.34 740.52 57336.98 88888.00 2006-04-25 21:50:16.395 115 13243.60 740.27 57337.10 88888.00 2006-04-25 21:50:17.395 115 13243.73 740.89 57336.98 88888.00 2006-04-25 21:50:18.395 115 13244.12 740.89 57336.86 88888.00 2006-04-25 21:50:19.395 115 13243.34 740.52 57336.73 88888.00 2006-04-25 21:50:20.395 115 13243.21 741.02 57336.73 88888.00 2006-04-25 21:50:21.395 115 13242.95 740.65 57336.61 88888.00 2006-04-25 21:50:22.395 115 13243.73 740.40 57336.98 88888.00 2006-04-25 21:50:23.395 115 13243.34 740.52 57336.98 88888.00 2006-04-25 21:50:24.395 115 13243.60 740.89 57337.47 88888.00 2006-04-25 21:50:25.395 115 13243.47 740.65 57336.61 88888.00 2006-04-25 21:50:26.395 115 13243.47 740.15 57336.37 88888.00 2006-04-25 21:50:27.395 115 13243.99 740.27 57336.98 88888.00 2006-04-25 21:50:28.395 115 13243.47 740.40 57336.61 88888.00 2006-04-25 21:50:29.395 115 13243.21 740.15 57337.22 88888.00 2006-04-25 21:50:30.395 115 13243.08 740.27 57336.37 88888.00 2006-04-25 21:50:31.395 115 13243.86 740.65 57336.73 88888.00 2006-04-25 21:50:32.395 115 13243.21 740.52 57337.10 88888.00 2006-04-25 21:50:33.395 115 13243.86 740.65 57336.61 88888.00 2006-04-25 21:50:34.395 115 13243.60 740.65 57336.49 88888.00 2006-04-25 21:50:35.395 115 13243.21 740.65 57337.34 88888.00 2006-04-25 21:50:36.395 115 13243.47 740.65 57337.47 88888.00 2006-04-25 21:50:37.395 115 13243.08 740.52 57336.73 88888.00 2006-04-25 21:50:38.395 115 13243.73 740.89 57336.98 88888.00 2006-04-25 21:50:39.395 115 13243.21 740.77 57337.10 88888.00 2006-04-25 21:50:40.395 115 13242.82 740.89 57336.86 88888.00 2006-04-25 21:50:41.395 115 13243.47 740.77 57336.49 88888.00 2006-04-25 21:50:42.395 115 13243.73 741.14 57337.71 88888.00 2006-04-25 21:50:43.395 115 13243.34 740.40 57336.86 88888.00 2006-04-25 21:50:44.395 115 13243.47 740.65 57337.22 88888.00 2006-04-25 21:50:45.395 115 13242.95 740.15 57337.10 88888.00 2006-04-25 21:50:46.395 115 13243.21 740.89 57337.34 88888.00 2006-04-25 21:50:47.395 115 13243.21 740.15 57336.86 88888.00 2006-04-25 21:50:48.395 115 13243.60 741.02 57337.10 88888.00 2006-04-25 21:50:49.395 115 13243.08 740.40 57337.34 88888.00 2006-04-25 21:50:50.395 115 13242.82 740.27 57336.86 88888.00 2006-04-25 21:50:51.395 115 13243.34 740.40 57337.34 88888.00 2006-04-25 21:50:52.395 115 13243.08 740.52 57336.86 88888.00 2006-04-25 21:50:53.395 115 13242.95 740.77 57336.61 88888.00 2006-04-25 21:50:54.395 115 13243.08 740.89 57337.47 88888.00 2006-04-25 21:50:55.395 115 13243.34 740.89 57336.73 88888.00 2006-04-25 21:50:56.395 115 13243.73 740.15 57336.25 88888.00 2006-04-25 21:50:57.395 115 13243.60 740.40 57336.86 88888.00 2006-04-25 21:50:58.395 115 13243.21 739.78 57336.86 88888.00 2006-04-25 21:50:59.395 115 13243.21 740.65 57337.22 88888.00 2006-04-25 21:51:00.395 115 13243.73 740.03 57336.49 88888.00 2006-04-25 21:51:01.395 115 13243.47 740.65 57336.98 88888.00 2006-04-25 21:51:02.395 115 13243.34 740.65 57336.25 88888.00 2006-04-25 21:51:03.395 115 13243.99 740.52 57336.98 88888.00 2006-04-25 21:51:04.395 115 13243.08 741.14 57337.34 88888.00 2006-04-25 21:51:05.395 115 13243.60 740.27 57336.73 88888.00 2006-04-25 21:51:06.395 115 13243.47 740.89 57337.47 88888.00 2006-04-25 21:51:07.395 115 13243.60 740.27 57336.61 88888.00 2006-04-25 21:51:08.395 115 13243.34 740.27 57337.10 88888.00 2006-04-25 21:51:09.395 115 13243.34 740.03 57337.10 88888.00 2006-04-25 21:51:10.395 115 13242.69 740.15 57336.61 88888.00 2006-04-25 21:51:11.395 115 13243.73 740.27 57336.61 88888.00 2006-04-25 21:51:12.395 115 13242.95 741.02 57337.10 88888.00 2006-04-25 21:51:13.395 115 13243.21 740.65 57337.34 88888.00 2006-04-25 21:51:14.395 115 13243.08 740.65 57337.22 88888.00 2006-04-25 21:51:15.395 115 13243.34 740.89 57336.98 88888.00 2006-04-25 21:51:16.395 115 13243.60 740.15 57336.86 88888.00 2006-04-25 21:51:17.395 115 13243.47 740.65 57337.47 88888.00 2006-04-25 21:51:18.395 115 13243.21 740.65 57337.22 88888.00 2006-04-25 21:51:19.395 115 13243.21 740.65 57337.47 88888.00 2006-04-25 21:51:20.395 115 13243.21 740.77 57336.98 88888.00 2006-04-25 21:51:21.395 115 13243.60 740.27 57337.96 88888.00 2006-04-25 21:51:22.395 115 13243.34 740.89 57336.86 88888.00 2006-04-25 21:51:23.395 115 13243.08 740.52 57337.59 88888.00 2006-04-25 21:51:24.395 115 13242.56 740.27 57336.37 88888.00 2006-04-25 21:51:25.395 115 13243.47 739.78 57336.37 88888.00 2006-04-25 21:51:26.395 115 13242.69 740.89 57336.98 88888.00 2006-04-25 21:51:27.395 115 13242.69 740.77 57336.49 88888.00 2006-04-25 21:51:28.395 115 13242.95 740.89 57336.37 88888.00 2006-04-25 21:51:29.395 115 13243.60 740.65 57337.71 88888.00 2006-04-25 21:51:30.395 115 13243.47 740.65 57336.73 88888.00 2006-04-25 21:51:31.395 115 13242.69 740.89 57336.61 88888.00 2006-04-25 21:51:32.395 115 13243.34 740.77 57336.86 88888.00 2006-04-25 21:51:33.395 115 13242.56 739.78 57337.10 88888.00 2006-04-25 21:51:34.395 115 13242.30 740.40 57336.73 88888.00 2006-04-25 21:51:35.395 115 13242.82 740.40 57336.25 88888.00 2006-04-25 21:51:36.395 115 13242.56 740.27 57336.37 88888.00 2006-04-25 21:51:37.395 115 13243.08 740.52 57336.86 88888.00 2006-04-25 21:51:38.395 115 13242.95 740.40 57336.73 88888.00 2006-04-25 21:51:39.395 115 13243.21 740.65 57336.61 88888.00 2006-04-25 21:51:40.395 115 13243.47 740.40 57336.98 88888.00 2006-04-25 21:51:41.395 115 13242.69 739.90 57337.34 88888.00 2006-04-25 21:51:42.395 115 13242.95 740.65 57337.10 88888.00 2006-04-25 21:51:43.395 115 13243.08 740.40 57336.98 88888.00 2006-04-25 21:51:44.395 115 13242.82 740.15 57337.22 88888.00 2006-04-25 21:51:45.395 115 13242.69 740.77 57336.86 88888.00 2006-04-25 21:51:46.395 115 13242.82 740.89 57337.22 88888.00 2006-04-25 21:51:47.395 115 13243.21 740.27 57337.34 88888.00 2006-04-25 21:51:48.395 115 13242.95 740.52 57336.86 88888.00 2006-04-25 21:51:49.395 115 13242.30 740.52 57336.86 88888.00 2006-04-25 21:51:50.395 115 13243.34 739.90 57337.22 88888.00 2006-04-25 21:51:51.395 115 13243.47 739.53 57336.61 88888.00 2006-04-25 21:51:52.395 115 13242.43 740.40 57337.59 88888.00 2006-04-25 21:51:53.395 115 13242.95 740.52 57337.22 88888.00 2006-04-25 21:51:54.395 115 13242.82 740.89 57337.59 88888.00 2006-04-25 21:51:55.395 115 13242.43 740.40 57337.22 88888.00 2006-04-25 21:51:56.395 115 13243.60 740.65 57336.98 88888.00 2006-04-25 21:51:57.395 115 13242.82 740.77 57337.10 88888.00 2006-04-25 21:51:58.395 115 13243.08 740.40 57336.86 88888.00 2006-04-25 21:51:59.395 115 13242.82 740.15 57336.86 88888.00 2006-04-25 21:52:00.395 115 13243.08 740.03 57336.98 88888.00 2006-04-25 21:52:01.395 115 13242.17 740.89 57336.86 88888.00 2006-04-25 21:52:02.395 115 13242.82 740.52 57336.49 88888.00 2006-04-25 21:52:03.395 115 13243.47 739.78 57337.10 88888.00 2006-04-25 21:52:04.395 115 13242.95 740.27 57336.98 88888.00 2006-04-25 21:52:05.395 115 13243.47 740.27 57336.73 88888.00 2006-04-25 21:52:06.395 115 13243.34 740.40 57336.73 88888.00 2006-04-25 21:52:07.395 115 13242.69 740.89 57337.10 88888.00 2006-04-25 21:52:08.395 115 13243.08 739.90 57337.10 88888.00 2006-04-25 21:52:09.395 115 13242.95 740.77 57337.10 88888.00 2006-04-25 21:52:10.395 115 13243.08 740.27 57336.86 88888.00 2006-04-25 21:52:11.395 115 13243.34 741.02 57337.22 88888.00 2006-04-25 21:52:12.395 115 13243.47 741.02 57336.98 88888.00 2006-04-25 21:52:13.395 115 13242.95 740.40 57336.86 88888.00 2006-04-25 21:52:14.395 115 13242.95 740.27 57336.61 88888.00 2006-04-25 21:52:15.395 115 13243.47 740.65 57336.61 88888.00 2006-04-25 21:52:16.395 115 13243.21 740.27 57337.59 88888.00 2006-04-25 21:52:17.395 115 13242.69 740.77 57337.22 88888.00 2006-04-25 21:52:18.395 115 13242.95 740.65 57337.22 88888.00 2006-04-25 21:52:19.395 115 13243.86 740.52 57336.86 88888.00 2006-04-25 21:52:20.395 115 13243.21 740.52 57337.10 88888.00 2006-04-25 21:52:21.395 115 13243.60 740.40 57336.98 88888.00 2006-04-25 21:52:22.395 115 13242.95 740.40 57337.22 88888.00 2006-04-25 21:52:23.395 115 13243.08 740.77 57336.86 88888.00 2006-04-25 21:52:24.395 115 13243.47 741.14 57337.10 88888.00 2006-04-25 21:52:25.395 115 13243.08 739.53 57337.10 88888.00 2006-04-25 21:52:26.395 115 13243.34 740.77 57337.71 88888.00 2006-04-25 21:52:27.395 115 13243.99 740.15 57337.84 88888.00 2006-04-25 21:52:28.395 115 13242.95 740.89 57337.10 88888.00 2006-04-25 21:52:29.395 115 13242.17 740.15 57337.47 88888.00 2006-04-25 21:52:30.395 115 13242.82 740.40 57336.98 88888.00 2006-04-25 21:52:31.395 115 13242.56 740.27 57337.34 88888.00 2006-04-25 21:52:32.395 115 13242.82 740.65 57337.84 88888.00 2006-04-25 21:52:33.395 115 13242.82 740.40 57337.59 88888.00 2006-04-25 21:52:34.395 115 13243.34 740.65 57337.59 88888.00 2006-04-25 21:52:35.395 115 13242.69 740.52 57337.22 88888.00 2006-04-25 21:52:36.395 115 13243.86 740.15 57337.34 88888.00 2006-04-25 21:52:37.395 115 13243.21 740.27 57336.98 88888.00 2006-04-25 21:52:38.395 115 13243.34 740.52 57337.59 88888.00 2006-04-25 21:52:39.395 115 13243.34 739.65 57337.10 88888.00 2006-04-25 21:52:40.395 115 13242.82 739.90 57337.22 88888.00 2006-04-25 21:52:41.395 115 13242.95 740.27 57337.47 88888.00 2006-04-25 21:52:42.395 115 13243.21 740.52 57337.47 88888.00 2006-04-25 21:52:43.395 115 13243.47 740.40 57337.96 88888.00 2006-04-25 21:52:44.395 115 13242.56 740.15 57337.22 88888.00 2006-04-25 21:52:45.395 115 13243.21 740.03 57336.86 88888.00 2006-04-25 21:52:46.395 115 13243.21 740.03 57337.10 88888.00 2006-04-25 21:52:47.395 115 13242.82 739.28 57336.61 88888.00 2006-04-25 21:52:48.395 115 13243.08 739.78 57336.49 88888.00 2006-04-25 21:52:49.395 115 13242.82 739.53 57337.10 88888.00 2006-04-25 21:52:50.395 115 13242.82 740.03 57337.22 88888.00 2006-04-25 21:52:51.395 115 13242.69 740.03 57336.98 88888.00 2006-04-25 21:52:52.395 115 13243.21 739.78 57337.34 88888.00 2006-04-25 21:52:53.395 115 13243.08 740.77 57337.84 88888.00 2006-04-25 21:52:54.395 115 13243.21 739.90 57336.61 88888.00 2006-04-25 21:52:55.395 115 13242.82 740.03 57337.22 88888.00 2006-04-25 21:52:56.395 115 13242.17 740.27 57337.10 88888.00 2006-04-25 21:52:57.395 115 13242.69 740.03 57337.22 88888.00 2006-04-25 21:52:58.395 115 13243.34 740.03 57336.98 88888.00 2006-04-25 21:52:59.395 115 13242.95 739.41 57337.47 88888.00 2006-04-25 21:53:00.395 115 13243.21 739.78 57337.34 88888.00 2006-04-25 21:53:01.395 115 13243.21 739.78 57337.47 88888.00 2006-04-25 21:53:02.395 115 13243.47 740.52 57336.98 88888.00 2006-04-25 21:53:03.395 115 13243.08 739.78 57337.10 88888.00 2006-04-25 21:53:04.395 115 13243.21 739.90 57337.47 88888.00 2006-04-25 21:53:05.395 115 13243.08 739.90 57336.61 88888.00 2006-04-25 21:53:06.395 115 13242.95 739.65 57336.61 88888.00 2006-04-25 21:53:07.395 115 13242.95 739.90 57336.86 88888.00 2006-04-25 21:53:08.395 115 13242.95 740.15 57337.47 88888.00 2006-04-25 21:53:09.395 115 13241.91 739.90 57336.73 88888.00 2006-04-25 21:53:10.395 115 13243.21 740.03 57336.86 88888.00 2006-04-25 21:53:11.395 115 13242.82 740.65 57337.34 88888.00 2006-04-25 21:53:12.395 115 13243.08 740.27 57337.22 88888.00 2006-04-25 21:53:13.395 115 13242.95 739.65 57337.34 88888.00 2006-04-25 21:53:14.395 115 13242.56 740.15 57337.34 88888.00 2006-04-25 21:53:15.395 115 13243.21 740.65 57337.10 88888.00 2006-04-25 21:53:16.395 115 13242.95 740.77 57337.59 88888.00 2006-04-25 21:53:17.395 115 13243.47 739.65 57337.59 88888.00 2006-04-25 21:53:18.395 115 13242.82 739.78 57337.22 88888.00 2006-04-25 21:53:19.395 115 13242.82 740.40 57336.86 88888.00 2006-04-25 21:53:20.395 115 13243.08 740.77 57336.37 88888.00 2006-04-25 21:53:21.395 115 13242.69 739.78 57337.96 88888.00 2006-04-25 21:53:22.395 115 13242.82 740.40 57336.49 88888.00 2006-04-25 21:53:23.395 115 13242.95 740.40 57336.61 88888.00 2006-04-25 21:53:24.395 115 13242.82 740.89 57336.61 88888.00 2006-04-25 21:53:25.395 115 13242.95 740.65 57336.61 88888.00 2006-04-25 21:53:26.395 115 13243.21 740.27 57337.22 88888.00 2006-04-25 21:53:27.395 115 13243.34 740.15 57336.86 88888.00 2006-04-25 21:53:28.395 115 13242.82 740.15 57337.34 88888.00 2006-04-25 21:53:29.395 115 13243.21 739.78 57336.86 88888.00 2006-04-25 21:53:30.395 115 13242.69 739.90 57337.10 88888.00 2006-04-25 21:53:31.395 115 13242.82 739.28 57336.73 88888.00 2006-04-25 21:53:32.395 115 13243.34 739.78 57336.98 88888.00 2006-04-25 21:53:33.395 115 13242.95 739.65 57337.10 88888.00 2006-04-25 21:53:34.395 115 13242.82 740.03 57337.34 88888.00 2006-04-25 21:53:35.395 115 13242.43 740.15 57337.10 88888.00 2006-04-25 21:53:36.395 115 13242.82 740.03 57337.34 88888.00 2006-04-25 21:53:37.395 115 13242.17 739.78 57336.98 88888.00 2006-04-25 21:53:38.395 115 13242.95 740.15 57337.34 88888.00 2006-04-25 21:53:39.395 115 13242.56 740.40 57337.10 88888.00 2006-04-25 21:53:40.395 115 13242.95 739.90 57337.71 88888.00 2006-04-25 21:53:41.395 115 13242.56 739.78 57337.47 88888.00 2006-04-25 21:53:42.395 115 13242.43 739.28 57336.98 88888.00 2006-04-25 21:53:43.395 115 13242.82 740.03 57336.98 88888.00 2006-04-25 21:53:44.395 115 13242.43 739.65 57337.96 88888.00 2006-04-25 21:53:45.395 115 13243.21 740.15 57337.10 88888.00 2006-04-25 21:53:46.395 115 13242.43 740.03 57337.59 88888.00 2006-04-25 21:53:47.395 115 13242.30 740.65 57337.22 88888.00 2006-04-25 21:53:48.395 115 13243.60 739.65 57337.10 88888.00 2006-04-25 21:53:49.395 115 13242.69 740.65 57337.10 88888.00 2006-04-25 21:53:50.395 115 13243.08 739.41 57337.34 88888.00 2006-04-25 21:53:51.395 115 13242.56 740.52 57337.10 88888.00 2006-04-25 21:53:52.395 115 13242.56 740.27 57337.59 88888.00 2006-04-25 21:53:53.395 115 13242.56 740.77 57336.98 88888.00 2006-04-25 21:53:54.395 115 13242.82 739.90 57337.34 88888.00 2006-04-25 21:53:55.395 115 13243.47 739.78 57337.10 88888.00 2006-04-25 21:53:56.395 115 13243.73 740.15 57336.49 88888.00 2006-04-25 21:53:57.395 115 13243.34 740.40 57336.73 88888.00 2006-04-25 21:53:58.395 115 13242.69 739.90 57337.47 88888.00 2006-04-25 21:53:59.395 115 13243.34 740.27 57336.86 88888.00 2006-04-25 21:54:00.395 115 13243.73 740.15 57336.86 88888.00 2006-04-25 21:54:01.395 115 13242.82 740.27 57337.59 88888.00 2006-04-25 21:54:02.395 115 13242.95 741.27 57337.34 88888.00 2006-04-25 21:54:03.395 115 13242.95 740.15 57337.47 88888.00 2006-04-25 21:54:04.395 115 13243.08 740.65 57337.22 88888.00 2006-04-25 21:54:05.395 115 13243.47 740.40 57336.49 88888.00 2006-04-25 21:54:06.395 115 13242.69 740.65 57336.98 88888.00 2006-04-25 21:54:07.395 115 13243.08 739.90 57337.10 88888.00 2006-04-25 21:54:08.395 115 13243.08 740.40 57336.98 88888.00 2006-04-25 21:54:09.395 115 13243.08 740.15 57336.98 88888.00 2006-04-25 21:54:10.395 115 13243.21 740.27 57337.22 88888.00 2006-04-25 21:54:11.395 115 13243.86 740.40 57337.10 88888.00 2006-04-25 21:54:12.395 115 13243.08 740.27 57337.47 88888.00 2006-04-25 21:54:13.395 115 13243.21 740.27 57337.47 88888.00 2006-04-25 21:54:14.395 115 13243.47 740.40 57337.22 88888.00 2006-04-25 21:54:15.395 115 13243.34 740.03 57337.10 88888.00 2006-04-25 21:54:16.395 115 13243.08 740.40 57336.98 88888.00 2006-04-25 21:54:17.395 115 13243.08 740.77 57337.47 88888.00 2006-04-25 21:54:18.395 115 13242.82 740.40 57337.10 88888.00 2006-04-25 21:54:19.395 115 13243.60 740.77 57336.73 88888.00 2006-04-25 21:54:20.395 115 13242.95 740.27 57336.86 88888.00 2006-04-25 21:54:21.395 115 13243.60 739.53 57337.10 88888.00 2006-04-25 21:54:22.395 115 13243.34 740.15 57337.47 88888.00 2006-04-25 21:54:23.395 115 13243.34 740.03 57337.84 88888.00 2006-04-25 21:54:24.395 115 13243.73 740.03 57337.59 88888.00 2006-04-25 21:54:25.395 115 13243.08 739.78 57337.10 88888.00 2006-04-25 21:54:26.395 115 13243.47 740.03 57337.10 88888.00 2006-04-25 21:54:27.395 115 13243.21 740.52 57337.59 88888.00 2006-04-25 21:54:28.395 115 13243.47 739.65 57337.34 88888.00 2006-04-25 21:54:29.395 115 13243.60 740.40 57337.10 88888.00 2006-04-25 21:54:30.395 115 13243.60 740.03 57337.84 88888.00 2006-04-25 21:54:31.395 115 13244.25 740.03 57337.47 88888.00 2006-04-25 21:54:32.395 115 13243.34 739.78 57337.47 88888.00 2006-04-25 21:54:33.395 115 13242.82 739.65 57337.34 88888.00 2006-04-25 21:54:34.395 115 13243.34 740.03 57337.47 88888.00 2006-04-25 21:54:35.395 115 13243.73 740.03 57337.47 88888.00 2006-04-25 21:54:36.395 115 13243.60 740.15 57337.59 88888.00 2006-04-25 21:54:37.395 115 13243.86 739.65 57337.96 88888.00 2006-04-25 21:54:38.395 115 13243.47 739.90 57337.10 88888.00 2006-04-25 21:54:39.395 115 13243.34 740.40 57337.34 88888.00 2006-04-25 21:54:40.395 115 13243.73 740.15 57337.84 88888.00 2006-04-25 21:54:41.395 115 13242.95 740.40 57337.71 88888.00 2006-04-25 21:54:42.395 115 13243.73 740.15 57338.08 88888.00 2006-04-25 21:54:43.395 115 13243.34 740.52 57337.47 88888.00 2006-04-25 21:54:44.395 115 13243.86 739.90 57337.10 88888.00 2006-04-25 21:54:45.395 115 13243.60 740.03 57337.96 88888.00 2006-04-25 21:54:46.395 115 13243.86 739.53 57337.96 88888.00 2006-04-25 21:54:47.395 115 13243.86 740.77 57337.10 88888.00 2006-04-25 21:54:48.395 115 13243.73 739.78 57337.96 88888.00 2006-04-25 21:54:49.395 115 13243.73 739.53 57337.34 88888.00 2006-04-25 21:54:50.395 115 13243.86 739.65 57337.47 88888.00 2006-04-25 21:54:51.395 115 13243.60 740.03 57337.84 88888.00 2006-04-25 21:54:52.395 115 13243.34 740.15 57337.71 88888.00 2006-04-25 21:54:53.395 115 13243.60 741.02 57337.84 88888.00 2006-04-25 21:54:54.395 115 13243.47 740.65 57337.34 88888.00 2006-04-25 21:54:55.395 115 13243.73 740.40 57337.59 88888.00 2006-04-25 21:54:56.395 115 13243.21 739.78 57337.47 88888.00 2006-04-25 21:54:57.395 115 13243.47 740.40 57337.96 88888.00 2006-04-25 21:54:58.395 115 13243.34 740.40 57337.59 88888.00 2006-04-25 21:54:59.395 115 13243.47 739.90 57337.22 88888.00 2006-04-25 21:55:00.395 115 13243.34 740.52 57337.47 88888.00 2006-04-25 21:55:01.395 115 13243.08 740.03 57337.22 88888.00 2006-04-25 21:55:02.395 115 13243.47 739.53 57337.71 88888.00 2006-04-25 21:55:03.395 115 13243.73 740.52 57337.59 88888.00 2006-04-25 21:55:04.395 115 13243.47 739.65 57337.96 88888.00 2006-04-25 21:55:05.395 115 13243.08 740.27 57337.22 88888.00 2006-04-25 21:55:06.395 115 13244.25 740.27 57337.47 88888.00 2006-04-25 21:55:07.395 115 13243.47 740.65 57337.22 88888.00 2006-04-25 21:55:08.395 115 13243.34 740.27 57338.08 88888.00 2006-04-25 21:55:09.395 115 13242.95 740.52 57337.59 88888.00 2006-04-25 21:55:10.395 115 13243.73 740.40 57337.71 88888.00 2006-04-25 21:55:11.395 115 13243.34 740.52 57338.32 88888.00 2006-04-25 21:55:12.395 115 13244.12 740.65 57338.08 88888.00 2006-04-25 21:55:13.395 115 13243.21 740.15 57337.22 88888.00 2006-04-25 21:55:14.395 115 13243.21 739.90 57338.08 88888.00 2006-04-25 21:55:15.395 115 13243.34 740.15 57337.34 88888.00 2006-04-25 21:55:16.395 115 13243.60 740.52 57337.84 88888.00 2006-04-25 21:55:17.395 115 13243.73 739.65 57337.71 88888.00 2006-04-25 21:55:18.395 115 13244.25 740.77 57337.10 88888.00 2006-04-25 21:55:19.395 115 13243.86 740.03 57338.57 88888.00 2006-04-25 21:55:20.395 115 13243.73 739.90 57338.08 88888.00 2006-04-25 21:55:21.395 115 13243.47 740.40 57337.59 88888.00 2006-04-25 21:55:22.395 115 13243.99 740.03 57337.34 88888.00 2006-04-25 21:55:23.395 115 13243.99 740.15 57337.59 88888.00 2006-04-25 21:55:24.395 115 13243.47 740.03 57338.45 88888.00 2006-04-25 21:55:25.395 115 13244.38 740.52 57337.96 88888.00 2006-04-25 21:55:26.395 115 13243.21 740.03 57338.32 88888.00 2006-04-25 21:55:27.395 115 13244.38 740.40 57337.22 88888.00 2006-04-25 21:55:28.395 115 13243.73 740.65 57338.45 88888.00 2006-04-25 21:55:29.395 115 13243.34 739.65 57338.20 88888.00 2006-04-25 21:55:30.395 115 13243.86 740.03 57337.47 88888.00 2006-04-25 21:55:31.395 115 13244.38 740.15 57337.84 88888.00 2006-04-25 21:55:32.395 115 13243.99 739.78 57337.71 88888.00 2006-04-25 21:55:33.395 115 13243.86 739.78 57337.22 88888.00 2006-04-25 21:55:34.395 115 13244.12 740.15 57337.71 88888.00 2006-04-25 21:55:35.395 115 13243.47 739.78 57337.47 88888.00 2006-04-25 21:55:36.395 115 13243.99 740.40 57337.84 88888.00 2006-04-25 21:55:37.395 115 13243.60 739.78 57338.20 88888.00 2006-04-25 21:55:38.395 115 13243.99 740.40 57337.71 88888.00 2006-04-25 21:55:39.395 115 13243.86 740.15 57337.47 88888.00 2006-04-25 21:55:40.395 115 13243.21 740.27 57337.47 88888.00 2006-04-25 21:55:41.395 115 13243.73 740.65 57337.84 88888.00 2006-04-25 21:55:42.395 115 13243.86 740.52 57337.71 88888.00 2006-04-25 21:55:43.395 115 13244.25 740.52 57338.20 88888.00 2006-04-25 21:55:44.395 115 13244.12 740.03 57338.20 88888.00 2006-04-25 21:55:45.395 115 13243.47 740.52 57337.84 88888.00 2006-04-25 21:55:46.395 115 13243.34 740.15 57338.45 88888.00 2006-04-25 21:55:47.395 115 13243.73 740.15 57338.08 88888.00 2006-04-25 21:55:48.395 115 13243.99 740.15 57337.96 88888.00 2006-04-25 21:55:49.395 115 13243.47 740.40 57337.34 88888.00 2006-04-25 21:55:50.395 115 13244.25 739.90 57338.45 88888.00 2006-04-25 21:55:51.395 115 13243.86 740.27 57337.59 88888.00 2006-04-25 21:55:52.395 115 13244.64 740.40 57337.84 88888.00 2006-04-25 21:55:53.395 115 13244.25 739.65 57337.84 88888.00 2006-04-25 21:55:54.395 115 13243.60 740.27 57337.59 88888.00 2006-04-25 21:55:55.395 115 13244.12 740.65 57337.84 88888.00 2006-04-25 21:55:56.395 115 13244.25 739.65 57337.96 88888.00 2006-04-25 21:55:57.395 115 13243.60 740.65 57337.71 88888.00 2006-04-25 21:55:58.395 115 13243.73 740.40 57338.45 88888.00 2006-04-25 21:55:59.395 115 13243.47 740.89 57338.32 88888.00 2006-04-25 21:56:00.395 115 13243.60 739.90 57337.71 88888.00 2006-04-25 21:56:01.395 115 13244.51 740.89 57337.96 88888.00 2006-04-25 21:56:02.395 115 13244.51 739.90 57338.20 88888.00 2006-04-25 21:56:03.395 115 13244.12 739.90 57338.69 88888.00 2006-04-25 21:56:04.395 115 13243.99 739.90 57338.08 88888.00 2006-04-25 21:56:05.395 115 13243.73 740.77 57337.47 88888.00 2006-04-25 21:56:06.395 115 13244.25 740.40 57338.45 88888.00 2006-04-25 21:56:07.395 115 13243.86 739.90 57338.20 88888.00 2006-04-25 21:56:08.395 115 13243.86 740.52 57338.32 88888.00 2006-04-25 21:56:09.395 115 13243.73 740.52 57338.20 88888.00 2006-04-25 21:56:10.395 115 13244.25 740.40 57338.57 88888.00 2006-04-25 21:56:11.395 115 13244.25 740.77 57337.96 88888.00 2006-04-25 21:56:12.395 115 13244.38 740.15 57337.96 88888.00 2006-04-25 21:56:13.395 115 13243.21 740.77 57337.96 88888.00 2006-04-25 21:56:14.395 115 13243.73 740.15 57338.45 88888.00 2006-04-25 21:56:15.395 115 13243.73 739.78 57338.20 88888.00 2006-04-25 21:56:16.395 115 13244.38 740.40 57338.32 88888.00 2006-04-25 21:56:17.395 115 13244.12 740.40 57338.08 88888.00 2006-04-25 21:56:18.395 115 13244.64 740.52 57338.45 88888.00 2006-04-25 21:56:19.395 115 13244.12 740.27 57338.69 88888.00 2006-04-25 21:56:20.395 115 13244.64 740.27 57338.93 88888.00 2006-04-25 21:56:21.395 115 13244.77 740.03 57338.20 88888.00 2006-04-25 21:56:22.395 115 13244.64 740.77 57337.47 88888.00 2006-04-25 21:56:23.395 115 13243.86 740.77 57337.84 88888.00 2006-04-25 21:56:24.395 115 13244.38 740.52 57338.32 88888.00 2006-04-25 21:56:25.395 115 13245.03 740.15 57337.34 88888.00 2006-04-25 21:56:26.395 115 13244.12 740.40 57338.45 88888.00 2006-04-25 21:56:27.395 115 13244.64 740.15 57337.71 88888.00 2006-04-25 21:56:28.395 115 13244.51 740.52 57338.08 88888.00 2006-04-25 21:56:29.395 115 13244.51 740.27 57338.45 88888.00 2006-04-25 21:56:30.395 115 13244.64 740.27 57338.08 88888.00 2006-04-25 21:56:31.395 115 13244.90 740.27 57337.96 88888.00 2006-04-25 21:56:32.395 115 13245.03 740.40 57337.84 88888.00 2006-04-25 21:56:33.395 115 13244.64 739.90 57338.93 88888.00 2006-04-25 21:56:34.395 115 13244.77 740.27 57338.20 88888.00 2006-04-25 21:56:35.395 115 13244.25 740.77 57338.45 88888.00 2006-04-25 21:56:36.395 115 13244.77 739.53 57338.20 88888.00 2006-04-25 21:56:37.395 115 13244.77 740.65 57338.20 88888.00 2006-04-25 21:56:38.395 115 13244.25 740.15 57338.45 88888.00 2006-04-25 21:56:39.395 115 13244.25 740.15 57338.20 88888.00 2006-04-25 21:56:40.395 115 13243.99 740.65 57338.45 88888.00 2006-04-25 21:56:41.395 115 13244.38 740.52 57338.08 88888.00 2006-04-25 21:56:42.395 115 13244.51 740.40 57337.96 88888.00 2006-04-25 21:56:43.395 115 13245.03 739.90 57338.08 88888.00 2006-04-25 21:56:44.395 115 13243.99 741.02 57337.22 88888.00 2006-04-25 21:56:45.395 115 13244.90 740.03 57338.20 88888.00 2006-04-25 21:56:46.395 115 13244.38 740.52 57337.47 88888.00 2006-04-25 21:56:47.395 115 13244.64 740.52 57338.32 88888.00 2006-04-25 21:56:48.395 115 13244.77 740.40 57338.20 88888.00 2006-04-25 21:56:49.395 115 13244.77 740.77 57338.32 88888.00 2006-04-25 21:56:50.395 115 13244.77 740.27 57337.96 88888.00 2006-04-25 21:56:51.395 115 13244.51 740.15 57338.08 88888.00 2006-04-25 21:56:52.395 115 13244.77 740.89 57338.20 88888.00 2006-04-25 21:56:53.395 115 13244.51 740.40 57338.08 88888.00 2006-04-25 21:56:54.395 115 13244.64 740.27 57338.32 88888.00 2006-04-25 21:56:55.395 115 13244.25 741.02 57338.57 88888.00 2006-04-25 21:56:56.395 115 13245.42 740.89 57338.69 88888.00 2006-04-25 21:56:57.395 115 13244.90 739.53 57338.45 88888.00 2006-04-25 21:56:58.395 115 13245.16 740.27 57338.69 88888.00 2006-04-25 21:56:59.395 115 13245.29 740.40 57338.32 88888.00 2006-04-25 21:57:00.395 115 13244.25 740.15 57338.20 88888.00 2006-04-25 21:57:01.395 115 13244.51 740.65 57338.20 88888.00 2006-04-25 21:57:02.395 115 13244.64 740.52 57338.93 88888.00 2006-04-25 21:57:03.395 115 13244.77 740.27 57338.45 88888.00 2006-04-25 21:57:04.395 115 13245.42 740.89 57338.69 88888.00 2006-04-25 21:57:05.395 115 13245.29 740.65 57338.45 88888.00 2006-04-25 21:57:06.395 115 13245.29 740.03 57338.93 88888.00 2006-04-25 21:57:07.395 115 13245.55 740.40 57338.45 88888.00 2006-04-25 21:57:08.395 115 13244.90 740.40 57338.32 88888.00 2006-04-25 21:57:09.395 115 13245.55 740.15 57338.45 88888.00 2006-04-25 21:57:10.395 115 13244.77 741.02 57338.57 88888.00 2006-04-25 21:57:11.395 115 13245.55 740.77 57338.20 88888.00 2006-04-25 21:57:12.395 115 13245.16 740.15 57337.84 88888.00 2006-04-25 21:57:13.395 115 13245.55 740.52 57338.69 88888.00 2006-04-25 21:57:14.395 115 13245.55 740.40 57338.57 88888.00 2006-04-25 21:57:15.395 115 13245.29 739.78 57338.81 88888.00 2006-04-25 21:57:16.395 115 13245.42 740.27 57338.69 88888.00 2006-04-25 21:57:17.395 115 13245.55 740.27 57337.96 88888.00 2006-04-25 21:57:18.395 115 13245.42 739.65 57338.81 88888.00 2006-04-25 21:57:19.395 115 13244.77 740.52 57338.32 88888.00 2006-04-25 21:57:20.395 115 13245.81 740.65 57338.45 88888.00 2006-04-25 21:57:21.395 115 13244.90 740.40 57339.06 88888.00 2006-04-25 21:57:22.395 115 13245.29 740.15 57338.69 88888.00 2006-04-25 21:57:23.395 115 13244.64 740.03 57338.45 88888.00 2006-04-25 21:57:24.395 115 13245.55 740.15 57338.32 88888.00 2006-04-25 21:57:25.395 115 13245.42 740.15 57339.06 88888.00 2006-04-25 21:57:26.395 115 13245.55 740.77 57338.08 88888.00 2006-04-25 21:57:27.395 115 13245.29 740.65 57338.45 88888.00 2006-04-25 21:57:28.395 115 13245.16 740.52 57338.32 88888.00 2006-04-25 21:57:29.395 115 13246.20 740.27 57339.06 88888.00 2006-04-25 21:57:30.395 115 13245.03 740.65 57338.32 88888.00 2006-04-25 21:57:31.395 115 13245.03 740.27 57338.32 88888.00 2006-04-25 21:57:32.395 115 13245.81 740.27 57338.45 88888.00 2006-04-25 21:57:33.395 115 13245.29 740.40 57339.18 88888.00 2006-04-25 21:57:34.395 115 13245.42 741.14 57338.57 88888.00 2006-04-25 21:57:35.395 115 13245.16 740.27 57338.93 88888.00 2006-04-25 21:57:36.395 115 13245.55 740.52 57339.18 88888.00 2006-04-25 21:57:37.395 115 13244.77 740.77 57338.69 88888.00 2006-04-25 21:57:38.395 115 13245.29 740.89 57338.69 88888.00 2006-04-25 21:57:39.395 115 13245.29 740.65 57338.32 88888.00 2006-04-25 21:57:40.395 115 13245.42 740.77 57338.57 88888.00 2006-04-25 21:57:41.395 115 13245.55 740.89 57339.06 88888.00 2006-04-25 21:57:42.395 115 13245.03 740.27 57338.57 88888.00 2006-04-25 21:57:43.395 115 13245.68 740.89 57338.69 88888.00 2006-04-25 21:57:44.395 115 13245.03 739.78 57338.57 88888.00 2006-04-25 21:57:45.395 115 13246.07 740.40 57338.69 88888.00 2006-04-25 21:57:46.395 115 13245.16 740.40 57338.81 88888.00 2006-04-25 21:57:47.395 115 13245.55 740.65 57339.06 88888.00 2006-04-25 21:57:48.395 115 13245.16 740.65 57338.69 88888.00 2006-04-25 21:57:49.395 115 13245.29 740.65 57338.20 88888.00 2006-04-25 21:57:50.395 115 13245.55 740.52 57338.32 88888.00 2006-04-25 21:57:51.395 115 13245.55 740.77 57337.96 88888.00 2006-04-25 21:57:52.395 115 13245.03 740.40 57338.32 88888.00 2006-04-25 21:57:53.395 115 13245.94 740.40 57338.81 88888.00 2006-04-25 21:57:54.395 115 13244.90 740.40 57338.20 88888.00 2006-04-25 21:57:55.395 115 13245.81 740.15 57338.93 88888.00 2006-04-25 21:57:56.395 115 13245.68 740.89 57338.57 88888.00 2006-04-25 21:57:57.394 115 13245.68 740.40 57337.96 88888.00 2006-04-25 21:57:58.394 115 13245.68 740.40 57339.42 88888.00 2006-04-25 21:57:59.394 115 13245.94 740.77 57338.57 88888.00 2006-04-25 21:58:00.394 115 13245.81 740.27 57338.57 88888.00 2006-04-25 21:58:01.394 115 13245.16 740.65 57338.45 88888.00 2006-04-25 21:58:02.394 115 13245.29 740.77 57338.69 88888.00 2006-04-25 21:58:03.394 115 13245.81 740.40 57338.20 88888.00 2006-04-25 21:58:04.394 115 13245.55 740.27 57338.45 88888.00 2006-04-25 21:58:05.394 115 13245.81 740.27 57338.93 88888.00 2006-04-25 21:58:06.394 115 13245.81 741.27 57338.93 88888.00 2006-04-25 21:58:07.394 115 13245.68 740.52 57338.57 88888.00 2006-04-25 21:58:08.394 115 13245.68 740.77 57338.69 88888.00 2006-04-25 21:58:09.394 115 13245.55 741.27 57339.67 88888.00 2006-04-25 21:58:10.394 115 13245.16 741.02 57338.32 88888.00 2006-04-25 21:58:11.394 115 13245.81 740.40 57339.18 88888.00 2006-04-25 21:58:12.394 115 13246.07 740.52 57338.93 88888.00 2006-04-25 21:58:13.394 115 13245.68 740.40 57339.30 88888.00 2006-04-25 21:58:14.394 115 13246.20 741.02 57339.18 88888.00 2006-04-25 21:58:15.394 115 13246.07 740.65 57339.67 88888.00 2006-04-25 21:58:16.394 115 13246.33 740.52 57338.81 88888.00 2006-04-25 21:58:17.394 115 13245.16 740.77 57339.30 88888.00 2006-04-25 21:58:18.394 115 13245.94 740.65 57339.18 88888.00 2006-04-25 21:58:19.394 115 13245.42 740.40 57339.42 88888.00 2006-04-25 21:58:20.394 115 13246.20 740.52 57339.91 88888.00 2006-04-25 21:58:21.394 115 13245.81 740.52 57338.57 88888.00 2006-04-25 21:58:22.394 115 13245.94 741.14 57338.93 88888.00 2006-04-25 21:58:23.394 115 13246.07 740.89 57339.18 88888.00 2006-04-25 21:58:24.394 115 13246.33 740.65 57339.30 88888.00 2006-04-25 21:58:25.394 115 13245.81 740.65 57339.06 88888.00 2006-04-25 21:58:26.394 115 13245.55 740.89 57339.18 88888.00 2006-04-25 21:58:27.394 115 13246.20 740.77 57338.81 88888.00 2006-04-25 21:58:28.394 115 13245.55 740.77 57339.42 88888.00 2006-04-25 21:58:29.394 115 13246.20 740.77 57339.18 88888.00 2006-04-25 21:58:30.394 115 13245.42 740.40 57339.18 88888.00 2006-04-25 21:58:31.394 115 13245.55 740.27 57338.93 88888.00 2006-04-25 21:58:32.394 115 13245.94 740.65 57339.06 88888.00 2006-04-25 21:58:33.394 115 13245.94 740.65 57338.93 88888.00 2006-04-25 21:58:34.394 115 13245.68 740.65 57338.69 88888.00 2006-04-25 21:58:35.394 115 13246.20 740.89 57339.42 88888.00 2006-04-25 21:58:36.394 115 13245.94 740.77 57339.67 88888.00 2006-04-25 21:58:37.394 115 13246.33 740.65 57339.42 88888.00 2006-04-25 21:58:38.394 115 13246.20 741.02 57339.18 88888.00 2006-04-25 21:58:39.394 115 13245.55 740.89 57339.79 88888.00 2006-04-25 21:58:40.394 115 13245.94 740.77 57339.42 88888.00 2006-04-25 21:58:41.394 115 13246.59 740.77 57339.67 88888.00 2006-04-25 21:58:42.394 115 13246.07 740.65 57338.93 88888.00 2006-04-25 21:58:43.394 115 13246.33 740.15 57339.30 88888.00 2006-04-25 21:58:44.394 115 13246.33 739.90 57339.18 88888.00 2006-04-25 21:58:45.394 115 13246.85 741.02 57339.67 88888.00 2006-04-25 21:58:46.394 115 13245.94 740.27 57339.30 88888.00 2006-04-25 21:58:47.394 115 13246.46 740.65 57339.30 88888.00 2006-04-25 21:58:48.394 115 13246.85 740.89 57339.42 88888.00 2006-04-25 21:58:49.394 115 13245.94 739.90 57339.42 88888.00 2006-04-25 21:58:50.394 115 13246.07 740.15 57339.30 88888.00 2006-04-25 21:58:51.394 115 13245.94 740.77 57339.42 88888.00 2006-04-25 21:58:52.394 115 13246.07 741.39 57339.18 88888.00 2006-04-25 21:58:53.394 115 13245.81 740.89 57339.67 88888.00 2006-04-25 21:58:54.394 115 13245.94 740.15 57339.18 88888.00 2006-04-25 21:58:55.394 115 13246.85 740.27 57338.81 88888.00 2006-04-25 21:58:56.394 115 13246.20 740.65 57339.67 88888.00 2006-04-25 21:58:57.394 115 13246.33 740.77 57338.69 88888.00 2006-04-25 21:58:58.394 115 13246.46 740.40 57339.55 88888.00 2006-04-25 21:58:59.394 115 13246.85 740.15 57339.06 88888.00 2006-04-25 21:59:00.394 115 13245.94 740.77 57339.55 88888.00 2006-04-25 21:59:01.394 115 13246.72 740.03 57338.57 88888.00 2006-04-25 21:59:02.394 115 13246.46 741.14 57339.67 88888.00 2006-04-25 21:59:03.394 115 13246.46 740.89 57339.67 88888.00 2006-04-25 21:59:04.394 115 13246.46 740.65 57339.42 88888.00 2006-04-25 21:59:05.394 115 13246.59 740.77 57338.93 88888.00 2006-04-25 21:59:06.394 115 13246.59 740.40 57339.06 88888.00 2006-04-25 21:59:07.394 115 13246.46 740.65 57339.30 88888.00 2006-04-25 21:59:08.394 115 13246.20 740.65 57339.55 88888.00 2006-04-25 21:59:09.394 115 13246.46 740.89 57339.06 88888.00 2006-04-25 21:59:10.394 115 13246.46 740.27 57339.55 88888.00 2006-04-25 21:59:11.394 115 13246.59 740.65 57339.67 88888.00 2006-04-25 21:59:12.394 115 13246.07 740.52 57339.55 88888.00 2006-04-25 21:59:13.394 115 13246.59 740.77 57339.79 88888.00 2006-04-25 21:59:14.394 115 13246.33 740.52 57339.42 88888.00 2006-04-25 21:59:15.394 115 13246.59 740.15 57339.18 88888.00 2006-04-25 21:59:16.394 115 13246.20 740.52 57339.67 88888.00 2006-04-25 21:59:17.394 115 13246.33 740.40 57339.42 88888.00 2006-04-25 21:59:18.394 115 13246.59 740.40 57340.04 88888.00 2006-04-25 21:59:19.394 115 13247.24 740.65 57339.30 88888.00 2006-04-25 21:59:20.394 115 13247.24 741.02 57339.06 88888.00 2006-04-25 21:59:21.394 115 13246.46 740.77 57339.18 88888.00 2006-04-25 21:59:22.394 115 13246.85 740.89 57339.79 88888.00 2006-04-25 21:59:23.394 115 13247.11 740.77 57339.18 88888.00 2006-04-25 21:59:24.394 115 13246.85 740.40 57339.91 88888.00 2006-04-25 21:59:25.394 115 13246.85 740.65 57339.42 88888.00 2006-04-25 21:59:26.394 115 13246.59 740.27 57339.18 88888.00 2006-04-25 21:59:27.394 115 13247.11 741.39 57339.42 88888.00 2006-04-25 21:59:28.394 115 13247.24 740.52 57339.06 88888.00 2006-04-25 21:59:29.394 115 13247.37 741.02 57338.69 88888.00 2006-04-25 21:59:30.394 115 13247.50 741.02 57339.06 88888.00 2006-04-25 21:59:31.394 115 13247.24 741.14 57339.06 88888.00 2006-04-25 21:59:32.394 115 13246.59 741.14 57339.91 88888.00 2006-04-25 21:59:33.394 115 13247.63 741.02 57338.93 88888.00 2006-04-25 21:59:34.394 115 13247.63 741.27 57339.67 88888.00 2006-04-25 21:59:35.394 115 13246.98 740.89 57339.67 88888.00 2006-04-25 21:59:36.394 115 13247.37 741.27 57339.79 88888.00 2006-04-25 21:59:37.394 115 13247.63 740.77 57339.91 88888.00 2006-04-25 21:59:38.394 115 13247.50 740.89 57339.55 88888.00 2006-04-25 21:59:39.394 115 13247.37 741.02 57339.91 88888.00 2006-04-25 21:59:40.394 115 13247.37 740.52 57339.30 88888.00 2006-04-25 21:59:41.394 115 13247.50 740.40 57339.42 88888.00 2006-04-25 21:59:42.394 115 13246.72 740.40 57338.69 88888.00 2006-04-25 21:59:43.394 115 13248.28 740.65 57339.30 88888.00 2006-04-25 21:59:44.394 115 13246.98 740.65 57340.16 88888.00 2006-04-25 21:59:45.394 115 13247.37 740.89 57339.55 88888.00 2006-04-25 21:59:46.394 115 13247.11 740.27 57339.67 88888.00 2006-04-25 21:59:47.394 115 13247.24 741.02 57339.42 88888.00 2006-04-25 21:59:48.394 115 13247.37 740.77 57339.42 88888.00 2006-04-25 21:59:49.394 115 13247.63 740.77 57339.42 88888.00 2006-04-25 21:59:50.394 115 13247.24 740.65 57339.42 88888.00 2006-04-25 21:59:51.394 115 13247.24 740.65 57339.67 88888.00 2006-04-25 21:59:52.394 115 13247.24 740.77 57339.67 88888.00 2006-04-25 21:59:53.394 115 13247.50 740.40 57339.18 88888.00 2006-04-25 21:59:54.394 115 13247.37 740.40 57340.16 88888.00 2006-04-25 21:59:55.394 115 13247.76 740.89 57340.28 88888.00 2006-04-25 22:00:00.394 115 13247.63 740.27 57340.04 88888.00 2006-04-25 22:00:01.394 115 13248.28 740.77 57339.79 88888.00 2006-04-25 22:00:02.394 115 13248.15 740.52 57339.67 88888.00 2006-04-25 22:00:03.394 115 13247.50 741.14 57340.40 88888.00 2006-04-25 22:00:04.394 115 13248.15 740.77 57339.79 88888.00 2006-04-25 22:00:05.394 115 13247.63 740.65 57339.42 88888.00 2006-04-25 22:00:06.394 115 13247.63 741.51 57340.04 88888.00 2006-04-25 22:00:07.394 115 13248.02 740.40 57340.28 88888.00 2006-04-25 22:00:08.394 115 13248.15 740.27 57339.67 88888.00 2006-04-25 22:00:09.394 115 13248.02 740.65 57339.91 88888.00 2006-04-25 22:00:10.394 115 13247.89 741.27 57340.04 88888.00 2006-04-25 22:00:11.394 115 13248.67 740.40 57339.30 88888.00 2006-04-25 22:00:12.394 115 13248.15 740.03 57340.16 88888.00 2006-04-25 22:00:13.394 115 13248.67 740.65 57339.55 88888.00 2006-04-25 22:00:14.394 115 13248.67 740.77 57340.40 88888.00 2006-04-25 22:00:15.394 115 13248.15 740.27 57340.16 88888.00 2006-04-25 22:00:16.394 115 13248.15 741.14 57339.55 88888.00 2006-04-25 22:00:17.394 115 13248.28 740.52 57339.91 88888.00 2006-04-25 22:00:18.394 115 13248.02 740.89 57339.67 88888.00 2006-04-25 22:00:19.394 115 13248.67 740.89 57341.01 88888.00 2006-04-25 22:00:20.394 115 13248.28 740.65 57339.91 88888.00 2006-04-25 22:00:21.394 115 13248.02 740.15 57339.67 88888.00 2006-04-25 22:00:22.394 115 13248.02 741.02 57340.28 88888.00 2006-04-25 22:00:23.394 115 13248.54 740.89 57340.16 88888.00 2006-04-25 22:00:24.394 115 13248.41 740.27 57340.16 88888.00 2006-04-25 22:00:25.394 115 13248.02 740.27 57340.04 88888.00 2006-04-25 22:00:26.394 115 13249.19 740.40 57340.04 88888.00 2006-04-25 22:00:27.394 115 13248.54 741.27 57340.04 88888.00 2006-04-25 22:00:28.394 115 13248.67 740.15 57339.67 88888.00 2006-04-25 22:00:29.394 115 13248.80 740.52 57340.16 88888.00 2006-04-25 22:00:30.394 115 13248.28 740.03 57340.28 88888.00 2006-04-25 22:00:31.394 115 13248.02 740.15 57339.91 88888.00 2006-04-25 22:00:32.394 115 13248.41 740.52 57339.67 88888.00 2006-04-25 22:00:33.394 115 13248.28 740.77 57340.64 88888.00 2006-04-25 22:00:34.394 115 13248.02 739.78 57339.79 88888.00 2006-04-25 22:00:35.394 115 13248.54 740.89 57339.91 88888.00 2006-04-25 22:00:36.394 115 13248.41 740.40 57340.40 88888.00 2006-04-25 22:00:37.394 115 13249.06 740.89 57340.64 88888.00 2006-04-25 22:00:38.394 115 13248.41 741.39 57339.55 88888.00 2006-04-25 22:00:39.394 115 13248.93 739.90 57340.40 88888.00 2006-04-25 22:00:40.394 115 13248.54 740.15 57339.79 88888.00 2006-04-25 22:00:41.394 115 13248.54 740.15 57340.40 88888.00 2006-04-25 22:00:42.394 115 13248.28 739.78 57340.52 88888.00 2006-04-25 22:00:43.394 115 13248.41 740.15 57340.16 88888.00 2006-04-25 22:00:44.394 115 13248.93 740.15 57340.28 88888.00 2006-04-25 22:00:45.394 115 13248.02 740.03 57339.67 88888.00 2006-04-25 22:00:46.394 115 13248.54 739.78 57340.52 88888.00 2006-04-25 22:00:47.394 115 13248.41 740.15 57339.91 88888.00 2006-04-25 22:00:48.394 115 13248.41 741.02 57340.52 88888.00 2006-04-25 22:00:49.394 115 13248.54 740.52 57340.52 88888.00 2006-04-25 22:00:50.394 115 13247.89 740.40 57340.04 88888.00 2006-04-25 22:00:51.394 115 13247.89 740.40 57340.28 88888.00 2006-04-25 22:00:52.394 115 13248.28 740.03 57339.79 88888.00 2006-04-25 22:00:53.394 115 13248.54 739.65 57340.28 88888.00 2006-04-25 22:00:54.394 115 13248.15 740.52 57340.04 88888.00 2006-04-25 22:00:55.394 115 13248.41 739.78 57339.06 88888.00 2006-04-25 22:00:56.394 115 13248.67 740.03 57340.28 88888.00 2006-04-25 22:00:57.394 115 13247.76 740.03 57339.79 88888.00 2006-04-25 22:00:58.394 115 13248.54 740.40 57340.28 88888.00 2006-04-25 22:00:59.394 115 13248.41 739.65 57340.52 88888.00 2006-04-25 22:01:00.394 115 13248.67 740.27 57340.40 88888.00 2006-04-25 22:01:01.394 115 13248.80 740.15 57340.40 88888.00 2006-04-25 22:01:02.394 115 13248.54 739.78 57340.52 88888.00 2006-04-25 22:01:03.394 115 13248.41 740.77 57340.77 88888.00 2006-04-25 22:01:04.394 115 13248.28 739.90 57340.77 88888.00 2006-04-25 22:01:05.394 115 13249.19 740.65 57340.28 88888.00 2006-04-25 22:01:06.394 115 13248.15 740.27 57339.67 88888.00 2006-04-25 22:01:07.394 115 13248.54 739.78 57340.40 88888.00 2006-04-25 22:01:08.394 115 13248.28 740.03 57340.77 88888.00 2006-04-25 22:01:09.394 115 13248.54 739.90 57340.40 88888.00 2006-04-25 22:01:10.394 115 13248.41 740.40 57340.40 88888.00 2006-04-25 22:01:11.394 115 13248.28 739.90 57340.64 88888.00 2006-04-25 22:01:12.394 115 13248.28 740.52 57340.28 88888.00 2006-04-25 22:01:13.394 115 13248.54 740.52 57340.40 88888.00 2006-04-25 22:01:14.394 115 13249.19 740.15 57340.28 88888.00 2006-04-25 22:01:15.394 115 13248.02 740.27 57340.64 88888.00 2006-04-25 22:01:16.394 115 13248.54 739.90 57341.26 88888.00 2006-04-25 22:01:17.394 115 13249.06 739.78 57340.28 88888.00 2006-04-25 22:01:18.394 115 13248.41 739.78 57340.64 88888.00 2006-04-25 22:01:19.394 115 13248.93 740.40 57340.40 88888.00 2006-04-25 22:01:20.394 115 13249.45 739.90 57340.28 88888.00 2006-04-25 22:01:21.394 115 13249.58 739.53 57339.91 88888.00 2006-04-25 22:01:22.394 115 13249.32 739.90 57340.28 88888.00 2006-04-25 22:01:23.394 115 13249.45 740.40 57340.52 88888.00 2006-04-25 22:01:24.394 115 13249.19 740.40 57340.77 88888.00 2006-04-25 22:01:25.394 115 13249.45 740.40 57340.64 88888.00 2006-04-25 22:01:26.394 115 13249.58 740.15 57340.77 88888.00 2006-04-25 22:01:27.394 115 13248.54 740.40 57340.77 88888.00 2006-04-25 22:01:28.394 115 13248.93 739.78 57340.89 88888.00 2006-04-25 22:01:29.394 115 13249.84 740.03 57339.91 88888.00 2006-04-25 22:01:30.394 115 13249.45 740.52 57340.64 88888.00 2006-04-25 22:01:31.394 115 13248.54 740.40 57340.28 88888.00 2006-04-25 22:01:32.394 115 13249.71 740.15 57341.62 88888.00 2006-04-25 22:01:33.394 115 13248.41 740.15 57341.38 88888.00 2006-04-25 22:01:34.394 115 13249.71 740.03 57340.52 88888.00 2006-04-25 22:01:35.394 115 13249.71 740.27 57340.28 88888.00 2006-04-25 22:01:36.394 115 13249.06 739.78 57340.52 88888.00 2006-04-25 22:01:37.394 115 13248.93 739.90 57340.16 88888.00 2006-04-25 22:01:38.394 115 13249.58 740.77 57340.64 88888.00 2006-04-25 22:01:39.394 115 13249.71 740.40 57340.40 88888.00 2006-04-25 22:01:40.394 115 13249.32 740.27 57341.01 88888.00 2006-04-25 22:01:41.394 115 13249.58 739.41 57340.64 88888.00 2006-04-25 22:01:42.394 115 13249.84 740.03 57340.64 88888.00 2006-04-25 22:01:43.394 115 13249.97 740.03 57341.14 88888.00 2006-04-25 22:01:44.394 115 13248.93 740.15 57341.26 88888.00 2006-04-25 22:01:45.394 115 13249.45 739.90 57340.89 88888.00 2006-04-25 22:01:46.394 115 13249.45 740.15 57340.52 88888.00 2006-04-25 22:01:47.394 115 13249.97 739.53 57341.14 88888.00 2006-04-25 22:01:48.394 115 13248.67 740.27 57340.77 88888.00 2006-04-25 22:01:49.394 115 13249.71 739.78 57340.89 88888.00 2006-04-25 22:01:50.394 115 13249.84 740.03 57340.89 88888.00 2006-04-25 22:01:51.394 115 13248.93 739.78 57340.52 88888.00 2006-04-25 22:01:52.394 115 13250.62 740.15 57340.77 88888.00 2006-04-25 22:01:53.394 115 13249.71 740.27 57340.77 88888.00 2006-04-25 22:01:54.394 115 13249.84 739.90 57340.89 88888.00 2006-04-25 22:01:55.394 115 13250.62 740.15 57341.38 88888.00 2006-04-25 22:01:56.394 115 13249.71 740.15 57341.26 88888.00 2006-04-25 22:01:57.394 115 13249.45 739.78 57340.64 88888.00 2006-04-25 22:01:58.394 115 13250.10 740.40 57341.14 88888.00 2006-04-25 22:01:59.394 115 13249.97 740.40 57340.52 88888.00 2006-04-25 22:02:00.394 115 13249.97 740.40 57341.14 88888.00 2006-04-25 22:02:01.394 115 13249.97 739.90 57341.26 88888.00 2006-04-25 22:02:02.394 115 13250.10 740.15 57340.89 88888.00 2006-04-25 22:02:03.394 115 13249.71 740.27 57341.38 88888.00 2006-04-25 22:02:04.394 115 13250.36 740.15 57341.26 88888.00 2006-04-25 22:02:05.394 115 13250.23 740.15 57340.77 88888.00 2006-04-25 22:02:06.394 115 13249.71 740.40 57341.50 88888.00 2006-04-25 22:02:07.394 115 13249.45 739.16 57340.04 88888.00 2006-04-25 22:02:08.394 115 13249.97 740.27 57341.01 88888.00 2006-04-25 22:02:09.394 115 13250.10 740.27 57340.89 88888.00 2006-04-25 22:02:10.394 115 13249.45 740.27 57340.28 88888.00 2006-04-25 22:02:11.394 115 13250.23 740.15 57341.14 88888.00 2006-04-25 22:02:12.394 115 13250.49 740.40 57340.52 88888.00 2006-04-25 22:02:13.394 115 13249.97 739.53 57340.77 88888.00 2006-04-25 22:02:14.394 115 13250.23 740.15 57340.77 88888.00 2006-04-25 22:02:15.394 115 13249.71 739.78 57341.38 88888.00 2006-04-25 22:02:16.394 115 13250.36 740.40 57341.62 88888.00 2006-04-25 22:02:17.394 115 13250.10 739.53 57340.77 88888.00 2006-04-25 22:02:18.394 115 13249.58 740.52 57341.26 88888.00 2006-04-25 22:02:19.394 115 13250.23 740.65 57340.77 88888.00 2006-04-25 22:02:20.394 115 13249.97 740.15 57341.87 88888.00 2006-04-25 22:02:21.394 115 13250.23 740.15 57340.64 88888.00 2006-04-25 22:02:22.394 115 13249.84 740.40 57341.50 88888.00 2006-04-25 22:02:23.394 115 13249.97 739.90 57341.01 88888.00 2006-04-25 22:02:24.394 115 13249.97 740.03 57341.26 88888.00 2006-04-25 22:02:25.394 115 13250.10 740.40 57341.26 88888.00 2006-04-25 22:02:26.394 115 13249.58 740.03 57341.38 88888.00 2006-04-25 22:02:27.394 115 13250.62 740.77 57340.77 88888.00 2006-04-25 22:02:28.394 115 13249.06 740.65 57341.01 88888.00 2006-04-25 22:02:29.394 115 13249.58 740.03 57340.89 88888.00 2006-04-25 22:02:30.394 115 13249.71 739.28 57341.50 88888.00 2006-04-25 22:02:31.394 115 13249.97 740.03 57340.64 88888.00 2006-04-25 22:02:32.394 115 13250.36 740.15 57341.14 88888.00 2006-04-25 22:02:33.394 115 13249.58 740.27 57340.64 88888.00 2006-04-25 22:02:34.394 115 13250.10 740.52 57339.79 88888.00 2006-04-25 22:02:35.394 115 13250.23 740.52 57340.64 88888.00 2006-04-25 22:02:36.394 115 13249.71 739.78 57340.77 88888.00 2006-04-25 22:02:37.394 115 13250.10 740.27 57341.62 88888.00 2006-04-25 22:02:38.394 115 13249.45 740.15 57341.26 88888.00 2006-04-25 22:02:39.394 115 13249.84 739.78 57341.50 88888.00 2006-04-25 22:02:40.394 115 13249.45 740.27 57341.62 88888.00 2006-04-25 22:02:41.394 115 13249.97 739.90 57341.62 88888.00 2006-04-25 22:02:42.394 115 13250.10 739.41 57341.75 88888.00 2006-04-25 22:02:43.394 115 13249.71 740.03 57341.26 88888.00 2006-04-25 22:02:44.394 115 13250.36 740.52 57340.28 88888.00 2006-04-25 22:02:45.394 115 13249.58 740.15 57341.01 88888.00 2006-04-25 22:02:46.394 115 13250.23 740.40 57341.14 88888.00 2006-04-25 22:02:47.394 115 13249.84 739.41 57341.26 88888.00 2006-04-25 22:02:48.394 115 13249.97 740.15 57341.14 88888.00 2006-04-25 22:02:49.394 115 13250.10 739.90 57341.26 88888.00 2006-04-25 22:02:50.394 115 13249.84 739.65 57341.50 88888.00 2006-04-25 22:02:51.394 115 13250.36 740.15 57341.14 88888.00 2006-04-25 22:02:52.394 115 13249.58 740.15 57341.01 88888.00 2006-04-25 22:02:53.394 115 13250.36 739.53 57341.38 88888.00 2006-04-25 22:02:54.394 115 13249.84 740.27 57340.89 88888.00 2006-04-25 22:02:55.394 115 13249.32 739.41 57341.26 88888.00 2006-04-25 22:02:56.394 115 13250.23 739.65 57341.01 88888.00 2006-04-25 22:02:57.394 115 13250.36 740.40 57341.14 88888.00 2006-04-25 22:02:58.394 115 13249.58 739.65 57340.40 88888.00 2006-04-25 22:02:59.394 115 13249.71 740.40 57341.50 88888.00 2006-04-25 22:03:00.394 115 13249.84 739.53 57341.01 88888.00 2006-04-25 22:03:01.394 115 13250.75 739.16 57341.38 88888.00 2006-04-25 22:03:02.394 115 13250.62 739.78 57341.01 88888.00 2006-04-25 22:03:03.394 115 13250.36 739.78 57341.38 88888.00 2006-04-25 22:03:04.394 115 13250.49 738.79 57340.52 88888.00 2006-04-25 22:03:05.394 115 13249.58 739.41 57341.01 88888.00 2006-04-25 22:03:06.394 115 13250.10 739.53 57341.01 88888.00 2006-04-25 22:03:07.394 115 13249.58 740.03 57340.77 88888.00 2006-04-25 22:03:08.394 115 13249.84 740.15 57341.01 88888.00 2006-04-25 22:03:09.394 115 13249.58 739.78 57340.64 88888.00 2006-04-25 22:03:10.394 115 13250.10 740.15 57340.77 88888.00 2006-04-25 22:03:11.394 115 13249.97 739.41 57341.14 88888.00 2006-04-25 22:03:12.394 115 13249.45 738.91 57340.40 88888.00 2006-04-25 22:03:13.394 115 13250.49 739.28 57341.38 88888.00 2006-04-25 22:03:14.394 115 13250.23 739.65 57341.38 88888.00 2006-04-25 22:03:15.394 115 13250.36 739.41 57340.64 88888.00 2006-04-25 22:03:16.394 115 13250.10 739.65 57340.89 88888.00 2006-04-25 22:03:17.394 115 13249.97 739.90 57341.62 88888.00 2006-04-25 22:03:18.394 115 13250.49 739.16 57340.40 88888.00 2006-04-25 22:03:19.394 115 13250.10 738.66 57341.38 88888.00 2006-04-25 22:03:20.394 115 13249.97 738.66 57341.14 88888.00 2006-04-25 22:03:21.394 115 13250.36 739.41 57340.40 88888.00 2006-04-25 22:03:22.394 115 13250.23 739.28 57341.01 88888.00 2006-04-25 22:03:23.394 115 13249.45 738.79 57341.14 88888.00 2006-04-25 22:03:24.394 115 13249.84 738.91 57341.38 88888.00 2006-04-25 22:03:25.394 115 13250.49 738.66 57340.64 88888.00 2006-04-25 22:03:26.394 115 13250.23 739.04 57340.89 88888.00 2006-04-25 22:03:27.394 115 13250.23 738.54 57340.40 88888.00 2006-04-25 22:03:28.394 115 13250.10 739.65 57340.28 88888.00 2006-04-25 22:03:29.394 115 13249.71 739.04 57340.04 88888.00 2006-04-25 22:03:30.394 115 13250.10 738.79 57340.28 88888.00 2006-04-25 22:03:31.394 115 13249.45 739.04 57340.77 88888.00 2006-04-25 22:03:32.394 115 13249.84 738.91 57340.52 88888.00 2006-04-25 22:03:33.394 115 13249.58 739.28 57341.01 88888.00 2006-04-25 22:03:34.394 115 13250.62 738.29 57340.52 88888.00 2006-04-25 22:03:35.394 115 13250.36 738.29 57340.64 88888.00 2006-04-25 22:03:36.394 115 13249.45 737.92 57340.64 88888.00 2006-04-25 22:03:37.394 115 13249.32 738.91 57340.40 88888.00 2006-04-25 22:03:38.394 115 13249.19 738.91 57341.01 88888.00 2006-04-25 22:03:39.394 115 13249.71 739.16 57340.40 88888.00 2006-04-25 22:03:40.394 115 13249.45 739.28 57340.04 88888.00 2006-04-25 22:03:41.394 115 13249.97 738.42 57340.77 88888.00 2006-04-25 22:03:42.394 115 13249.97 738.42 57340.52 88888.00 2006-04-25 22:03:43.394 115 13249.58 738.66 57340.52 88888.00 2006-04-25 22:03:44.394 115 13249.45 738.54 57340.64 88888.00 2006-04-25 22:03:45.394 115 13249.45 738.66 57340.04 88888.00 2006-04-25 22:03:46.394 115 13249.45 738.66 57341.01 88888.00 2006-04-25 22:03:47.394 115 13248.93 738.66 57340.77 88888.00 2006-04-25 22:03:48.394 115 13249.19 739.04 57340.04 88888.00 2006-04-25 22:03:49.394 115 13249.45 739.78 57340.64 88888.00 2006-04-25 22:03:50.394 115 13248.80 738.42 57341.01 88888.00 2006-04-25 22:03:51.394 115 13249.32 739.16 57340.40 88888.00 2006-04-25 22:03:52.394 115 13248.41 738.79 57340.40 88888.00 2006-04-25 22:03:53.394 115 13249.58 738.17 57340.77 88888.00 2006-04-25 22:03:54.394 115 13249.45 738.29 57341.01 88888.00 2006-04-25 22:03:55.394 115 13248.93 738.04 57340.28 88888.00 2006-04-25 22:03:56.394 115 13249.19 738.66 57340.64 88888.00 2006-04-25 22:03:57.394 115 13249.19 738.91 57340.52 88888.00 2006-04-25 22:03:58.394 115 13248.41 738.54 57340.40 88888.00 2006-04-25 22:03:59.394 115 13248.15 738.42 57340.16 88888.00 2006-04-25 22:04:00.394 115 13248.28 738.17 57340.64 88888.00 2006-04-25 22:04:01.394 115 13248.80 738.79 57341.01 88888.00 2006-04-25 22:04:02.394 115 13249.45 738.42 57340.77 88888.00 2006-04-25 22:04:03.394 115 13248.80 739.28 57340.16 88888.00 2006-04-25 22:04:04.394 115 13248.41 738.79 57341.14 88888.00 2006-04-25 22:04:05.394 115 13248.41 738.42 57341.01 88888.00 2006-04-25 22:04:06.394 115 13248.28 739.04 57340.77 88888.00 2006-04-25 22:04:07.394 115 13249.06 738.54 57340.77 88888.00 2006-04-25 22:04:08.394 115 13248.02 738.91 57340.89 88888.00 2006-04-25 22:04:09.394 115 13248.93 738.54 57341.38 88888.00 2006-04-25 22:04:10.394 115 13248.41 739.16 57340.77 88888.00 2006-04-25 22:04:11.394 115 13248.80 738.91 57340.64 88888.00 2006-04-25 22:04:12.394 115 13248.28 738.42 57340.16 88888.00 2006-04-25 22:04:13.394 115 13248.15 738.66 57340.89 88888.00 2006-04-25 22:04:14.394 115 13248.54 738.91 57341.26 88888.00 2006-04-25 22:04:15.394 115 13248.54 738.54 57340.64 88888.00 2006-04-25 22:04:16.394 115 13248.28 739.04 57340.89 88888.00 2006-04-25 22:04:17.394 115 13248.15 738.54 57340.64 88888.00 2006-04-25 22:04:18.394 115 13248.41 739.28 57340.52 88888.00 2006-04-25 22:04:19.394 115 13247.89 738.79 57340.52 88888.00 2006-04-25 22:04:20.394 115 13247.89 738.66 57340.52 88888.00 2006-04-25 22:04:21.394 115 13248.02 738.17 57340.77 88888.00 2006-04-25 22:04:22.394 115 13247.50 738.42 57340.40 88888.00 2006-04-25 22:04:23.394 115 13247.37 738.29 57341.14 88888.00 2006-04-25 22:04:24.394 115 13248.15 737.92 57340.40 88888.00 2006-04-25 22:04:25.394 115 13247.37 738.04 57340.89 88888.00 2006-04-25 22:04:26.394 115 13247.76 738.66 57339.91 88888.00 2006-04-25 22:04:27.394 115 13247.89 738.91 57340.28 88888.00 2006-04-25 22:04:28.394 115 13247.76 739.04 57341.01 88888.00 2006-04-25 22:04:29.394 115 13247.24 738.04 57340.52 88888.00 2006-04-25 22:04:30.394 115 13248.02 738.29 57340.89 88888.00 2006-04-25 22:04:31.394 115 13247.24 738.66 57340.28 88888.00 2006-04-25 22:04:32.394 115 13247.76 738.66 57340.28 88888.00 2006-04-25 22:04:33.394 115 13247.24 739.41 57340.64 88888.00 2006-04-25 22:04:34.394 115 13247.11 738.66 57340.77 88888.00 2006-04-25 22:04:35.394 115 13246.72 738.42 57340.16 88888.00 2006-04-25 22:04:36.394 115 13247.37 738.42 57340.77 88888.00 2006-04-25 22:04:37.394 115 13247.24 738.04 57340.52 88888.00 2006-04-25 22:04:38.394 115 13247.24 737.92 57340.40 88888.00 2006-04-25 22:04:39.394 115 13247.50 738.29 57340.52 88888.00 2006-04-25 22:04:40.394 115 13247.11 739.04 57340.04 88888.00 2006-04-25 22:04:41.394 115 13247.24 738.91 57340.16 88888.00 2006-04-25 22:04:42.394 115 13246.72 738.66 57340.04 88888.00 2006-04-25 22:04:43.394 115 13246.72 738.42 57339.91 88888.00 2006-04-25 22:04:44.394 115 13246.72 739.28 57340.28 88888.00 2006-04-25 22:04:45.394 115 13246.59 738.54 57340.77 88888.00 2006-04-25 22:04:46.394 115 13246.85 739.04 57340.77 88888.00 2006-04-25 22:04:47.394 115 13246.98 737.67 57339.67 88888.00 2006-04-25 22:04:48.394 115 13247.24 738.66 57339.79 88888.00 2006-04-25 22:04:49.394 115 13246.59 738.42 57340.16 88888.00 2006-04-25 22:04:50.394 115 13246.85 738.91 57340.16 88888.00 2006-04-25 22:04:51.394 115 13246.33 738.42 57339.91 88888.00 2006-04-25 22:04:52.394 115 13247.11 738.66 57340.40 88888.00 2006-04-25 22:04:53.394 115 13246.46 738.66 57340.16 88888.00 2006-04-25 22:04:54.394 115 13246.72 738.29 57340.16 88888.00 2006-04-25 22:04:55.394 115 13245.55 738.42 57339.91 88888.00 2006-04-25 22:04:56.394 115 13245.68 738.91 57340.28 88888.00 2006-04-25 22:04:57.394 115 13246.20 739.53 57340.28 88888.00 2006-04-25 22:04:58.394 115 13246.20 738.54 57339.79 88888.00 2006-04-25 22:04:59.394 115 13246.20 739.28 57339.91 88888.00 2006-04-25 22:05:00.394 115 13246.59 739.28 57339.79 88888.00 2006-04-25 22:05:01.394 115 13245.94 738.66 57340.28 88888.00 2006-04-25 22:05:02.394 115 13245.68 739.16 57339.67 88888.00 2006-04-25 22:05:03.394 115 13245.94 739.28 57339.91 88888.00 2006-04-25 22:05:04.394 115 13246.98 738.54 57340.04 88888.00 2006-04-25 22:05:05.394 115 13246.59 739.04 57339.42 88888.00 2006-04-25 22:05:06.394 115 13246.20 738.66 57339.67 88888.00 2006-04-25 22:05:07.394 115 13246.46 739.04 57339.42 88888.00 2006-04-25 22:05:08.394 115 13245.81 738.91 57339.91 88888.00 2006-04-25 22:05:09.394 115 13246.20 739.16 57339.91 88888.00 2006-04-25 22:05:10.394 115 13245.94 738.54 57339.30 88888.00 2006-04-25 22:05:11.394 115 13245.94 739.41 57340.04 88888.00 2006-04-25 22:05:12.394 115 13246.72 739.28 57339.55 88888.00 2006-04-25 22:05:13.394 115 13246.07 739.04 57340.40 88888.00 2006-04-25 22:05:14.394 115 13246.33 738.79 57340.16 88888.00 2006-04-25 22:05:15.394 115 13245.94 739.04 57339.79 88888.00 2006-04-25 22:05:16.394 115 13246.59 738.91 57339.06 88888.00 2006-04-25 22:05:17.394 115 13246.85 739.28 57340.28 88888.00 2006-04-25 22:05:18.394 115 13246.07 739.16 57339.91 88888.00 2006-04-25 22:05:19.394 115 13246.33 738.79 57340.04 88888.00 2006-04-25 22:05:20.394 115 13245.81 739.16 57339.30 88888.00 2006-04-25 22:05:21.394 115 13246.59 739.28 57339.67 88888.00 2006-04-25 22:05:22.394 115 13246.07 739.78 57340.77 88888.00 2006-04-25 22:05:23.394 115 13246.33 739.53 57339.67 88888.00 2006-04-25 22:05:24.394 115 13246.72 739.16 57339.30 88888.00 2006-04-25 22:05:25.394 115 13246.85 738.91 57339.67 88888.00 2006-04-25 22:05:26.394 115 13245.55 739.65 57340.77 88888.00 2006-04-25 22:05:27.394 115 13246.59 738.91 57339.67 88888.00 2006-04-25 22:05:28.394 115 13246.59 739.04 57339.67 88888.00 2006-04-25 22:05:29.394 115 13245.81 739.41 57339.91 88888.00 2006-04-25 22:05:30.394 115 13246.20 738.91 57339.42 88888.00 2006-04-25 22:05:31.394 115 13245.55 738.91 57339.79 88888.00 2006-04-25 22:05:32.394 115 13246.46 738.91 57340.04 88888.00 2006-04-25 22:05:33.394 115 13245.81 738.91 57339.91 88888.00 2006-04-25 22:05:34.394 115 13245.94 738.91 57340.04 88888.00 2006-04-25 22:05:35.394 115 13246.20 738.91 57339.67 88888.00 2006-04-25 22:05:36.394 115 13246.33 739.28 57339.55 88888.00 2006-04-25 22:05:37.394 115 13245.55 738.54 57339.55 88888.00 2006-04-25 22:05:38.394 115 13246.46 738.79 57340.28 88888.00 2006-04-25 22:05:39.394 115 13246.07 739.65 57339.18 88888.00 2006-04-25 22:05:40.394 115 13246.33 738.79 57339.18 88888.00 2006-04-25 22:05:41.394 115 13245.94 738.91 57339.91 88888.00 2006-04-25 22:05:42.394 115 13246.20 739.28 57340.40 88888.00 2006-04-25 22:05:43.394 115 13246.46 739.90 57340.16 88888.00 2006-04-25 22:05:44.394 115 13245.81 739.16 57340.16 88888.00 2006-04-25 22:05:45.394 115 13246.07 739.41 57340.28 88888.00 2006-04-25 22:05:46.394 115 13245.94 739.04 57340.16 88888.00 2006-04-25 22:05:47.394 115 13246.20 739.04 57340.40 88888.00 2006-04-25 22:05:48.394 115 13246.72 739.16 57339.91 88888.00 2006-04-25 22:05:49.394 115 13246.33 739.53 57339.91 88888.00 2006-04-25 22:05:50.394 115 13246.07 739.53 57340.16 88888.00 2006-04-25 22:05:51.394 115 13246.59 739.53 57339.42 88888.00 2006-04-25 22:05:52.394 115 13246.98 740.15 57339.55 88888.00 2006-04-25 22:05:53.394 115 13246.20 738.91 57340.16 88888.00 2006-04-25 22:05:54.394 115 13246.98 739.78 57339.91 88888.00 2006-04-25 22:05:55.394 115 13245.94 739.41 57339.79 88888.00 2006-04-25 22:05:56.394 115 13246.85 739.78 57339.67 88888.00 2006-04-25 22:05:57.394 115 13246.46 739.28 57340.16 88888.00 2006-04-25 22:05:58.394 115 13246.07 740.03 57339.91 88888.00 2006-04-25 22:05:59.394 115 13246.33 739.16 57339.91 88888.00 2006-04-25 22:06:00.394 115 13246.59 739.65 57340.28 88888.00 2006-04-25 22:06:01.394 115 13246.20 740.27 57339.91 88888.00 2006-04-25 22:06:02.394 115 13246.46 739.78 57340.16 88888.00 2006-04-25 22:06:03.394 115 13246.98 740.27 57339.67 88888.00 2006-04-25 22:06:04.394 115 13246.46 739.41 57340.04 88888.00 2006-04-25 22:06:05.394 115 13245.94 739.65 57339.06 88888.00 2006-04-25 22:06:06.394 115 13246.07 739.65 57339.67 88888.00 2006-04-25 22:06:07.394 115 13246.20 739.53 57339.55 88888.00 2006-04-25 22:06:08.394 115 13246.33 740.40 57339.79 88888.00 2006-04-25 22:06:09.394 115 13245.94 739.78 57339.55 88888.00 2006-04-25 22:06:10.394 115 13245.94 740.52 57339.55 88888.00 2006-04-25 22:06:11.394 115 13246.72 740.15 57339.42 88888.00 2006-04-25 22:06:12.394 115 13246.33 739.41 57339.30 88888.00 2006-04-25 22:06:13.394 115 13245.81 739.65 57340.04 88888.00 2006-04-25 22:06:14.394 115 13246.33 739.90 57340.28 88888.00 2006-04-25 22:06:15.394 115 13246.72 739.90 57340.04 88888.00 2006-04-25 22:06:16.394 115 13246.72 739.53 57340.28 88888.00 2006-04-25 22:06:17.394 115 13245.68 739.90 57339.42 88888.00 2006-04-25 22:06:18.394 115 13246.20 739.53 57339.67 88888.00 2006-04-25 22:06:19.394 115 13245.55 739.65 57339.55 88888.00 2006-04-25 22:06:20.394 115 13246.33 739.90 57340.40 88888.00 2006-04-25 22:06:21.394 115 13245.68 740.27 57339.18 88888.00 2006-04-25 22:06:22.394 115 13245.55 739.65 57340.28 88888.00 2006-04-25 22:06:23.394 115 13245.29 739.78 57340.04 88888.00 2006-04-25 22:06:24.394 115 13246.72 739.41 57340.16 88888.00 2006-04-25 22:06:25.394 115 13245.81 739.41 57338.93 88888.00 2006-04-25 22:06:26.394 115 13246.07 739.78 57340.04 88888.00 2006-04-25 22:06:27.394 115 13245.42 740.27 57340.16 88888.00 2006-04-25 22:06:28.394 115 13245.42 740.27 57339.91 88888.00 2006-04-25 22:06:29.394 115 13245.55 740.27 57339.67 88888.00 2006-04-25 22:06:30.394 115 13244.90 739.90 57340.04 88888.00 2006-04-25 22:06:31.394 115 13246.46 739.78 57340.04 88888.00 2006-04-25 22:06:32.394 115 13245.81 740.15 57339.67 88888.00 2006-04-25 22:06:33.394 115 13245.94 739.90 57340.04 88888.00 2006-04-25 22:06:34.394 115 13245.81 740.52 57339.55 88888.00 2006-04-25 22:06:35.394 115 13245.55 739.90 57339.91 88888.00 2006-04-25 22:06:36.394 115 13246.20 740.15 57340.28 88888.00 2006-04-25 22:06:37.394 115 13246.33 740.27 57340.04 88888.00 2006-04-25 22:06:38.394 115 13245.68 739.90 57339.79 88888.00 2006-04-25 22:06:39.394 115 13245.42 740.40 57339.91 88888.00 2006-04-25 22:06:40.394 115 13245.68 740.27 57340.16 88888.00 2006-04-25 22:06:41.394 115 13246.07 740.40 57339.55 88888.00 2006-04-25 22:06:42.394 115 13245.94 740.03 57340.16 88888.00 2006-04-25 22:06:43.394 115 13246.72 740.03 57339.67 88888.00 2006-04-25 22:06:44.394 115 13245.03 739.78 57340.16 88888.00 2006-04-25 22:06:45.394 115 13246.46 740.89 57339.42 88888.00 2006-04-25 22:06:46.394 115 13245.94 740.03 57339.91 88888.00 2006-04-25 22:06:47.394 115 13245.81 739.90 57339.55 88888.00 2006-04-25 22:06:48.394 115 13245.42 739.78 57339.55 88888.00 2006-04-25 22:06:49.394 115 13246.85 739.65 57339.42 88888.00 2006-04-25 22:06:50.394 115 13245.55 739.41 57339.42 88888.00 2006-04-25 22:06:51.394 115 13246.46 739.53 57340.28 88888.00 2006-04-25 22:06:52.394 115 13246.07 740.03 57339.67 88888.00 2006-04-25 22:06:53.394 115 13245.16 740.03 57339.30 88888.00 2006-04-25 22:06:54.394 115 13245.94 740.15 57339.91 88888.00 2006-04-25 22:06:55.394 115 13245.94 740.15 57339.18 88888.00 2006-04-25 22:06:56.394 115 13245.68 740.03 57340.04 88888.00 2006-04-25 22:06:57.394 115 13245.29 740.40 57339.79 88888.00 2006-04-25 22:06:58.394 115 13245.81 740.40 57339.42 88888.00 2006-04-25 22:06:59.394 115 13246.07 739.65 57339.91 88888.00 2006-04-25 22:07:00.394 115 13245.42 739.16 57340.04 88888.00 2006-04-25 22:07:01.394 115 13245.29 739.65 57339.30 88888.00 2006-04-25 22:07:02.394 115 13246.20 739.90 57339.55 88888.00 2006-04-25 22:07:03.394 115 13245.68 740.15 57339.79 88888.00 2006-04-25 22:07:04.394 115 13245.55 740.03 57339.67 88888.00 2006-04-25 22:07:05.394 115 13245.16 739.90 57339.55 88888.00 2006-04-25 22:07:06.394 115 13245.42 739.90 57339.30 88888.00 2006-04-25 22:07:07.394 115 13245.94 739.90 57339.79 88888.00 2006-04-25 22:07:08.394 115 13245.55 739.28 57339.91 88888.00 2006-04-25 22:07:09.394 115 13245.81 740.15 57339.55 88888.00 2006-04-25 22:07:10.394 115 13245.68 739.53 57340.04 88888.00 2006-04-25 22:07:11.394 115 13245.55 739.28 57339.67 88888.00 2006-04-25 22:07:12.394 115 13244.77 739.90 57339.42 88888.00 2006-04-25 22:07:13.394 115 13245.03 738.91 57339.55 88888.00 2006-04-25 22:07:14.394 115 13245.42 738.42 57339.42 88888.00 2006-04-25 22:07:15.394 115 13245.03 739.41 57339.67 88888.00 2006-04-25 22:07:16.394 115 13244.77 739.28 57339.55 88888.00 2006-04-25 22:07:17.394 115 13244.90 739.78 57339.55 88888.00 2006-04-25 22:07:18.394 115 13244.90 738.79 57339.18 88888.00 2006-04-25 22:07:19.394 115 13244.64 739.16 57339.67 88888.00 2006-04-25 22:07:20.394 115 13245.03 739.41 57338.93 88888.00 2006-04-25 22:07:21.394 115 13245.55 739.16 57339.79 88888.00 2006-04-25 22:07:22.394 115 13245.42 739.78 57339.42 88888.00 2006-04-25 22:07:23.394 115 13245.16 739.16 57339.18 88888.00 2006-04-25 22:07:24.394 115 13244.90 739.16 57339.42 88888.00 2006-04-25 22:07:25.394 115 13245.55 738.91 57339.79 88888.00 2006-04-25 22:07:26.394 115 13245.16 739.41 57339.42 88888.00 2006-04-25 22:07:27.394 115 13245.16 739.04 57339.42 88888.00 2006-04-25 22:07:28.394 115 13245.03 739.16 57339.67 88888.00 2006-04-25 22:07:29.394 115 13244.38 739.28 57339.42 88888.00 2006-04-25 22:07:30.394 115 13245.03 739.04 57339.30 88888.00 2006-04-25 22:07:31.394 115 13244.77 739.04 57339.18 88888.00 2006-04-25 22:07:32.394 115 13245.16 739.65 57339.42 88888.00 2006-04-25 22:07:33.394 115 13245.03 739.41 57339.42 88888.00 2006-04-25 22:07:34.394 115 13244.51 739.78 57339.67 88888.00 2006-04-25 22:07:35.394 115 13244.25 739.28 57339.67 88888.00 2006-04-25 22:07:36.394 115 13245.29 739.04 57339.67 88888.00 2006-04-25 22:07:37.394 115 13244.51 739.41 57339.18 88888.00 2006-04-25 22:07:38.394 115 13244.77 739.04 57339.30 88888.00 2006-04-25 22:07:39.394 115 13244.51 739.28 57338.57 88888.00 2006-04-25 22:07:40.394 115 13244.38 739.41 57338.93 88888.00 2006-04-25 22:07:41.394 115 13244.25 739.28 57339.30 88888.00 2006-04-25 22:07:42.394 115 13244.12 739.53 57339.67 88888.00 2006-04-25 22:07:43.394 115 13244.51 739.53 57339.30 88888.00 2006-04-25 22:07:44.394 115 13244.38 739.53 57339.18 88888.00 2006-04-25 22:07:45.394 115 13244.38 739.28 57339.06 88888.00 2006-04-25 22:07:46.394 115 13244.12 739.41 57338.69 88888.00 2006-04-25 22:07:47.394 115 13243.86 739.53 57338.81 88888.00 2006-04-25 22:07:48.394 115 13244.25 739.28 57339.42 88888.00 2006-04-25 22:07:49.394 115 13243.60 739.04 57338.81 88888.00 2006-04-25 22:07:50.394 115 13244.51 738.66 57339.06 88888.00 2006-04-25 22:07:51.394 115 13244.12 738.29 57339.30 88888.00 2006-04-25 22:07:52.394 115 13243.86 738.42 57339.42 88888.00 2006-04-25 22:07:53.394 115 13243.86 738.66 57339.06 88888.00 2006-04-25 22:07:54.394 115 13243.86 739.04 57339.18 88888.00 2006-04-25 22:07:55.394 115 13243.60 738.91 57338.69 88888.00 2006-04-25 22:07:56.394 115 13244.25 738.79 57339.18 88888.00 2006-04-25 22:07:57.394 115 13244.38 738.66 57339.30 88888.00 2006-04-25 22:07:58.394 115 13243.47 738.79 57339.42 88888.00 2006-04-25 22:07:59.394 115 13244.12 738.66 57339.18 88888.00 2006-04-25 22:08:00.394 115 13243.86 738.79 57338.93 88888.00 2006-04-25 22:08:01.394 115 13244.38 739.16 57338.69 88888.00 2006-04-25 22:08:02.394 115 13244.38 738.66 57339.06 88888.00 2006-04-25 22:08:03.394 115 13243.21 738.66 57338.81 88888.00 2006-04-25 22:08:04.394 115 13244.38 739.04 57339.06 88888.00 2006-04-25 22:08:05.394 115 13243.99 739.28 57338.69 88888.00 2006-04-25 22:08:06.394 115 13244.25 739.04 57338.69 88888.00 2006-04-25 22:08:07.394 115 13243.21 739.90 57338.93 88888.00 2006-04-25 22:08:08.394 115 13243.47 738.42 57339.79 88888.00 2006-04-25 22:08:09.394 115 13244.77 738.54 57339.30 88888.00 2006-04-25 22:08:10.394 115 13244.90 739.16 57339.30 88888.00 2006-04-25 22:08:11.394 115 13244.12 739.04 57339.06 88888.00 2006-04-25 22:08:12.394 115 13244.51 739.16 57339.18 88888.00 2006-04-25 22:08:13.394 115 13243.86 738.66 57338.81 88888.00 2006-04-25 22:08:14.394 115 13244.64 739.04 57338.81 88888.00 2006-04-25 22:08:15.394 115 13243.60 738.79 57339.42 88888.00 2006-04-25 22:08:16.394 115 13243.47 739.16 57339.06 88888.00 2006-04-25 22:08:17.394 115 13244.25 738.66 57339.06 88888.00 2006-04-25 22:08:18.394 115 13243.47 739.04 57339.18 88888.00 2006-04-25 22:08:19.394 115 13243.47 739.04 57338.57 88888.00 2006-04-25 22:08:20.394 115 13244.38 739.53 57339.06 88888.00 2006-04-25 22:08:21.394 115 13243.47 739.16 57338.45 88888.00 2006-04-25 22:08:22.394 115 13243.60 738.91 57339.30 88888.00 2006-04-25 22:08:23.394 115 13243.99 738.91 57338.93 88888.00 2006-04-25 22:08:24.394 115 13243.99 738.91 57339.30 88888.00 2006-04-25 22:08:25.394 115 13243.73 739.04 57339.42 88888.00 2006-04-25 22:08:26.394 115 13243.47 738.79 57339.67 88888.00 2006-04-25 22:08:27.394 115 13243.73 739.04 57339.06 88888.00 2006-04-25 22:08:28.394 115 13244.25 738.66 57339.30 88888.00 2006-04-25 22:08:29.394 115 13243.86 739.16 57338.69 88888.00 2006-04-25 22:08:30.394 115 13243.21 739.28 57339.42 88888.00 2006-04-25 22:08:31.394 115 13242.95 738.54 57339.30 88888.00 2006-04-25 22:08:32.394 115 13244.12 739.28 57339.42 88888.00 2006-04-25 22:08:33.394 115 13243.99 739.28 57339.18 88888.00 2006-04-25 22:08:34.394 115 13243.34 739.65 57339.30 88888.00 2006-04-25 22:08:35.394 115 13243.34 739.28 57339.06 88888.00 2006-04-25 22:08:36.394 115 13243.21 738.66 57339.18 88888.00 2006-04-25 22:08:37.394 115 13242.82 738.66 57339.42 88888.00 2006-04-25 22:08:38.394 115 13243.08 738.54 57339.67 88888.00 2006-04-25 22:08:39.394 115 13243.86 739.28 57338.57 88888.00 2006-04-25 22:08:40.394 115 13243.08 738.54 57339.18 88888.00 2006-04-25 22:08:41.394 115 13243.47 738.54 57338.32 88888.00 2006-04-25 22:08:42.394 115 13243.73 739.16 57338.93 88888.00 2006-04-25 22:08:43.394 115 13243.21 738.79 57339.06 88888.00 2006-04-25 22:08:44.394 115 13243.47 739.16 57339.30 88888.00 2006-04-25 22:08:45.394 115 13242.82 739.16 57339.30 88888.00 2006-04-25 22:08:46.394 115 13242.82 738.42 57339.18 88888.00 2006-04-25 22:08:47.394 115 13243.34 739.41 57339.67 88888.00 2006-04-25 22:08:48.394 115 13243.21 738.66 57339.42 88888.00 2006-04-25 22:08:49.394 115 13242.56 738.66 57338.57 88888.00 2006-04-25 22:08:50.394 115 13242.69 739.65 57339.18 88888.00 2006-04-25 22:08:51.394 115 13243.47 739.16 57339.42 88888.00 2006-04-25 22:08:52.394 115 13243.21 738.66 57339.30 88888.00 2006-04-25 22:08:53.394 115 13243.21 738.91 57338.81 88888.00 2006-04-25 22:08:54.394 115 13242.69 738.91 57338.32 88888.00 2006-04-25 22:08:55.394 115 13243.08 739.28 57338.69 88888.00 2006-04-25 22:08:56.394 115 13243.21 739.04 57338.81 88888.00 2006-04-25 22:08:57.394 115 13242.82 739.41 57339.18 88888.00 2006-04-25 22:08:58.394 115 13242.82 739.65 57339.06 88888.00 2006-04-25 22:08:59.394 115 13243.21 739.28 57339.42 88888.00 2006-04-25 22:09:00.394 115 13242.82 739.53 57338.69 88888.00 2006-04-25 22:09:01.394 115 13242.95 739.41 57339.30 88888.00 2006-04-25 22:09:02.394 115 13242.95 739.16 57339.18 88888.00 2006-04-25 22:09:03.394 115 13242.69 739.90 57339.42 88888.00 2006-04-25 22:09:04.394 115 13242.69 739.41 57338.81 88888.00 2006-04-25 22:09:05.394 115 13242.69 739.41 57338.93 88888.00 2006-04-25 22:09:06.394 115 13242.69 739.65 57338.81 88888.00 2006-04-25 22:09:07.394 115 13243.08 739.04 57338.93 88888.00 2006-04-25 22:09:08.394 115 13242.56 739.90 57339.18 88888.00 2006-04-25 22:09:09.394 115 13242.95 739.90 57338.81 88888.00 2006-04-25 22:09:10.394 115 13243.47 739.53 57339.30 88888.00 2006-04-25 22:09:11.394 115 13242.82 739.41 57338.69 88888.00 2006-04-25 22:09:12.394 115 13242.95 739.16 57338.57 88888.00 2006-04-25 22:09:13.394 115 13242.43 738.66 57338.81 88888.00 2006-04-25 22:09:14.394 115 13242.04 739.41 57338.57 88888.00 2006-04-25 22:09:15.394 115 13242.95 739.16 57338.69 88888.00 2006-04-25 22:09:16.394 115 13243.08 739.90 57338.45 88888.00 2006-04-25 22:09:17.394 115 13242.82 739.41 57338.93 88888.00 2006-04-25 22:09:18.394 115 13242.43 739.78 57338.32 88888.00 2006-04-25 22:09:19.394 115 13243.08 740.03 57338.81 88888.00 2006-04-25 22:09:20.394 115 13242.04 739.41 57338.69 88888.00 2006-04-25 22:09:21.394 115 13242.95 740.15 57338.69 88888.00 2006-04-25 22:09:22.394 115 13242.95 740.27 57338.45 88888.00 2006-04-25 22:09:23.394 115 13243.47 739.41 57338.69 88888.00 2006-04-25 22:09:24.394 115 13242.17 739.78 57339.06 88888.00 2006-04-25 22:09:25.394 115 13242.43 739.65 57338.69 88888.00 2006-04-25 22:09:26.394 115 13242.82 739.78 57338.45 88888.00 2006-04-25 22:09:27.394 115 13242.17 740.03 57338.32 88888.00 2006-04-25 22:09:28.394 115 13241.91 739.53 57338.81 88888.00 2006-04-25 22:09:29.394 115 13242.56 740.03 57339.30 88888.00 2006-04-25 22:09:30.394 115 13242.43 740.03 57338.20 88888.00 2006-04-25 22:09:31.394 115 13242.69 739.41 57339.18 88888.00 2006-04-25 22:09:32.394 115 13242.69 739.90 57338.32 88888.00 2006-04-25 22:09:33.394 115 13242.69 739.90 57338.45 88888.00 2006-04-25 22:09:34.394 115 13242.56 739.41 57338.69 88888.00 2006-04-25 22:09:35.394 115 13241.91 739.90 57337.96 88888.00 2006-04-25 22:09:36.394 115 13242.69 739.28 57338.08 88888.00 2006-04-25 22:09:37.394 115 13242.69 740.03 57338.69 88888.00 2006-04-25 22:09:38.394 115 13242.69 740.40 57338.08 88888.00 2006-04-25 22:09:39.394 115 13242.43 740.03 57338.08 88888.00 2006-04-25 22:09:40.394 115 13242.69 739.65 57338.69 88888.00 2006-04-25 22:09:41.394 115 13242.17 739.53 57338.69 88888.00 2006-04-25 22:09:42.394 115 13242.17 739.78 57338.81 88888.00 2006-04-25 22:09:43.394 115 13242.69 740.03 57338.20 88888.00 2006-04-25 22:09:44.393 115 13242.56 740.03 57338.93 88888.00 2006-04-25 22:09:45.393 115 13242.17 739.53 57338.81 88888.00 2006-04-25 22:09:46.393 115 13241.78 739.65 57338.69 88888.00 2006-04-25 22:09:47.393 115 13242.82 739.78 57338.45 88888.00 2006-04-25 22:09:48.393 115 13242.95 739.28 57339.30 88888.00 2006-04-25 22:09:49.393 115 13242.56 739.53 57338.57 88888.00 2006-04-25 22:09:50.393 115 13242.43 739.53 57339.42 88888.00 2006-04-25 22:09:51.393 115 13242.30 740.15 57338.57 88888.00 2006-04-25 22:09:52.393 115 13242.17 740.15 57338.57 88888.00 2006-04-25 22:09:53.393 115 13242.17 740.15 57338.81 88888.00 2006-04-25 22:09:54.393 115 13242.30 740.15 57338.45 88888.00 2006-04-25 22:09:55.393 115 13241.78 739.65 57339.06 88888.00 2006-04-25 22:09:56.393 115 13242.69 740.03 57338.08 88888.00 2006-04-25 22:09:57.393 115 13242.04 739.65 57338.57 88888.00 2006-04-25 22:09:58.393 115 13241.65 739.53 57339.06 88888.00 2006-04-25 22:09:59.393 115 13241.39 740.15 57338.69 88888.00 2006-04-25 22:10:00.393 115 13242.30 739.65 57338.69 88888.00 2006-04-25 22:10:01.393 115 13241.78 740.27 57339.06 88888.00 2006-04-25 22:10:02.393 115 13241.78 740.52 57338.57 88888.00 2006-04-25 22:10:03.393 115 13241.65 740.27 57339.18 88888.00 2006-04-25 22:10:04.393 115 13241.78 740.03 57338.57 88888.00 2006-04-25 22:10:05.393 115 13242.95 740.03 57337.96 88888.00 2006-04-25 22:10:06.393 115 13241.65 738.91 57338.32 88888.00 2006-04-25 22:10:07.393 115 13242.82 739.78 57338.69 88888.00 2006-04-25 22:10:08.393 115 13242.56 740.15 57338.45 88888.00 2006-04-25 22:10:09.393 115 13242.04 740.15 57338.45 88888.00 2006-04-25 22:10:10.393 115 13241.52 739.65 57339.06 88888.00 2006-04-25 22:10:11.393 115 13241.65 739.78 57338.20 88888.00 2006-04-25 22:10:12.393 115 13241.52 739.78 57338.20 88888.00 2006-04-25 22:10:13.393 115 13242.30 739.90 57338.32 88888.00 2006-04-25 22:10:14.393 115 13241.00 739.41 57338.57 88888.00 2006-04-25 22:10:15.393 115 13242.04 739.65 57339.06 88888.00 2006-04-25 22:10:16.393 115 13241.78 739.16 57339.06 88888.00 2006-04-25 22:10:17.393 115 13241.39 739.41 57337.96 88888.00 2006-04-25 22:10:18.393 115 13242.17 739.28 57338.45 88888.00 2006-04-25 22:10:19.393 115 13241.78 739.28 57337.96 88888.00 2006-04-25 22:10:20.393 115 13241.52 739.78 57338.81 88888.00 2006-04-25 22:10:21.393 115 13241.13 739.28 57338.20 88888.00 2006-04-25 22:10:22.393 115 13241.00 739.04 57338.20 88888.00 2006-04-25 22:10:23.393 115 13241.65 740.15 57338.32 88888.00 2006-04-25 22:10:24.393 115 13240.74 739.53 57338.45 88888.00 2006-04-25 22:10:25.393 115 13241.26 739.04 57338.45 88888.00 2006-04-25 22:10:26.393 115 13241.39 738.66 57338.08 88888.00 2006-04-25 22:10:27.393 115 13241.39 739.28 57338.08 88888.00 2006-04-25 22:10:28.393 115 13241.78 738.79 57337.71 88888.00 2006-04-25 22:10:29.393 115 13241.91 739.16 57338.45 88888.00 2006-04-25 22:10:30.393 115 13241.52 738.91 57338.08 88888.00 2006-04-25 22:10:31.393 115 13241.65 739.16 57337.47 88888.00 2006-04-25 22:10:32.393 115 13240.87 738.42 57338.32 88888.00 2006-04-25 22:10:33.393 115 13241.52 739.04 57338.57 88888.00 2006-04-25 22:10:34.393 115 13241.26 739.65 57338.32 88888.00 2006-04-25 22:10:35.393 115 13241.65 738.91 57338.32 88888.00 2006-04-25 22:10:36.393 115 13241.13 739.41 57338.20 88888.00 2006-04-25 22:10:37.393 115 13240.61 739.16 57338.81 88888.00 2006-04-25 22:10:38.393 115 13240.74 738.54 57338.57 88888.00 2006-04-25 22:10:39.393 115 13240.48 739.16 57338.69 88888.00 2006-04-25 22:10:40.393 115 13241.26 739.04 57338.08 88888.00 2006-04-25 22:10:41.393 115 13241.26 739.53 57337.96 88888.00 2006-04-25 22:10:42.393 115 13240.09 739.41 57337.84 88888.00 2006-04-25 22:10:43.393 115 13241.65 739.53 57338.32 88888.00 2006-04-25 22:10:44.393 115 13241.26 739.41 57337.96 88888.00 2006-04-25 22:10:45.393 115 13241.26 739.65 57338.20 88888.00 2006-04-25 22:10:46.393 115 13241.00 739.28 57338.57 88888.00 2006-04-25 22:10:47.393 115 13241.39 739.41 57337.71 88888.00 2006-04-25 22:10:48.393 115 13240.87 739.41 57338.32 88888.00 2006-04-25 22:10:49.393 115 13240.74 739.41 57337.84 88888.00 2006-04-25 22:10:50.393 115 13240.61 739.28 57337.96 88888.00 2006-04-25 22:10:51.393 115 13240.74 739.04 57337.59 88888.00 2006-04-25 22:10:52.393 115 13240.35 739.04 57338.20 88888.00 2006-04-25 22:10:53.393 115 13240.87 739.04 57337.96 88888.00 2006-04-25 22:10:54.393 115 13240.74 739.65 57337.71 88888.00 2006-04-25 22:10:55.393 115 13240.22 739.53 57338.69 88888.00 2006-04-25 22:10:56.393 115 13240.09 739.65 57337.84 88888.00 2006-04-25 22:10:57.393 115 13240.22 739.53 57338.08 88888.00 2006-04-25 22:10:58.393 115 13241.00 739.41 57337.34 88888.00 2006-04-25 22:10:59.393 115 13240.61 738.91 57338.45 88888.00 2006-04-25 22:11:00.393 115 13241.00 739.90 57338.32 88888.00 2006-04-25 22:11:01.393 115 13240.61 739.04 57338.57 88888.00 2006-04-25 22:11:02.393 115 13240.48 739.16 57337.96 88888.00 2006-04-25 22:11:03.393 115 13240.22 738.66 57337.96 88888.00 2006-04-25 22:11:04.393 115 13240.48 738.54 57337.59 88888.00 2006-04-25 22:11:05.393 115 13240.22 740.03 57338.32 88888.00 2006-04-25 22:11:06.393 115 13239.83 739.78 57337.71 88888.00 2006-04-25 22:11:07.393 115 13239.83 739.04 57338.20 88888.00 2006-04-25 22:11:08.393 115 13239.44 738.42 57338.32 88888.00 2006-04-25 22:11:09.393 115 13239.96 739.04 57338.20 88888.00 2006-04-25 22:11:10.393 115 13239.70 739.28 57338.08 88888.00 2006-04-25 22:11:11.393 115 13240.09 738.54 57337.96 88888.00 2006-04-25 22:11:12.393 115 13239.57 739.04 57337.96 88888.00 2006-04-25 22:11:13.393 115 13239.96 738.79 57338.57 88888.00 2006-04-25 22:11:14.393 115 13240.09 739.41 57337.59 88888.00 2006-04-25 22:11:15.393 115 13239.70 738.91 57338.08 88888.00 2006-04-25 22:11:16.393 115 13240.48 739.04 57337.34 88888.00 2006-04-25 22:11:17.393 115 13240.22 739.16 57337.47 88888.00 2006-04-25 22:11:18.393 115 13240.22 739.65 57337.96 88888.00 2006-04-25 22:11:19.393 115 13239.70 738.54 57337.47 88888.00 2006-04-25 22:11:20.393 115 13239.57 738.79 57337.96 88888.00 2006-04-25 22:11:21.393 115 13240.09 738.66 57337.71 88888.00 2006-04-25 22:11:22.393 115 13240.09 739.16 57337.59 88888.00 2006-04-25 22:11:23.393 115 13239.96 739.41 57337.10 88888.00 2006-04-25 22:11:24.393 115 13240.48 739.28 57338.20 88888.00 2006-04-25 22:11:25.393 115 13239.96 739.53 57337.96 88888.00 2006-04-25 22:11:26.393 115 13239.70 738.54 57338.20 88888.00 2006-04-25 22:11:27.393 115 13240.61 738.04 57337.47 88888.00 2006-04-25 22:11:28.393 115 13239.83 738.66 57338.20 88888.00 2006-04-25 22:11:29.393 115 13239.83 738.54 57337.71 88888.00 2006-04-25 22:11:30.393 115 13239.70 739.16 57337.96 88888.00 2006-04-25 22:11:31.393 115 13239.83 738.66 57337.71 88888.00 2006-04-25 22:11:32.393 115 13239.83 739.16 57337.71 88888.00 2006-04-25 22:11:33.393 115 13240.35 739.04 57337.84 88888.00 2006-04-25 22:11:34.393 115 13239.44 738.66 57337.96 88888.00 2006-04-25 22:11:35.393 115 13240.09 738.66 57337.59 88888.00 2006-04-25 22:11:36.393 115 13239.96 738.66 57337.71 88888.00 2006-04-25 22:11:37.393 115 13239.83 739.16 57337.47 88888.00 2006-04-25 22:11:38.393 115 13239.44 738.66 57337.34 88888.00 2006-04-25 22:11:39.393 115 13239.83 739.28 57337.96 88888.00 2006-04-25 22:11:40.393 115 13240.09 739.04 57337.59 88888.00 2006-04-25 22:11:41.393 115 13240.09 738.91 57337.84 88888.00 2006-04-25 22:11:42.393 115 13239.83 738.91 57337.47 88888.00 2006-04-25 22:11:43.393 115 13239.18 738.66 57337.84 88888.00 2006-04-25 22:11:44.393 115 13239.57 739.04 57337.47 88888.00 2006-04-25 22:11:45.393 115 13240.22 738.66 57337.47 88888.00 2006-04-25 22:11:46.393 115 13239.96 739.04 57337.34 88888.00 2006-04-25 22:11:47.393 115 13239.83 738.66 57337.71 88888.00 2006-04-25 22:11:48.393 115 13239.83 738.91 57337.22 88888.00 2006-04-25 22:11:49.393 115 13239.83 739.16 57337.47 88888.00 2006-04-25 22:11:50.393 115 13239.96 738.42 57337.84 88888.00 2006-04-25 22:11:51.393 115 13240.09 738.79 57337.47 88888.00 2006-04-25 22:11:52.393 115 13240.22 738.79 57337.96 88888.00 2006-04-25 22:11:53.393 115 13239.83 738.91 57337.34 88888.00 2006-04-25 22:11:54.393 115 13239.57 739.16 57337.96 88888.00 2006-04-25 22:11:55.393 115 13239.57 739.41 57337.34 88888.00 2006-04-25 22:11:56.393 115 13239.44 739.16 57337.96 88888.00 2006-04-25 22:11:57.393 115 13239.57 738.79 57337.34 88888.00 2006-04-25 22:11:58.393 115 13240.48 738.91 57337.59 88888.00 2006-04-25 22:11:59.393 115 13240.22 739.53 57337.96 88888.00 2006-04-25 22:12:00.393 115 13240.09 739.16 57337.59 88888.00 2006-04-25 22:12:01.393 115 13239.31 738.66 57337.71 88888.00 2006-04-25 22:12:02.393 115 13239.96 738.42 57337.84 88888.00 2006-04-25 22:12:03.393 115 13240.09 738.91 57337.71 88888.00 2006-04-25 22:12:04.393 115 13239.31 739.16 57337.84 88888.00 2006-04-25 22:12:05.393 115 13239.18 739.04 57337.71 88888.00 2006-04-25 22:12:06.393 115 13239.18 739.78 57337.47 88888.00 2006-04-25 22:12:07.393 115 13239.31 738.79 57337.47 88888.00 2006-04-25 22:12:08.393 115 13238.92 739.65 57336.86 88888.00 2006-04-25 22:12:09.393 115 13239.57 738.79 57337.71 88888.00 2006-04-25 22:12:10.393 115 13239.44 740.03 57337.59 88888.00 2006-04-25 22:12:11.393 115 13239.96 739.28 57337.71 88888.00 2006-04-25 22:12:12.393 115 13239.70 738.79 57337.96 88888.00 2006-04-25 22:12:13.393 115 13239.70 738.66 57337.71 88888.00 2006-04-25 22:12:14.393 115 13239.57 739.04 57337.84 88888.00 2006-04-25 22:12:15.393 115 13239.83 738.79 57338.45 88888.00 2006-04-25 22:12:16.393 115 13239.83 738.91 57337.84 88888.00 2006-04-25 22:12:17.393 115 13238.79 739.04 57337.71 88888.00 2006-04-25 22:12:18.393 115 13239.44 739.28 57338.20 88888.00 2006-04-25 22:12:19.393 115 13239.05 739.16 57337.47 88888.00 2006-04-25 22:12:20.393 115 13239.70 739.04 57337.47 88888.00 2006-04-25 22:12:21.393 115 13238.92 739.16 57337.22 88888.00 2006-04-25 22:12:22.393 115 13239.70 739.04 57337.34 88888.00 2006-04-25 22:12:23.393 115 13238.92 739.41 57337.71 88888.00 2006-04-25 22:12:24.393 115 13239.18 739.90 57337.47 88888.00 2006-04-25 22:12:25.393 115 13238.53 739.04 57337.59 88888.00 2006-04-25 22:12:26.393 115 13239.05 739.41 57337.71 88888.00 2006-04-25 22:12:27.393 115 13239.31 739.16 57337.47 88888.00 2006-04-25 22:12:28.393 115 13239.44 738.91 57337.96 88888.00 2006-04-25 22:12:29.393 115 13239.96 738.91 57337.10 88888.00 2006-04-25 22:12:30.393 115 13238.79 739.41 57337.84 88888.00 2006-04-25 22:12:31.393 115 13238.92 739.04 57337.47 88888.00 2006-04-25 22:12:32.393 115 13239.57 738.54 57337.59 88888.00 2006-04-25 22:12:33.393 115 13238.66 738.91 57337.59 88888.00 2006-04-25 22:12:34.393 115 13239.57 739.04 57337.71 88888.00 2006-04-25 22:12:35.393 115 13238.92 739.65 57337.71 88888.00 2006-04-25 22:12:36.393 115 13239.05 738.79 57337.71 88888.00 2006-04-25 22:12:37.393 115 13238.92 739.16 57337.47 88888.00 2006-04-25 22:12:38.393 115 13238.92 739.28 57337.59 88888.00 2006-04-25 22:12:39.393 115 13239.44 739.65 57337.96 88888.00 2006-04-25 22:12:40.393 115 13239.57 738.66 57337.34 88888.00 2006-04-25 22:12:41.393 115 13238.79 739.28 57337.59 88888.00 2006-04-25 22:12:42.393 115 13238.92 739.28 57337.96 88888.00 2006-04-25 22:12:43.393 115 13239.05 738.91 57337.71 88888.00 2006-04-25 22:12:44.393 115 13239.31 739.16 57338.45 88888.00 2006-04-25 22:12:45.393 115 13239.05 739.78 57338.20 88888.00 2006-04-25 22:12:46.393 115 13238.53 739.53 57337.59 88888.00 2006-04-25 22:12:47.393 115 13239.57 739.65 57337.59 88888.00 2006-04-25 22:12:48.393 115 13238.92 739.41 57338.20 88888.00 2006-04-25 22:12:49.393 115 13239.05 738.79 57337.84 88888.00 2006-04-25 22:12:50.393 115 13239.70 739.16 57338.08 88888.00 2006-04-25 22:12:51.393 115 13239.05 739.16 57337.71 88888.00 2006-04-25 22:12:52.393 115 13238.79 739.04 57337.71 88888.00 2006-04-25 22:12:53.393 115 13238.79 739.16 57337.96 88888.00 2006-04-25 22:12:54.393 115 13238.79 739.78 57337.34 88888.00 2006-04-25 22:12:55.393 115 13239.57 739.04 57337.96 88888.00 2006-04-25 22:12:56.393 115 13238.79 739.53 57337.84 88888.00 2006-04-25 22:12:57.393 115 13238.66 739.65 57337.10 88888.00 2006-04-25 22:12:58.393 115 13238.92 739.04 57337.47 88888.00 2006-04-25 22:12:59.393 115 13239.57 739.16 57337.47 88888.00 2006-04-25 22:13:00.393 115 13238.79 738.42 57336.98 88888.00 2006-04-25 22:13:01.393 115 13239.18 740.03 57337.47 88888.00 2006-04-25 22:13:02.393 115 13238.53 739.28 57337.34 88888.00 2006-04-25 22:13:03.393 115 13238.53 740.15 57337.22 88888.00 2006-04-25 22:13:04.393 115 13239.05 739.28 57337.22 88888.00 2006-04-25 22:13:05.393 115 13238.79 739.78 57337.71 88888.00 2006-04-25 22:13:06.393 115 13239.05 739.41 57337.96 88888.00 2006-04-25 22:13:07.393 115 13239.57 739.16 57337.71 88888.00 2006-04-25 22:13:08.393 115 13239.31 739.78 57337.59 88888.00 2006-04-25 22:13:09.393 115 13238.40 739.41 57337.84 88888.00 2006-04-25 22:13:10.393 115 13238.66 739.53 57337.34 88888.00 2006-04-25 22:13:11.393 115 13238.92 739.28 57336.86 88888.00 2006-04-25 22:13:12.393 115 13238.53 739.41 57337.34 88888.00 2006-04-25 22:13:13.393 115 13238.92 738.91 57337.84 88888.00 2006-04-25 22:13:14.393 115 13238.66 739.65 57337.71 88888.00 2006-04-25 22:13:15.393 115 13239.31 739.78 57337.34 88888.00 2006-04-25 22:13:16.393 115 13238.14 739.90 57337.47 88888.00 2006-04-25 22:13:17.393 115 13238.79 739.41 57337.22 88888.00 2006-04-25 22:13:18.393 115 13239.05 740.15 57337.96 88888.00 2006-04-25 22:13:19.393 115 13238.53 739.53 57337.34 88888.00 2006-04-25 22:13:20.393 115 13238.53 739.28 57337.22 88888.00 2006-04-25 22:13:21.393 115 13239.18 739.41 57337.10 88888.00 2006-04-25 22:13:22.393 115 13238.53 740.15 57337.71 88888.00 2006-04-25 22:13:23.393 115 13238.40 739.65 57337.22 88888.00 2006-04-25 22:13:24.393 115 13238.53 739.41 57337.84 88888.00 2006-04-25 22:13:25.393 115 13237.75 739.53 57337.96 88888.00 2006-04-25 22:13:26.393 115 13238.27 740.27 57337.34 88888.00 2006-04-25 22:13:27.393 115 13238.40 739.65 57337.71 88888.00 2006-04-25 22:13:28.393 115 13238.27 740.03 57337.22 88888.00 2006-04-25 22:13:29.393 115 13238.40 739.65 57337.34 88888.00 2006-04-25 22:13:30.393 115 13238.53 739.78 57337.84 88888.00 2006-04-25 22:13:31.393 115 13238.14 740.15 57338.08 88888.00 2006-04-25 22:13:32.393 115 13239.05 739.16 57337.47 88888.00 2006-04-25 22:13:33.393 115 13238.14 739.28 57337.84 88888.00 2006-04-25 22:13:34.393 115 13238.40 739.53 57337.84 88888.00 2006-04-25 22:13:35.393 115 13238.66 739.65 57336.61 88888.00 2006-04-25 22:13:36.393 115 13238.53 739.53 57337.71 88888.00 2006-04-25 22:13:37.393 115 13238.01 739.90 57337.84 88888.00 2006-04-25 22:13:38.393 115 13238.01 739.90 57337.71 88888.00 2006-04-25 22:13:39.393 115 13238.40 740.03 57337.96 88888.00 2006-04-25 22:13:40.393 115 13237.36 739.41 57336.49 88888.00 2006-04-25 22:13:41.393 115 13237.49 740.03 57337.96 88888.00 2006-04-25 22:13:42.393 115 13237.62 739.41 57337.34 88888.00 2006-04-25 22:13:43.393 115 13237.62 739.41 57336.73 88888.00 2006-04-25 22:13:44.393 115 13237.88 739.90 57337.47 88888.00 2006-04-25 22:13:45.393 115 13238.40 740.03 57336.98 88888.00 2006-04-25 22:13:46.393 115 13238.01 740.27 57337.47 88888.00 2006-04-25 22:13:47.393 115 13238.14 739.53 57337.71 88888.00 2006-04-25 22:13:48.393 115 13238.27 739.65 57337.59 88888.00 2006-04-25 22:13:49.393 115 13237.88 739.78 57336.98 88888.00 2006-04-25 22:13:50.393 115 13238.40 740.27 57337.84 88888.00 2006-04-25 22:13:51.393 115 13238.14 740.52 57337.34 88888.00 2006-04-25 22:13:52.393 115 13237.62 740.15 57338.20 88888.00 2006-04-25 22:13:53.393 115 13238.27 739.90 57337.34 88888.00 2006-04-25 22:13:54.393 115 13238.27 740.03 57337.10 88888.00 2006-04-25 22:13:55.393 115 13238.01 740.27 57337.59 88888.00 2006-04-25 22:13:56.393 115 13238.14 739.78 57337.10 88888.00 2006-04-25 22:13:57.393 115 13237.75 739.53 57337.34 88888.00 2006-04-25 22:13:58.393 115 13238.53 739.53 57337.22 88888.00 2006-04-25 22:13:59.393 115 13237.75 739.53 57337.10 88888.00 2006-04-25 22:14:00.393 115 13238.01 739.78 57337.59 88888.00 2006-04-25 22:14:01.393 115 13238.01 740.15 57336.98 88888.00 2006-04-25 22:14:02.393 115 13238.01 740.03 57337.47 88888.00 2006-04-25 22:14:03.393 115 13237.23 739.78 57336.98 88888.00 2006-04-25 22:14:04.393 115 13238.40 739.65 57336.73 88888.00 2006-04-25 22:14:05.393 115 13238.66 740.15 57337.10 88888.00 2006-04-25 22:14:06.393 115 13237.88 739.78 57336.98 88888.00 2006-04-25 22:14:07.393 115 13238.40 739.78 57337.22 88888.00 2006-04-25 22:14:08.393 115 13237.62 740.15 57337.10 88888.00 2006-04-25 22:14:09.393 115 13238.66 739.41 57337.34 88888.00 2006-04-25 22:14:10.393 115 13238.01 739.53 57337.47 88888.00 2006-04-25 22:14:11.393 115 13238.27 739.28 57337.84 88888.00 2006-04-25 22:14:12.393 115 13237.88 739.78 57337.34 88888.00 2006-04-25 22:14:13.393 115 13238.01 739.28 57337.10 88888.00 2006-04-25 22:14:14.393 115 13238.01 739.28 57337.96 88888.00 2006-04-25 22:14:15.393 115 13238.01 739.16 57337.71 88888.00 2006-04-25 22:14:16.393 115 13237.88 740.03 57337.10 88888.00 2006-04-25 22:14:17.393 115 13238.27 739.78 57337.47 88888.00 2006-04-25 22:14:18.393 115 13236.84 739.78 57337.34 88888.00 2006-04-25 22:14:19.393 115 13238.14 739.41 57337.10 88888.00 2006-04-25 22:14:20.393 115 13238.27 739.78 57337.22 88888.00 2006-04-25 22:14:21.393 115 13237.88 739.78 57337.10 88888.00 2006-04-25 22:14:22.393 115 13237.75 739.90 57337.10 88888.00 2006-04-25 22:14:23.393 115 13238.01 739.53 57337.10 88888.00 2006-04-25 22:14:24.393 115 13238.14 739.53 57336.86 88888.00 2006-04-25 22:14:25.393 115 13237.75 739.65 57337.71 88888.00 2006-04-25 22:14:26.393 115 13237.75 739.78 57337.71 88888.00 2006-04-25 22:14:27.393 115 13238.01 739.65 57336.98 88888.00 2006-04-25 22:14:28.393 115 13237.88 740.03 57336.98 88888.00 2006-04-25 22:14:29.393 115 13238.27 739.90 57337.59 88888.00 2006-04-25 22:14:30.393 115 13237.62 739.41 57337.34 88888.00 2006-04-25 22:14:31.393 115 13237.75 739.65 57337.71 88888.00 2006-04-25 22:14:32.393 115 13237.62 740.40 57336.86 88888.00 2006-04-25 22:14:33.393 115 13237.88 739.65 57336.86 88888.00 2006-04-25 22:14:34.393 115 13237.88 739.41 57336.86 88888.00 2006-04-25 22:14:35.393 115 13237.49 740.27 57336.61 88888.00 2006-04-25 22:14:36.393 115 13238.01 739.78 57336.86 88888.00 2006-04-25 22:14:37.393 115 13238.40 740.03 57337.10 88888.00 2006-04-25 22:14:38.393 115 13238.40 739.28 57337.84 88888.00 2006-04-25 22:14:39.393 115 13237.62 739.78 57337.34 88888.00 2006-04-25 22:14:40.393 115 13238.40 740.03 57336.98 88888.00 2006-04-25 22:14:41.393 115 13238.40 739.04 57336.98 88888.00 2006-04-25 22:14:42.393 115 13237.88 739.78 57337.47 88888.00 2006-04-25 22:14:43.393 115 13238.79 739.53 57337.59 88888.00 2006-04-25 22:14:44.393 115 13238.53 738.91 57337.59 88888.00 2006-04-25 22:14:45.393 115 13238.27 739.16 57337.47 88888.00 2006-04-25 22:14:46.393 115 13238.53 739.90 57337.22 88888.00 2006-04-25 22:14:47.393 115 13238.79 739.28 57337.22 88888.00 2006-04-25 22:14:48.393 115 13238.27 739.78 57337.22 88888.00 2006-04-25 22:14:49.393 115 13238.01 739.04 57337.47 88888.00 2006-04-25 22:14:50.393 115 13238.14 739.41 57337.47 88888.00 2006-04-25 22:14:51.393 115 13237.62 739.28 57337.34 88888.00 2006-04-25 22:14:52.393 115 13238.27 738.91 57337.22 88888.00 2006-04-25 22:14:53.393 115 13239.18 739.53 57336.73 88888.00 2006-04-25 22:14:54.393 115 13238.53 739.04 57336.86 88888.00 2006-04-25 22:14:55.393 115 13238.79 739.41 57337.71 88888.00 2006-04-25 22:14:56.393 115 13239.05 739.53 57337.10 88888.00 2006-04-25 22:14:57.393 115 13238.14 739.04 57337.71 88888.00 2006-04-25 22:14:58.393 115 13237.88 739.16 57337.59 88888.00 2006-04-25 22:14:59.393 115 13238.40 738.79 57337.71 88888.00 2006-04-25 22:15:00.393 115 13238.27 739.65 57337.34 88888.00 2006-04-25 22:15:01.393 115 13238.40 740.03 57337.22 88888.00 2006-04-25 22:15:02.393 115 13238.53 740.03 57336.49 88888.00 2006-04-25 22:15:03.393 115 13238.27 739.65 57337.22 88888.00 2006-04-25 22:15:04.393 115 13238.53 739.90 57337.34 88888.00 2006-04-25 22:15:05.393 115 13238.53 739.28 57337.10 88888.00 2006-04-25 22:15:06.393 115 13238.66 739.90 57337.10 88888.00 2006-04-25 22:15:07.393 115 13238.27 739.41 57337.34 88888.00 2006-04-25 22:15:08.393 115 13238.40 739.65 57337.22 88888.00 2006-04-25 22:15:09.393 115 13238.92 739.28 57337.47 88888.00 2006-04-25 22:15:10.393 115 13238.79 739.28 57336.86 88888.00 2006-04-25 22:15:11.393 115 13238.14 739.41 57337.22 88888.00 2006-04-25 22:15:12.393 115 13239.05 739.65 57336.61 88888.00 2006-04-25 22:15:13.393 115 13238.40 739.41 57336.73 88888.00 2006-04-25 22:15:14.393 115 13238.66 739.41 57337.10 88888.00 2006-04-25 22:15:15.393 115 13238.53 739.41 57336.98 88888.00 2006-04-25 22:15:16.393 115 13238.53 739.53 57338.08 88888.00 2006-04-25 22:15:17.393 115 13238.66 739.65 57338.20 88888.00 2006-04-25 22:15:18.393 115 13237.88 739.65 57337.22 88888.00 2006-04-25 22:15:19.393 115 13238.92 739.28 57337.96 88888.00 2006-04-25 22:15:20.393 115 13237.75 739.78 57336.61 88888.00 2006-04-25 22:15:21.393 115 13238.53 739.16 57336.37 88888.00 2006-04-25 22:15:22.393 115 13239.05 739.41 57337.34 88888.00 2006-04-25 22:15:23.393 115 13239.05 739.53 57337.47 88888.00 2006-04-25 22:15:24.393 115 13238.53 738.79 57336.37 88888.00 2006-04-25 22:15:25.393 115 13238.14 739.41 57336.86 88888.00 2006-04-25 22:15:26.393 115 13238.79 739.78 57336.61 88888.00 2006-04-25 22:15:27.393 115 13238.79 739.78 57336.61 88888.00 2006-04-25 22:15:28.393 115 13238.14 740.03 57337.34 88888.00 2006-04-25 22:15:29.393 115 13238.40 739.53 57336.86 88888.00 2006-04-25 22:15:30.393 115 13238.79 739.28 57337.10 88888.00 2006-04-25 22:15:31.393 115 13238.01 739.04 57336.98 88888.00 2006-04-25 22:15:32.393 115 13238.40 739.78 57337.47 88888.00 2006-04-25 22:15:33.393 115 13238.40 740.03 57336.98 88888.00 2006-04-25 22:15:34.393 115 13238.53 739.78 57336.98 88888.00 2006-04-25 22:15:35.393 115 13238.66 739.65 57336.25 88888.00 2006-04-25 22:15:36.393 115 13238.79 739.53 57337.59 88888.00 2006-04-25 22:15:37.393 115 13238.14 739.41 57337.10 88888.00 2006-04-25 22:15:38.393 115 13238.27 739.90 57336.86 88888.00 2006-04-25 22:15:39.393 115 13238.79 739.53 57336.98 88888.00 2006-04-25 22:15:40.393 115 13239.05 739.65 57337.10 88888.00 2006-04-25 22:15:41.393 115 13238.27 739.53 57336.61 88888.00 2006-04-25 22:15:42.393 115 13238.14 740.15 57336.73 88888.00 2006-04-25 22:15:43.393 115 13238.01 739.90 57337.22 88888.00 2006-04-25 22:15:44.393 115 13237.75 739.53 57337.10 88888.00 2006-04-25 22:15:45.393 115 13238.53 740.03 57337.10 88888.00 2006-04-25 22:15:46.393 115 13238.92 739.16 57337.34 88888.00 2006-04-25 22:15:47.393 115 13238.66 739.04 57337.47 88888.00 2006-04-25 22:15:48.393 115 13238.53 739.78 57337.10 88888.00 2006-04-25 22:15:49.393 115 13238.27 740.03 57337.34 88888.00 2006-04-25 22:15:50.393 115 13238.40 739.90 57337.34 88888.00 2006-04-25 22:15:51.393 115 13238.66 739.90 57337.22 88888.00 2006-04-25 22:15:52.393 115 13238.01 739.41 57337.47 88888.00 2006-04-25 22:15:53.393 115 13238.66 739.28 57337.34 88888.00 2006-04-25 22:15:54.393 115 13238.92 739.78 57337.84 88888.00 2006-04-25 22:15:55.393 115 13237.88 739.41 57337.10 88888.00 2006-04-25 22:15:56.393 115 13238.01 739.53 57336.61 88888.00 2006-04-25 22:15:57.393 115 13238.27 739.78 57337.22 88888.00 2006-04-25 22:15:58.393 115 13238.53 740.03 57337.22 88888.00 2006-04-25 22:15:59.393 115 13238.01 739.41 57337.59 88888.00 2006-04-25 22:16:00.393 115 13237.62 739.65 57337.47 88888.00 2006-04-25 22:16:01.393 115 13238.66 740.15 57336.61 88888.00 2006-04-25 22:16:02.393 115 13238.27 739.53 57337.47 88888.00 2006-04-25 22:16:03.393 115 13238.40 740.03 57336.86 88888.00 2006-04-25 22:16:04.393 115 13237.49 739.41 57336.73 88888.00 2006-04-25 22:16:05.393 115 13237.62 739.78 57337.34 88888.00 2006-04-25 22:16:06.393 115 13237.62 739.78 57337.84 88888.00 2006-04-25 22:16:07.393 115 13238.79 739.78 57337.47 88888.00 2006-04-25 22:16:08.393 115 13238.40 739.65 57337.59 88888.00 2006-04-25 22:16:09.393 115 13237.23 739.78 57337.10 88888.00 2006-04-25 22:16:10.393 115 13238.14 739.65 57336.98 88888.00 2006-04-25 22:16:11.393 115 13237.88 739.90 57337.10 88888.00 2006-04-25 22:16:12.393 115 13238.40 739.90 57336.61 88888.00 2006-04-25 22:16:13.393 115 13237.88 739.41 57337.22 88888.00 2006-04-25 22:16:14.393 115 13238.53 740.15 57336.86 88888.00 2006-04-25 22:16:15.393 115 13238.14 740.15 57336.86 88888.00 2006-04-25 22:16:16.393 115 13238.27 740.03 57337.34 88888.00 2006-04-25 22:16:17.393 115 13238.53 740.40 57336.86 88888.00 2006-04-25 22:16:18.393 115 13238.01 739.41 57336.73 88888.00 2006-04-25 22:16:19.393 115 13238.27 739.65 57336.86 88888.00 2006-04-25 22:16:20.393 115 13238.27 739.90 57336.25 88888.00 2006-04-25 22:16:21.393 115 13238.27 739.53 57337.47 88888.00 2006-04-25 22:16:22.393 115 13238.66 739.90 57337.10 88888.00 2006-04-25 22:16:23.393 115 13238.01 739.78 57337.71 88888.00 2006-04-25 22:16:24.393 115 13238.01 740.15 57337.10 88888.00 2006-04-25 22:16:25.393 115 13237.62 739.78 57336.86 88888.00 2006-04-25 22:16:26.393 115 13238.40 739.78 57337.71 88888.00 2006-04-25 22:16:27.393 115 13238.01 739.78 57336.61 88888.00 2006-04-25 22:16:28.393 115 13237.62 739.16 57337.22 88888.00 2006-04-25 22:16:29.393 115 13237.88 739.53 57336.73 88888.00 2006-04-25 22:16:30.393 115 13238.01 739.41 57337.22 88888.00 2006-04-25 22:16:31.393 115 13238.14 739.90 57337.34 88888.00 2006-04-25 22:16:32.393 115 13238.27 740.03 57336.98 88888.00 2006-04-25 22:16:33.393 115 13238.01 740.15 57337.96 88888.00 2006-04-25 22:16:34.393 115 13238.40 740.15 57337.59 88888.00 2006-04-25 22:16:35.393 115 13238.14 740.15 57337.34 88888.00 2006-04-25 22:16:36.393 115 13237.88 740.27 57337.34 88888.00 2006-04-25 22:16:37.393 115 13237.75 739.16 57337.22 88888.00 2006-04-25 22:16:38.393 115 13238.14 739.28 57337.22 88888.00 2006-04-25 22:16:39.393 115 13237.75 739.28 57337.10 88888.00 2006-04-25 22:16:40.393 115 13238.27 740.03 57336.98 88888.00 2006-04-25 22:16:41.393 115 13238.27 740.27 57336.73 88888.00 2006-04-25 22:16:42.393 115 13237.88 739.90 57336.98 88888.00 2006-04-25 22:16:43.393 115 13237.10 740.52 57337.34 88888.00 2006-04-25 22:16:44.393 115 13238.27 739.65 57337.84 88888.00 2006-04-25 22:16:45.393 115 13237.49 739.90 57337.22 88888.00 2006-04-25 22:16:46.393 115 13237.62 739.53 57337.22 88888.00 2006-04-25 22:16:47.393 115 13237.49 739.78 57337.96 88888.00 2006-04-25 22:16:48.393 115 13237.62 739.78 57336.86 88888.00 2006-04-25 22:16:49.393 115 13237.88 739.65 57337.22 88888.00 2006-04-25 22:16:50.393 115 13237.75 739.78 57337.84 88888.00 2006-04-25 22:16:51.393 115 13237.75 739.28 57337.59 88888.00 2006-04-25 22:16:52.393 115 13237.62 739.41 57337.22 88888.00 2006-04-25 22:16:53.393 115 13237.88 740.03 57337.22 88888.00 2006-04-25 22:16:54.393 115 13238.14 739.53 57336.73 88888.00 2006-04-25 22:16:55.393 115 13237.75 739.41 57337.47 88888.00 2006-04-25 22:16:56.393 115 13238.14 739.78 57337.47 88888.00 2006-04-25 22:16:57.393 115 13238.14 739.65 57337.71 88888.00 2006-04-25 22:16:58.393 115 13237.88 739.41 57336.73 88888.00 2006-04-25 22:16:59.393 115 13237.75 739.16 57337.34 88888.00 2006-04-25 22:17:00.393 115 13238.79 739.65 57336.86 88888.00 2006-04-25 22:17:01.393 115 13238.14 739.78 57337.59 88888.00 2006-04-25 22:17:02.393 115 13237.88 739.41 57337.84 88888.00 2006-04-25 22:17:03.393 115 13238.53 739.16 57337.47 88888.00 2006-04-25 22:17:04.393 115 13238.01 739.78 57336.86 88888.00 2006-04-25 22:17:05.393 115 13238.14 739.78 57337.22 88888.00 2006-04-25 22:17:06.393 115 13237.75 739.78 57337.22 88888.00 2006-04-25 22:17:07.393 115 13238.01 739.78 57337.84 88888.00 2006-04-25 22:17:08.393 115 13238.01 739.41 57336.86 88888.00 2006-04-25 22:17:09.393 115 13238.14 739.78 57337.34 88888.00 2006-04-25 22:17:10.393 115 13238.14 740.03 57337.59 88888.00 2006-04-25 22:17:11.393 115 13238.01 739.78 57336.73 88888.00 2006-04-25 22:17:12.393 115 13238.79 739.65 57337.84 88888.00 2006-04-25 22:17:13.393 115 13238.27 739.78 57336.12 88888.00 2006-04-25 22:17:14.393 115 13238.79 740.03 57337.71 88888.00 2006-04-25 22:17:15.393 115 13238.53 739.28 57337.47 88888.00 2006-04-25 22:17:16.393 115 13238.40 739.78 57337.34 88888.00 2006-04-25 22:17:17.393 115 13238.53 739.78 57337.71 88888.00 2006-04-25 22:17:18.393 115 13238.14 739.65 57337.71 88888.00 2006-04-25 22:17:19.393 115 13238.66 740.15 57337.71 88888.00 2006-04-25 22:17:20.393 115 13238.14 739.53 57337.84 88888.00 2006-04-25 22:17:21.393 115 13238.14 739.78 57337.59 88888.00 2006-04-25 22:17:22.393 115 13238.53 739.78 57337.59 88888.00 2006-04-25 22:17:23.393 115 13238.40 739.90 57337.71 88888.00 2006-04-25 22:17:24.393 115 13238.79 739.90 57337.34 88888.00 2006-04-25 22:17:25.393 115 13238.40 739.78 57338.20 88888.00 2006-04-25 22:17:26.393 115 13238.14 739.78 57337.59 88888.00 2006-04-25 22:17:27.393 115 13237.62 739.28 57337.71 88888.00 2006-04-25 22:17:28.393 115 13238.27 739.90 57338.20 88888.00 2006-04-25 22:17:29.393 115 13237.62 739.28 57337.47 88888.00 2006-04-25 22:17:30.393 115 13238.27 739.90 57337.96 88888.00 2006-04-25 22:17:31.393 115 13238.79 739.65 57337.71 88888.00 2006-04-25 22:17:32.393 115 13238.53 739.78 57336.73 88888.00 2006-04-25 22:17:33.393 115 13238.53 739.53 57336.86 88888.00 2006-04-25 22:17:34.393 115 13238.27 739.78 57337.71 88888.00 2006-04-25 22:17:35.393 115 13237.23 739.78 57338.08 88888.00 2006-04-25 22:17:36.393 115 13237.75 739.90 57337.96 88888.00 2006-04-25 22:17:37.393 115 13238.79 739.28 57337.84 88888.00 2006-04-25 22:17:38.393 115 13238.27 739.78 57338.32 88888.00 2006-04-25 22:17:39.393 115 13238.53 739.16 57337.47 88888.00 2006-04-25 22:17:40.393 115 13238.53 739.28 57337.71 88888.00 2006-04-25 22:17:41.393 115 13238.40 738.79 57337.71 88888.00 2006-04-25 22:17:42.393 115 13238.40 739.53 57337.71 88888.00 2006-04-25 22:17:43.393 115 13238.14 739.16 57337.96 88888.00 2006-04-25 22:17:44.393 115 13239.18 739.41 57337.84 88888.00 2006-04-25 22:17:45.393 115 13237.88 739.16 57336.98 88888.00 2006-04-25 22:17:46.393 115 13238.53 739.41 57337.47 88888.00 2006-04-25 22:17:47.393 115 13238.14 739.53 57337.10 88888.00 2006-04-25 22:17:48.393 115 13238.66 739.41 57337.34 88888.00 2006-04-25 22:17:49.393 115 13238.53 739.90 57337.84 88888.00 2006-04-25 22:17:50.393 115 13238.40 739.78 57337.71 88888.00 2006-04-25 22:17:51.393 115 13238.53 739.78 57337.71 88888.00 2006-04-25 22:17:52.393 115 13238.79 739.53 57337.34 88888.00 2006-04-25 22:17:53.393 115 13238.79 739.41 57337.71 88888.00 2006-04-25 22:17:54.393 115 13238.66 740.03 57337.34 88888.00 2006-04-25 22:17:55.393 115 13238.79 739.04 57337.59 88888.00 2006-04-25 22:17:56.393 115 13238.40 739.90 57337.84 88888.00 2006-04-25 22:17:57.393 115 13238.92 739.04 57336.61 88888.00 2006-04-25 22:17:58.393 115 13238.53 739.53 57338.20 88888.00 2006-04-25 22:17:59.393 115 13238.53 739.65 57338.08 88888.00 2006-04-25 22:18:00.393 115 13238.92 739.41 57337.22 88888.00 2006-04-25 22:18:01.393 115 13238.14 739.90 57337.96 88888.00 2006-04-25 22:18:02.393 115 13238.40 739.53 57337.59 88888.00 2006-04-25 22:18:03.393 115 13238.79 738.66 57337.10 88888.00 2006-04-25 22:18:04.393 115 13238.27 739.16 57338.32 88888.00 2006-04-25 22:18:05.393 115 13238.53 739.90 57338.20 88888.00 2006-04-25 22:18:06.393 115 13238.27 739.41 57337.47 88888.00 2006-04-25 22:18:07.393 115 13238.27 738.54 57337.71 88888.00 2006-04-25 22:18:08.393 115 13239.05 739.28 57337.47 88888.00 2006-04-25 22:18:09.393 115 13238.53 739.04 57338.20 88888.00 2006-04-25 22:18:10.393 115 13238.40 739.53 57337.59 88888.00 2006-04-25 22:18:11.393 115 13238.40 739.53 57338.32 88888.00 2006-04-25 22:18:12.393 115 13238.14 739.41 57337.59 88888.00 2006-04-25 22:18:13.393 115 13238.27 739.65 57337.10 88888.00 2006-04-25 22:18:14.393 115 13238.79 739.53 57337.22 88888.00 2006-04-25 22:18:15.393 115 13239.05 739.28 57337.22 88888.00 2006-04-25 22:18:16.393 115 13237.88 739.53 57336.73 88888.00 2006-04-25 22:18:17.393 115 13238.40 739.53 57336.98 88888.00 2006-04-25 22:18:18.393 115 13237.62 739.28 57337.71 88888.00 2006-04-25 22:18:19.393 115 13237.75 739.16 57337.47 88888.00 2006-04-25 22:18:20.393 115 13238.14 739.41 57337.47 88888.00 2006-04-25 22:18:21.393 115 13238.14 739.65 57337.59 88888.00 2006-04-25 22:18:22.393 115 13239.05 739.41 57337.96 88888.00 2006-04-25 22:18:23.393 115 13238.27 739.65 57336.61 88888.00 2006-04-25 22:18:24.393 115 13238.01 739.28 57337.22 88888.00 2006-04-25 22:18:25.393 115 13238.66 739.41 57337.10 88888.00 2006-04-25 22:18:26.393 115 13238.14 739.28 57337.34 88888.00 2006-04-25 22:18:27.393 115 13238.01 740.15 57337.34 88888.00 2006-04-25 22:18:28.393 115 13238.27 739.78 57336.73 88888.00 2006-04-25 22:18:29.393 115 13238.14 739.04 57336.98 88888.00 2006-04-25 22:18:30.393 115 13238.01 739.41 57337.22 88888.00 2006-04-25 22:18:31.393 115 13238.27 740.40 57337.22 88888.00 2006-04-25 22:18:32.393 115 13237.75 739.53 57337.22 88888.00 2006-04-25 22:18:33.393 115 13237.88 739.53 57337.10 88888.00 2006-04-25 22:18:34.393 115 13237.62 739.41 57337.59 88888.00 2006-04-25 22:18:35.393 115 13238.53 739.53 57337.22 88888.00 2006-04-25 22:18:36.393 115 13238.14 739.53 57337.96 88888.00 2006-04-25 22:18:37.393 115 13238.14 739.78 57337.10 88888.00 2006-04-25 22:18:38.393 115 13238.53 739.53 57337.22 88888.00 2006-04-25 22:18:39.393 115 13238.01 739.53 57337.22 88888.00 2006-04-25 22:18:40.393 115 13237.49 739.65 57337.47 88888.00 2006-04-25 22:18:41.393 115 13238.40 739.65 57337.47 88888.00 2006-04-25 22:18:42.393 115 13238.27 739.53 57337.47 88888.00 2006-04-25 22:18:43.393 115 13237.88 739.65 57337.47 88888.00 2006-04-25 22:18:44.393 115 13237.49 739.04 57337.84 88888.00 2006-04-25 22:18:45.393 115 13237.75 739.16 57337.59 88888.00 2006-04-25 22:18:46.393 115 13237.49 739.53 57337.47 88888.00 2006-04-25 22:18:47.393 115 13237.62 739.65 57337.10 88888.00 2006-04-25 22:18:48.393 115 13237.10 739.78 57337.22 88888.00 2006-04-25 22:18:49.393 115 13237.62 740.03 57337.34 88888.00 2006-04-25 22:18:50.393 115 13238.01 739.53 57337.47 88888.00 2006-04-25 22:18:51.393 115 13237.23 740.03 57337.47 88888.00 2006-04-25 22:18:52.393 115 13237.49 739.78 57337.34 88888.00 2006-04-25 22:18:53.393 115 13237.88 740.03 57337.22 88888.00 2006-04-25 22:18:54.393 115 13237.36 739.78 57337.96 88888.00 2006-04-25 22:18:55.393 115 13237.23 740.03 57337.22 88888.00 2006-04-25 22:18:56.393 115 13237.62 738.79 57337.96 88888.00 2006-04-25 22:18:57.393 115 13237.49 739.28 57337.71 88888.00 2006-04-25 22:18:58.393 115 13238.01 739.65 57337.59 88888.00 2006-04-25 22:18:59.393 115 13237.75 739.28 57337.84 88888.00 2006-04-25 22:19:00.393 115 13237.75 739.78 57337.59 88888.00 2006-04-25 22:19:01.393 115 13237.49 739.28 57336.98 88888.00 2006-04-25 22:19:02.393 115 13237.23 739.16 57336.73 88888.00 2006-04-25 22:19:03.393 115 13237.23 739.41 57337.59 88888.00 2006-04-25 22:19:04.393 115 13237.23 739.16 57337.10 88888.00 2006-04-25 22:19:05.393 115 13236.19 739.16 57337.22 88888.00 2006-04-25 22:19:06.393 115 13237.10 738.79 57337.10 88888.00 2006-04-25 22:19:07.393 115 13236.58 738.79 57337.22 88888.00 2006-04-25 22:19:08.393 115 13236.84 739.65 57336.86 88888.00 2006-04-25 22:19:09.393 115 13237.10 739.28 57336.73 88888.00 2006-04-25 22:19:10.393 115 13236.32 739.04 57336.98 88888.00 2006-04-25 22:19:11.393 115 13236.84 739.41 57337.34 88888.00 2006-04-25 22:19:12.393 115 13236.19 739.41 57337.22 88888.00 2006-04-25 22:19:13.393 115 13236.97 739.41 57336.73 88888.00 2006-04-25 22:19:14.393 115 13237.23 739.16 57337.10 88888.00 2006-04-25 22:19:15.393 115 13236.06 739.65 57336.86 88888.00 2006-04-25 22:19:16.393 115 13237.10 739.16 57336.61 88888.00 2006-04-25 22:19:17.393 115 13236.45 738.91 57336.86 88888.00 2006-04-25 22:19:18.393 115 13236.58 739.41 57337.22 88888.00 2006-04-25 22:19:19.393 115 13236.45 739.16 57336.86 88888.00 2006-04-25 22:19:20.393 115 13236.58 739.78 57336.98 88888.00 2006-04-25 22:19:21.393 115 13236.71 738.91 57336.86 88888.00 2006-04-25 22:19:22.393 115 13236.97 739.41 57337.10 88888.00 2006-04-25 22:19:23.393 115 13236.45 740.03 57337.47 88888.00 2006-04-25 22:19:24.393 115 13236.32 739.41 57337.10 88888.00 2006-04-25 22:19:25.393 115 13237.23 739.78 57337.22 88888.00 2006-04-25 22:19:26.393 115 13236.32 739.78 57337.34 88888.00 2006-04-25 22:19:27.393 115 13236.71 739.78 57337.10 88888.00 2006-04-25 22:19:28.393 115 13236.58 739.16 57336.98 88888.00 2006-04-25 22:19:29.393 115 13236.58 739.53 57337.10 88888.00 2006-04-25 22:19:30.393 115 13236.45 739.53 57337.22 88888.00 2006-04-25 22:19:31.393 115 13236.71 739.65 57336.86 88888.00 2006-04-25 22:19:32.393 115 13236.45 739.53 57337.71 88888.00 2006-04-25 22:19:33.393 115 13236.71 740.03 57337.96 88888.00 2006-04-25 22:19:34.393 115 13236.32 739.41 57337.22 88888.00 2006-04-25 22:19:35.393 115 13236.84 739.41 57336.86 88888.00 2006-04-25 22:19:36.393 115 13236.84 739.16 57337.22 88888.00 2006-04-25 22:19:37.393 115 13236.71 739.78 57336.98 88888.00 2006-04-25 22:19:38.393 115 13236.06 739.41 57337.96 88888.00 2006-04-25 22:19:39.393 115 13235.93 739.41 57337.22 88888.00 2006-04-25 22:19:40.393 115 13236.58 739.78 57337.34 88888.00 2006-04-25 22:19:41.393 115 13236.45 740.03 57336.73 88888.00 2006-04-25 22:19:42.393 115 13237.10 739.28 57336.98 88888.00 2006-04-25 22:19:43.393 115 13236.19 739.78 57337.47 88888.00 2006-04-25 22:19:44.393 115 13236.45 739.28 57337.34 88888.00 2006-04-25 22:19:45.393 115 13236.19 739.65 57337.22 88888.00 2006-04-25 22:19:46.393 115 13236.45 739.90 57337.34 88888.00 2006-04-25 22:19:47.393 115 13235.93 739.90 57337.34 88888.00 2006-04-25 22:19:48.393 115 13236.45 739.16 57336.86 88888.00 2006-04-25 22:19:49.393 115 13236.84 739.53 57337.22 88888.00 2006-04-25 22:19:50.393 115 13235.80 739.41 57336.98 88888.00 2006-04-25 22:19:51.393 115 13236.45 739.41 57336.98 88888.00 2006-04-25 22:19:52.393 115 13236.06 739.65 57336.73 88888.00 2006-04-25 22:19:53.393 115 13235.80 739.65 57337.10 88888.00 2006-04-25 22:19:54.393 115 13236.19 739.65 57337.10 88888.00 2006-04-25 22:19:55.393 115 13235.93 739.16 57336.86 88888.00 2006-04-25 22:19:56.393 115 13236.45 738.79 57336.98 88888.00 2006-04-25 22:19:57.393 115 13236.32 739.41 57336.86 88888.00 2006-04-25 22:19:58.393 115 13236.45 738.79 57337.10 88888.00 2006-04-25 22:19:59.393 115 13236.71 739.41 57337.22 88888.00 2006-04-25 22:20:00.393 115 13236.45 739.78 57336.98 88888.00 2006-04-25 22:20:01.393 115 13236.97 739.53 57336.86 88888.00 2006-04-25 22:20:02.393 115 13236.06 739.90 57336.86 88888.00 2006-04-25 22:20:03.393 115 13235.93 739.28 57336.98 88888.00 2006-04-25 22:20:04.393 115 13236.19 738.54 57336.61 88888.00 2006-04-25 22:20:05.393 115 13235.67 739.41 57337.10 88888.00 2006-04-25 22:20:06.393 115 13236.45 739.78 57337.34 88888.00 2006-04-25 22:20:07.393 115 13235.93 739.78 57337.34 88888.00 2006-04-25 22:20:08.393 115 13236.45 739.16 57336.73 88888.00 2006-04-25 22:20:09.393 115 13236.58 739.53 57336.25 88888.00 2006-04-25 22:20:10.393 115 13236.45 739.90 57336.86 88888.00 2006-04-25 22:20:11.393 115 13236.45 739.65 57337.10 88888.00 2006-04-25 22:20:12.393 115 13236.71 739.28 57336.61 88888.00 2006-04-25 22:20:13.393 115 13236.19 739.53 57337.10 88888.00 2006-04-25 22:20:14.393 115 13236.45 740.03 57336.25 88888.00 2006-04-25 22:20:15.393 115 13236.97 738.91 57336.73 88888.00 2006-04-25 22:20:16.393 115 13237.10 739.28 57336.12 88888.00 2006-04-25 22:20:17.393 115 13236.97 739.16 57336.37 88888.00 2006-04-25 22:20:18.393 115 13236.45 740.03 57336.73 88888.00 2006-04-25 22:20:19.393 115 13236.45 739.28 57336.73 88888.00 2006-04-25 22:20:20.393 115 13236.97 739.78 57336.98 88888.00 2006-04-25 22:20:21.393 115 13236.19 739.53 57337.22 88888.00 2006-04-25 22:20:22.393 115 13236.71 739.53 57337.22 88888.00 2006-04-25 22:20:23.393 115 13236.84 739.65 57336.49 88888.00 2006-04-25 22:20:24.393 115 13236.45 739.53 57337.22 88888.00 2006-04-25 22:20:25.393 115 13236.45 739.90 57336.98 88888.00 2006-04-25 22:20:26.393 115 13236.58 739.65 57336.98 88888.00 2006-04-25 22:20:27.393 115 13236.84 739.41 57337.22 88888.00 2006-04-25 22:20:28.393 115 13236.58 739.16 57336.86 88888.00 2006-04-25 22:20:29.393 115 13236.45 739.90 57336.61 88888.00 2006-04-25 22:20:30.393 115 13236.06 739.41 57336.61 88888.00 2006-04-25 22:20:31.393 115 13236.84 738.79 57336.98 88888.00 2006-04-25 22:20:32.393 115 13236.45 739.65 57337.34 88888.00 2006-04-25 22:20:33.393 115 13235.80 739.65 57336.49 88888.00 2006-04-25 22:20:34.393 115 13236.19 739.65 57337.10 88888.00 2006-04-25 22:20:35.393 115 13236.71 739.16 57336.86 88888.00 2006-04-25 22:20:36.393 115 13236.97 739.78 57336.86 88888.00 2006-04-25 22:20:37.393 115 13236.84 739.28 57336.98 88888.00 2006-04-25 22:20:38.393 115 13236.45 739.41 57337.10 88888.00 2006-04-25 22:20:39.393 115 13236.45 739.28 57336.86 88888.00 2006-04-25 22:20:40.393 115 13236.84 739.41 57337.10 88888.00 2006-04-25 22:20:41.393 115 13236.71 739.53 57336.37 88888.00 2006-04-25 22:20:42.393 115 13236.19 740.65 57337.22 88888.00 2006-04-25 22:20:43.393 115 13236.84 739.41 57336.61 88888.00 2006-04-25 22:20:44.393 115 13236.32 739.65 57336.86 88888.00 2006-04-25 22:20:45.393 115 13236.71 739.41 57337.96 88888.00 2006-04-25 22:20:46.393 115 13237.10 739.16 57337.34 88888.00 2006-04-25 22:20:47.393 115 13236.32 739.53 57337.34 88888.00 2006-04-25 22:20:48.393 115 13236.71 740.27 57337.10 88888.00 2006-04-25 22:20:49.393 115 13236.45 739.53 57337.10 88888.00 2006-04-25 22:20:50.393 115 13237.49 739.04 57336.86 88888.00 2006-04-25 22:20:51.393 115 13237.23 739.16 57336.49 88888.00 2006-04-25 22:20:52.393 115 13237.23 739.41 57337.47 88888.00 2006-04-25 22:20:53.393 115 13237.36 739.28 57336.86 88888.00 2006-04-25 22:20:54.393 115 13236.84 739.04 57337.10 88888.00 2006-04-25 22:20:55.393 115 13237.10 739.28 57337.22 88888.00 2006-04-25 22:20:56.393 115 13236.45 739.53 57336.98 88888.00 2006-04-25 22:20:57.393 115 13237.23 738.79 57337.59 88888.00 2006-04-25 22:20:58.393 115 13237.36 739.78 57336.98 88888.00 2006-04-25 22:20:59.393 115 13237.10 739.16 57336.86 88888.00 2006-04-25 22:21:00.393 115 13236.58 739.78 57337.10 88888.00 2006-04-25 22:21:01.393 115 13237.88 738.79 57336.73 88888.00 2006-04-25 22:21:02.393 115 13237.75 740.15 57336.98 88888.00 2006-04-25 22:21:03.393 115 13237.36 739.78 57336.73 88888.00 2006-04-25 22:21:04.393 115 13237.10 738.91 57336.73 88888.00 2006-04-25 22:21:05.393 115 13236.84 739.16 57337.10 88888.00 2006-04-25 22:21:06.393 115 13236.71 739.90 57336.61 88888.00 2006-04-25 22:21:07.393 115 13237.23 739.65 57336.73 88888.00 2006-04-25 22:21:08.393 115 13237.49 739.16 57336.86 88888.00 2006-04-25 22:21:09.393 115 13237.10 739.65 57337.47 88888.00 2006-04-25 22:21:10.393 115 13237.36 739.53 57336.49 88888.00 2006-04-25 22:21:11.393 115 13236.97 740.15 57336.73 88888.00 2006-04-25 22:21:12.393 115 13237.10 739.16 57336.37 88888.00 2006-04-25 22:21:13.393 115 13236.71 740.40 57336.98 88888.00 2006-04-25 22:21:14.393 115 13237.10 740.40 57337.10 88888.00 2006-04-25 22:21:15.393 115 13237.49 739.28 57337.22 88888.00 2006-04-25 22:21:16.393 115 13236.58 739.65 57336.98 88888.00 2006-04-25 22:21:17.393 115 13238.01 739.65 57337.10 88888.00 2006-04-25 22:21:18.393 115 13237.88 740.03 57337.47 88888.00 2006-04-25 22:21:19.393 115 13237.23 740.27 57337.34 88888.00 2006-04-25 22:21:20.393 115 13237.75 739.41 57336.61 88888.00 2006-04-25 22:21:21.393 115 13237.49 739.28 57336.86 88888.00 2006-04-25 22:21:22.393 115 13236.45 739.53 57336.98 88888.00 2006-04-25 22:21:23.393 115 13237.10 739.16 57336.73 88888.00 2006-04-25 22:21:24.393 115 13237.36 739.28 57337.22 88888.00 2006-04-25 22:21:25.393 115 13237.75 739.28 57336.61 88888.00 2006-04-25 22:21:26.393 115 13237.10 739.04 57336.98 88888.00 2006-04-25 22:21:27.393 115 13236.97 739.16 57337.10 88888.00 2006-04-25 22:21:28.393 115 13238.14 739.90 57336.25 88888.00 2006-04-25 22:21:29.393 115 13236.71 740.03 57337.22 88888.00 2006-04-25 22:21:30.393 115 13236.32 739.04 57337.47 88888.00 2006-04-25 22:21:31.392 115 13236.84 738.91 57336.73 88888.00 2006-04-25 22:21:32.392 115 13236.71 739.16 57336.98 88888.00 2006-04-25 22:21:33.392 115 13236.84 739.28 57337.10 88888.00 2006-04-25 22:21:34.392 115 13236.45 739.53 57337.34 88888.00 2006-04-25 22:21:35.392 115 13236.97 738.79 57336.98 88888.00 2006-04-25 22:21:36.392 115 13236.58 738.91 57337.34 88888.00 2006-04-25 22:21:37.392 115 13236.84 738.66 57337.34 88888.00 2006-04-25 22:21:38.392 115 13236.19 738.66 57337.22 88888.00 2006-04-25 22:21:39.392 115 13236.71 738.91 57337.59 88888.00 2006-04-25 22:21:40.392 115 13237.10 738.17 57336.98 88888.00 2006-04-25 22:21:41.392 115 13236.45 739.41 57337.34 88888.00 2006-04-25 22:21:42.392 115 13237.10 739.04 57337.59 88888.00 2006-04-25 22:21:43.392 115 13237.23 738.66 57336.73 88888.00 2006-04-25 22:21:44.392 115 13236.84 739.41 57337.47 88888.00 2006-04-25 22:21:45.392 115 13237.49 739.28 57337.84 88888.00 2006-04-25 22:21:46.392 115 13236.84 739.16 57336.98 88888.00 2006-04-25 22:21:47.392 115 13236.97 738.91 57336.73 88888.00 2006-04-25 22:21:48.392 115 13237.10 739.41 57337.10 88888.00 2006-04-25 22:21:49.392 115 13237.75 738.91 57336.86 88888.00 2006-04-25 22:21:50.392 115 13237.10 739.41 57337.10 88888.00 2006-04-25 22:21:51.392 115 13237.49 739.28 57337.71 88888.00 2006-04-25 22:21:52.392 115 13237.49 739.65 57336.61 88888.00 2006-04-25 22:21:53.392 115 13237.88 739.65 57336.73 88888.00 2006-04-25 22:21:54.392 115 13237.88 739.90 57337.34 88888.00 2006-04-25 22:21:55.392 115 13238.14 740.15 57337.10 88888.00 2006-04-25 22:21:56.392 115 13237.62 739.28 57337.10 88888.00 2006-04-25 22:21:57.392 115 13238.01 740.15 57337.10 88888.00 2006-04-25 22:21:58.392 115 13237.62 738.79 57336.73 88888.00 2006-04-25 22:21:59.392 115 13236.84 739.53 57337.59 88888.00 2006-04-25 22:22:00.392 115 13238.27 739.90 57336.73 88888.00 2006-04-25 22:22:01.392 115 13237.36 738.91 57337.22 88888.00 2006-04-25 22:22:02.392 115 13237.36 739.16 57336.61 88888.00 2006-04-25 22:22:03.392 115 13236.84 739.53 57336.73 88888.00 2006-04-25 22:22:04.392 115 13237.10 739.28 57336.86 88888.00 2006-04-25 22:22:05.392 115 13237.62 739.78 57337.22 88888.00 2006-04-25 22:22:06.392 115 13237.10 739.65 57337.10 88888.00 2006-04-25 22:22:07.392 115 13237.62 738.79 57336.98 88888.00 2006-04-25 22:22:08.392 115 13237.75 738.54 57337.59 88888.00 2006-04-25 22:22:09.392 115 13236.97 737.92 57337.10 88888.00 2006-04-25 22:22:10.392 115 13237.62 738.54 57337.47 88888.00 2006-04-25 22:22:11.392 115 13236.84 738.66 57336.73 88888.00 2006-04-25 22:22:12.392 115 13237.10 738.54 57337.22 88888.00 2006-04-25 22:22:13.392 115 13236.84 738.91 57337.34 88888.00 2006-04-25 22:22:14.392 115 13236.97 739.28 57337.34 88888.00 2006-04-25 22:22:15.392 115 13236.97 738.66 57337.59 88888.00 2006-04-25 22:22:16.392 115 13237.49 739.04 57337.34 88888.00 2006-04-25 22:22:17.392 115 13237.10 739.53 57337.84 88888.00 2006-04-25 22:22:18.392 115 13237.49 739.16 57337.71 88888.00 2006-04-25 22:22:19.392 115 13236.45 738.91 57336.98 88888.00 2006-04-25 22:22:20.392 115 13237.49 739.41 57337.47 88888.00 2006-04-25 22:22:21.392 115 13237.75 738.66 57336.98 88888.00 2006-04-25 22:22:22.392 115 13236.84 738.79 57336.98 88888.00 2006-04-25 22:22:23.392 115 13237.49 738.91 57337.47 88888.00 2006-04-25 22:22:24.392 115 13237.10 739.28 57336.73 88888.00 2006-04-25 22:22:25.392 115 13236.84 739.65 57337.59 88888.00 2006-04-25 22:22:26.392 115 13236.58 738.91 57336.73 88888.00 2006-04-25 22:22:27.392 115 13238.14 739.28 57337.34 88888.00 2006-04-25 22:22:28.392 115 13237.49 739.41 57337.34 88888.00 2006-04-25 22:22:29.392 115 13237.49 739.41 57337.22 88888.00 2006-04-25 22:22:30.392 115 13237.49 739.04 57337.22 88888.00 2006-04-25 22:22:31.392 115 13237.23 739.28 57336.49 88888.00 2006-04-25 22:22:32.392 115 13237.75 738.91 57336.61 88888.00 2006-04-25 22:22:33.392 115 13237.36 738.66 57337.22 88888.00 2006-04-25 22:22:34.392 115 13237.36 739.28 57337.10 88888.00 2006-04-25 22:22:35.392 115 13237.36 739.28 57337.22 88888.00 2006-04-25 22:22:36.392 115 13237.88 738.29 57337.34 88888.00 2006-04-25 22:22:37.392 115 13237.23 739.04 57336.86 88888.00 2006-04-25 22:22:38.392 115 13238.01 738.91 57337.34 88888.00 2006-04-25 22:22:39.392 115 13237.62 738.79 57337.10 88888.00 2006-04-25 22:22:40.392 115 13238.01 739.28 57337.22 88888.00 2006-04-25 22:22:41.392 115 13237.10 739.04 57336.98 88888.00 2006-04-25 22:22:42.392 115 13236.45 739.53 57337.47 88888.00 2006-04-25 22:22:43.392 115 13238.01 739.28 57337.71 88888.00 2006-04-25 22:22:44.392 115 13237.23 738.91 57337.34 88888.00 2006-04-25 22:22:45.392 115 13237.75 738.66 57337.84 88888.00 2006-04-25 22:22:46.392 115 13237.10 738.91 57338.08 88888.00 2006-04-25 22:22:47.392 115 13237.10 738.29 57337.96 88888.00 2006-04-25 22:22:48.392 115 13237.10 739.28 57337.96 88888.00 2006-04-25 22:22:49.392 115 13237.36 739.04 57336.61 88888.00 2006-04-25 22:22:50.392 115 13237.75 738.42 57337.96 88888.00 2006-04-25 22:22:51.392 115 13237.10 738.79 57337.22 88888.00 2006-04-25 22:22:52.392 115 13236.97 738.66 57336.86 88888.00 2006-04-25 22:22:53.392 115 13237.62 739.04 57337.22 88888.00 2006-04-25 22:22:54.392 115 13236.97 738.91 57337.84 88888.00 2006-04-25 22:22:55.392 115 13237.23 739.65 57336.49 88888.00 2006-04-25 22:22:56.392 115 13237.36 738.91 57337.96 88888.00 2006-04-25 22:22:57.392 115 13237.10 738.54 57337.34 88888.00 2006-04-25 22:22:58.392 115 13236.32 738.79 57337.47 88888.00 2006-04-25 22:22:59.392 115 13236.71 738.91 57336.98 88888.00 2006-04-25 22:23:00.392 115 13236.84 739.04 57337.47 88888.00 2006-04-25 22:23:01.392 115 13237.62 739.41 57337.59 88888.00 2006-04-25 22:23:02.392 115 13236.58 738.91 57337.10 88888.00 2006-04-25 22:23:03.392 115 13237.23 738.79 57337.10 88888.00 2006-04-25 22:23:04.392 115 13237.10 739.41 57337.59 88888.00 2006-04-25 22:23:05.392 115 13237.75 738.66 57337.10 88888.00 2006-04-25 22:23:06.392 115 13237.49 739.04 57337.71 88888.00 2006-04-25 22:23:07.392 115 13237.36 739.04 57338.32 88888.00 2006-04-25 22:23:08.392 115 13237.10 738.79 57337.59 88888.00 2006-04-25 22:23:09.392 115 13237.23 739.16 57337.59 88888.00 2006-04-25 22:23:10.392 115 13237.75 739.65 57336.98 88888.00 2006-04-25 22:23:11.392 115 13237.62 738.91 57337.34 88888.00 2006-04-25 22:23:12.392 115 13237.36 739.04 57337.22 88888.00 2006-04-25 22:23:13.392 115 13237.23 738.91 57337.34 88888.00 2006-04-25 22:23:14.392 115 13238.01 739.16 57337.47 88888.00 2006-04-25 22:23:15.392 115 13237.62 739.65 57337.47 88888.00 2006-04-25 22:23:16.392 115 13237.23 738.91 57337.47 88888.00 2006-04-25 22:23:17.392 115 13237.75 739.78 57337.71 88888.00 2006-04-25 22:23:18.392 115 13237.10 738.79 57337.59 88888.00 2006-04-25 22:23:19.392 115 13237.62 738.91 57338.20 88888.00 2006-04-25 22:23:20.392 115 13237.36 739.53 57337.71 88888.00 2006-04-25 22:23:21.392 115 13237.49 738.91 57337.84 88888.00 2006-04-25 22:23:22.392 115 13237.75 739.28 57337.34 88888.00 2006-04-25 22:23:23.392 115 13237.49 738.54 57337.84 88888.00 2006-04-25 22:23:24.392 115 13236.97 738.91 57337.22 88888.00 2006-04-25 22:23:25.392 115 13237.10 739.16 57337.59 88888.00 2006-04-25 22:23:26.392 115 13238.01 738.91 57337.71 88888.00 2006-04-25 22:23:27.392 115 13237.62 739.41 57337.10 88888.00 2006-04-25 22:23:28.392 115 13236.71 738.54 57337.34 88888.00 2006-04-25 22:23:29.392 115 13237.36 739.04 57337.47 88888.00 2006-04-25 22:23:30.392 115 13236.84 738.66 57337.59 88888.00 2006-04-25 22:23:31.392 115 13237.10 739.04 57337.22 88888.00 2006-04-25 22:23:32.392 115 13236.84 738.79 57337.47 88888.00 2006-04-25 22:23:33.392 115 13237.49 738.91 57337.10 88888.00 2006-04-25 22:23:34.392 115 13237.23 738.91 57337.59 88888.00 2006-04-25 22:23:35.392 115 13236.97 738.42 57337.22 88888.00 2006-04-25 22:23:36.392 115 13236.58 738.54 57337.47 88888.00 2006-04-25 22:23:37.392 115 13236.58 738.66 57337.34 88888.00 2006-04-25 22:23:38.392 115 13237.23 738.54 57337.10 88888.00 2006-04-25 22:23:39.392 115 13237.10 739.53 57337.22 88888.00 2006-04-25 22:23:40.392 115 13236.45 739.41 57337.34 88888.00 2006-04-25 22:23:41.392 115 13236.06 738.29 57337.59 88888.00 2006-04-25 22:23:42.392 115 13236.71 739.04 57336.98 88888.00 2006-04-25 22:23:43.392 115 13236.97 739.16 57336.61 88888.00 2006-04-25 22:23:44.392 115 13236.58 738.79 57337.59 88888.00 2006-04-25 22:23:45.392 115 13236.71 738.66 57337.10 88888.00 2006-04-25 22:23:46.392 115 13236.71 739.04 57336.86 88888.00 2006-04-25 22:23:47.392 115 13236.97 739.16 57337.59 88888.00 2006-04-25 22:23:48.392 115 13237.10 739.28 57337.22 88888.00 2006-04-25 22:23:49.392 115 13236.97 739.65 57337.10 88888.00 2006-04-25 22:23:50.392 115 13236.71 739.28 57336.73 88888.00 2006-04-25 22:23:51.392 115 13237.10 739.41 57337.34 88888.00 2006-04-25 22:23:52.392 115 13237.10 739.53 57337.59 88888.00 2006-04-25 22:23:53.392 115 13236.97 738.79 57337.22 88888.00 2006-04-25 22:23:54.392 115 13237.10 739.16 57337.34 88888.00 2006-04-25 22:23:55.392 115 13237.10 739.28 57336.61 88888.00 2006-04-25 22:23:56.392 115 13237.10 738.91 57337.34 88888.00 2006-04-25 22:23:57.392 115 13237.36 739.41 57336.61 88888.00 2006-04-25 22:23:58.392 115 13238.01 739.16 57336.98 88888.00 2006-04-25 22:23:59.392 115 13237.36 738.42 57337.34 88888.00 2006-04-25 22:24:00.392 115 13237.10 738.42 57337.47 88888.00 2006-04-25 22:24:01.392 115 13237.88 738.91 57337.59 88888.00 2006-04-25 22:24:02.392 115 13236.97 738.79 57337.59 88888.00 2006-04-25 22:24:03.392 115 13236.97 738.66 57337.22 88888.00 2006-04-25 22:24:04.392 115 13237.23 739.53 57336.98 88888.00 2006-04-25 22:24:05.392 115 13236.71 739.16 57337.47 88888.00 2006-04-25 22:24:06.392 115 13236.19 739.28 57337.22 88888.00 2006-04-25 22:24:07.392 115 13236.58 739.41 57337.71 88888.00 2006-04-25 22:24:08.392 115 13237.23 739.04 57337.34 88888.00 2006-04-25 22:24:09.392 115 13235.93 739.04 57338.20 88888.00 2006-04-25 22:24:10.392 115 13236.84 738.29 57337.71 88888.00 2006-04-25 22:24:11.392 115 13236.97 738.29 57337.96 88888.00 2006-04-25 22:24:12.392 115 13235.93 738.79 57337.10 88888.00 2006-04-25 22:24:13.392 115 13236.71 738.29 57336.98 88888.00 2006-04-25 22:24:14.392 115 13236.45 738.54 57336.12 88888.00 2006-04-25 22:24:15.392 115 13235.67 738.79 57337.34 88888.00 2006-04-25 22:24:16.392 115 13236.58 738.29 57336.73 88888.00 2006-04-25 22:24:17.392 115 13236.45 738.54 57337.34 88888.00 2006-04-25 22:24:18.392 115 13236.45 738.29 57336.37 88888.00 2006-04-25 22:24:19.392 115 13236.06 738.42 57337.22 88888.00 2006-04-25 22:24:20.392 115 13236.45 738.79 57336.73 88888.00 2006-04-25 22:24:21.392 115 13236.58 738.54 57337.47 88888.00 2006-04-25 22:24:22.392 115 13236.45 738.66 57336.98 88888.00 2006-04-25 22:24:23.392 115 13236.97 737.67 57337.34 88888.00 2006-04-25 22:24:24.392 115 13236.45 738.79 57337.10 88888.00 2006-04-25 22:24:25.392 115 13236.71 738.91 57337.22 88888.00 2006-04-25 22:24:26.392 115 13235.67 738.42 57336.61 88888.00 2006-04-25 22:24:27.392 115 13236.58 739.28 57337.22 88888.00 2006-04-25 22:24:28.392 115 13236.06 739.16 57337.71 88888.00 2006-04-25 22:24:29.392 115 13237.49 738.54 57337.71 88888.00 2006-04-25 22:24:30.392 115 13236.71 739.41 57337.96 88888.00 2006-04-25 22:24:31.392 115 13237.10 738.29 57336.73 88888.00 2006-04-25 22:24:32.392 115 13236.58 739.41 57336.37 88888.00 2006-04-25 22:24:33.392 115 13237.36 739.41 57336.73 88888.00 2006-04-25 22:24:34.392 115 13236.97 738.66 57337.22 88888.00 2006-04-25 22:24:35.392 115 13237.62 738.91 57336.86 88888.00 2006-04-25 22:24:36.392 115 13237.10 739.04 57336.98 88888.00 2006-04-25 22:24:37.392 115 13237.49 738.66 57337.59 88888.00 2006-04-25 22:24:38.392 115 13236.97 739.04 57336.86 88888.00 2006-04-25 22:24:39.392 115 13236.97 739.16 57337.10 88888.00 2006-04-25 22:24:40.392 115 13237.23 738.79 57336.98 88888.00 2006-04-25 22:24:41.392 115 13236.97 739.04 57336.37 88888.00 2006-04-25 22:24:42.392 115 13237.23 738.91 57336.98 88888.00 2006-04-25 22:24:43.392 115 13237.23 738.54 57337.71 88888.00 2006-04-25 22:24:44.392 115 13236.58 739.16 57337.34 88888.00 2006-04-25 22:24:45.392 115 13236.84 739.16 57337.10 88888.00 2006-04-25 22:24:46.392 115 13236.84 738.17 57337.34 88888.00 2006-04-25 22:24:47.392 115 13237.23 739.41 57337.59 88888.00 2006-04-25 22:24:48.392 115 13236.97 739.04 57337.47 88888.00 2006-04-25 22:24:49.392 115 13236.71 738.42 57337.34 88888.00 2006-04-25 22:24:50.392 115 13236.84 738.42 57337.10 88888.00 2006-04-25 22:24:51.392 115 13235.67 738.54 57337.22 88888.00 2006-04-25 22:24:52.392 115 13236.84 738.29 57337.34 88888.00 2006-04-25 22:24:53.392 115 13236.45 738.42 57337.34 88888.00 2006-04-25 22:24:54.392 115 13236.58 738.91 57337.22 88888.00 2006-04-25 22:24:55.392 115 13236.32 738.17 57336.37 88888.00 2006-04-25 22:24:56.392 115 13236.84 738.66 57337.22 88888.00 2006-04-25 22:24:57.392 115 13236.19 738.29 57337.34 88888.00 2006-04-25 22:24:58.392 115 13236.58 738.42 57336.86 88888.00 2006-04-25 22:24:59.392 115 13235.67 738.66 57337.10 88888.00 2006-04-25 22:25:00.392 115 13236.45 738.04 57336.98 88888.00 2006-04-25 22:25:01.392 115 13236.32 738.91 57336.98 88888.00 2006-04-25 22:25:02.392 115 13236.71 737.92 57337.59 88888.00 2006-04-25 22:25:03.392 115 13236.06 738.29 57336.86 88888.00 2006-04-25 22:25:04.392 115 13235.80 738.79 57336.86 88888.00 2006-04-25 22:25:05.392 115 13235.93 738.66 57337.10 88888.00 2006-04-25 22:25:06.392 115 13236.06 738.42 57337.59 88888.00 2006-04-25 22:25:07.392 115 13235.67 738.54 57336.73 88888.00 2006-04-25 22:25:08.392 115 13236.19 738.66 57337.59 88888.00 2006-04-25 22:25:09.392 115 13236.58 738.79 57337.10 88888.00 2006-04-25 22:25:10.392 115 13236.32 737.92 57336.98 88888.00 2006-04-25 22:25:11.392 115 13236.19 738.29 57336.86 88888.00 2006-04-25 22:25:12.392 115 13236.32 738.17 57337.22 88888.00 2006-04-25 22:25:13.392 115 13236.97 738.66 57336.49 88888.00 2006-04-25 22:25:14.392 115 13236.45 738.79 57337.34 88888.00 2006-04-25 22:25:15.392 115 13236.19 739.16 57337.10 88888.00 2006-04-25 22:25:16.392 115 13236.58 738.66 57336.98 88888.00 2006-04-25 22:25:17.392 115 13236.97 738.66 57337.47 88888.00 2006-04-25 22:25:18.392 115 13236.45 738.79 57337.84 88888.00 2006-04-25 22:25:19.392 115 13236.84 739.41 57336.86 88888.00 2006-04-25 22:25:20.392 115 13237.49 738.79 57336.61 88888.00 2006-04-25 22:25:21.392 115 13236.32 739.04 57337.10 88888.00 2006-04-25 22:25:22.392 115 13236.71 738.91 57337.84 88888.00 2006-04-25 22:25:23.392 115 13236.84 739.04 57336.98 88888.00 2006-04-25 22:25:24.392 115 13236.97 738.66 57336.37 88888.00 2006-04-25 22:25:25.392 115 13236.84 738.91 57336.61 88888.00 2006-04-25 22:25:26.392 115 13237.23 738.79 57336.98 88888.00 2006-04-25 22:25:27.392 115 13236.58 738.91 57337.84 88888.00 2006-04-25 22:25:28.392 115 13237.36 738.54 57337.22 88888.00 2006-04-25 22:25:29.392 115 13236.58 739.16 57336.73 88888.00 2006-04-25 22:25:30.392 115 13236.45 738.66 57336.49 88888.00 2006-04-25 22:25:31.392 115 13236.84 738.79 57336.98 88888.00 2006-04-25 22:25:32.392 115 13236.06 738.54 57337.22 88888.00 2006-04-25 22:25:33.392 115 13236.71 739.16 57337.22 88888.00 2006-04-25 22:25:34.392 115 13236.84 739.53 57336.61 88888.00 2006-04-25 22:25:35.392 115 13236.58 739.16 57337.10 88888.00 2006-04-25 22:25:36.392 115 13236.32 739.04 57337.59 88888.00 2006-04-25 22:25:37.392 115 13236.58 739.04 57337.34 88888.00 2006-04-25 22:25:38.392 115 13236.58 738.29 57337.59 88888.00 2006-04-25 22:25:39.392 115 13236.45 738.79 57336.98 88888.00 2006-04-25 22:25:40.392 115 13236.19 738.79 57336.98 88888.00 2006-04-25 22:25:41.392 115 13236.58 738.29 57336.98 88888.00 2006-04-25 22:25:42.392 115 13236.32 738.66 57337.10 88888.00 2006-04-25 22:25:43.392 115 13236.58 738.54 57337.10 88888.00 2006-04-25 22:25:44.392 115 13236.84 738.42 57336.37 88888.00 2006-04-25 22:25:45.392 115 13236.19 737.92 57337.84 88888.00 2006-04-25 22:25:46.392 115 13236.19 738.91 57337.22 88888.00 2006-04-25 22:25:47.392 115 13236.19 738.54 57336.86 88888.00 2006-04-25 22:25:48.392 115 13235.93 738.54 57336.86 88888.00 2006-04-25 22:25:49.392 115 13236.58 738.42 57336.25 88888.00 2006-04-25 22:25:50.392 115 13236.45 738.91 57337.10 88888.00 2006-04-25 22:25:51.392 115 13236.71 738.17 57336.98 88888.00 2006-04-25 22:25:52.392 115 13236.32 738.79 57337.10 88888.00 2006-04-25 22:25:53.392 115 13236.06 738.91 57337.34 88888.00 2006-04-25 22:25:54.392 115 13237.10 738.66 57337.71 88888.00 2006-04-25 22:25:55.392 115 13236.32 738.04 57337.84 88888.00 2006-04-25 22:25:56.392 115 13235.93 738.29 57338.20 88888.00 2006-04-25 22:25:57.392 115 13236.97 738.29 57338.20 88888.00 2006-04-25 22:25:58.392 115 13236.97 738.29 57336.86 88888.00 2006-04-25 22:25:59.392 115 13236.71 738.66 57337.22 88888.00 2006-04-25 22:26:00.392 115 13237.10 738.66 57336.61 88888.00 2006-04-25 22:26:01.392 115 13236.97 738.79 57337.34 88888.00 2006-04-25 22:26:02.392 115 13236.45 738.17 57336.86 88888.00 2006-04-25 22:26:03.392 115 13236.71 738.66 57337.59 88888.00 2006-04-25 22:26:04.392 115 13235.93 738.66 57337.10 88888.00 2006-04-25 22:26:05.392 115 13236.71 739.28 57336.86 88888.00 2006-04-25 22:26:06.392 115 13236.58 738.42 57337.10 88888.00 2006-04-25 22:26:07.392 115 13236.32 738.42 57336.98 88888.00 2006-04-25 22:26:08.392 115 13236.58 738.54 57336.49 88888.00 2006-04-25 22:26:09.392 115 13236.97 738.54 57336.98 88888.00 2006-04-25 22:26:10.392 115 13236.71 739.04 57337.59 88888.00 2006-04-25 22:26:11.392 115 13236.45 739.16 57337.10 88888.00 2006-04-25 22:26:12.392 115 13236.45 738.42 57337.71 88888.00 2006-04-25 22:26:13.392 115 13235.93 738.79 57336.86 88888.00 2006-04-25 22:26:14.392 115 13236.71 738.66 57337.71 88888.00 2006-04-25 22:26:15.392 115 13236.19 738.29 57337.59 88888.00 2006-04-25 22:26:16.392 115 13236.84 738.54 57337.22 88888.00 2006-04-25 22:26:17.392 115 13237.10 738.66 57337.71 88888.00 2006-04-25 22:26:18.392 115 13236.32 738.17 57337.10 88888.00 2006-04-25 22:26:19.392 115 13236.71 738.54 57337.47 88888.00 2006-04-25 22:26:20.392 115 13236.58 738.42 57337.34 88888.00 2006-04-25 22:26:21.392 115 13236.71 738.54 57337.10 88888.00 2006-04-25 22:26:22.392 115 13236.97 739.41 57337.10 88888.00 2006-04-25 22:26:23.392 115 13236.71 739.28 57336.86 88888.00 2006-04-25 22:26:24.392 115 13236.71 738.91 57336.98 88888.00 2006-04-25 22:26:25.392 115 13237.10 738.66 57336.86 88888.00 2006-04-25 22:26:26.392 115 13237.36 738.79 57337.34 88888.00 2006-04-25 22:26:27.392 115 13237.49 738.54 57338.08 88888.00 2006-04-25 22:26:28.392 115 13236.58 738.54 57337.10 88888.00 2006-04-25 22:26:29.392 115 13236.84 738.91 57337.10 88888.00 2006-04-25 22:26:30.392 115 13237.36 739.41 57338.20 88888.00 2006-04-25 22:26:31.392 115 13237.10 738.66 57336.98 88888.00 2006-04-25 22:26:32.392 115 13236.58 738.54 57337.47 88888.00 2006-04-25 22:26:33.392 115 13236.58 738.66 57337.84 88888.00 2006-04-25 22:26:34.392 115 13236.58 738.66 57337.10 88888.00 2006-04-25 22:26:35.392 115 13236.84 738.66 57337.22 88888.00 2006-04-25 22:26:36.392 115 13236.97 739.04 57336.73 88888.00 2006-04-25 22:26:37.392 115 13236.71 739.04 57337.34 88888.00 2006-04-25 22:26:38.392 115 13237.49 738.29 57337.10 88888.00 2006-04-25 22:26:39.392 115 13236.32 738.42 57336.98 88888.00 2006-04-25 22:26:40.392 115 13236.06 738.54 57337.22 88888.00 2006-04-25 22:26:41.392 115 13236.06 738.91 57337.22 88888.00 2006-04-25 22:26:42.392 115 13237.10 739.04 57336.61 88888.00 2006-04-25 22:26:43.392 115 13236.58 738.17 57337.34 88888.00 2006-04-25 22:26:44.392 115 13236.84 739.41 57337.34 88888.00 2006-04-25 22:26:45.392 115 13237.10 739.16 57337.71 88888.00 2006-04-25 22:26:46.392 115 13236.45 738.42 57337.10 88888.00 2006-04-25 22:26:47.392 115 13236.32 738.91 57337.71 88888.00 2006-04-25 22:26:48.392 115 13236.32 738.91 57336.73 88888.00 2006-04-25 22:26:49.392 115 13236.71 738.91 57337.59 88888.00 2006-04-25 22:26:50.392 115 13236.71 738.54 57336.98 88888.00 2006-04-25 22:26:51.392 115 13236.97 738.91 57336.25 88888.00 2006-04-25 22:26:52.392 115 13236.84 738.66 57336.86 88888.00 2006-04-25 22:26:53.392 115 13236.45 738.66 57336.73 88888.00 2006-04-25 22:26:54.392 115 13236.32 738.79 57337.10 88888.00 2006-04-25 22:26:55.392 115 13236.45 738.66 57337.84 88888.00 2006-04-25 22:26:56.392 115 13237.10 738.79 57337.34 88888.00 2006-04-25 22:26:57.392 115 13236.45 739.53 57336.49 88888.00 2006-04-25 22:26:58.392 115 13236.45 738.91 57336.98 88888.00 2006-04-25 22:26:59.392 115 13236.45 738.66 57336.61 88888.00 2006-04-25 22:27:00.392 115 13236.97 739.04 57336.61 88888.00 2006-04-25 22:27:01.392 115 13236.58 738.79 57337.34 88888.00 2006-04-25 22:27:02.392 115 13236.71 739.41 57337.59 88888.00 2006-04-25 22:27:03.392 115 13236.06 738.29 57337.47 88888.00 2006-04-25 22:27:04.392 115 13236.71 738.79 57336.61 88888.00 2006-04-25 22:27:05.392 115 13236.71 738.66 57336.73 88888.00 2006-04-25 22:27:06.392 115 13236.71 738.66 57337.22 88888.00 2006-04-25 22:27:07.392 115 13236.84 739.04 57337.22 88888.00 2006-04-25 22:27:08.392 115 13237.10 738.66 57336.98 88888.00 2006-04-25 22:27:09.392 115 13236.45 738.91 57336.61 88888.00 2006-04-25 22:27:10.392 115 13236.84 738.91 57336.98 88888.00 2006-04-25 22:27:11.392 115 13236.71 738.54 57336.61 88888.00 2006-04-25 22:27:12.392 115 13236.97 738.29 57337.22 88888.00 2006-04-25 22:27:13.392 115 13237.49 738.42 57336.73 88888.00 2006-04-25 22:27:14.392 115 13237.10 738.66 57337.10 88888.00 2006-04-25 22:27:15.392 115 13237.10 739.04 57337.34 88888.00 2006-04-25 22:27:16.392 115 13237.49 739.53 57336.49 88888.00 2006-04-25 22:27:17.392 115 13236.19 739.04 57337.22 88888.00 2006-04-25 22:27:18.392 115 13236.71 738.91 57337.71 88888.00 2006-04-25 22:27:19.392 115 13236.32 738.66 57336.61 88888.00 2006-04-25 22:27:20.392 115 13237.23 739.28 57337.22 88888.00 2006-04-25 22:27:21.392 115 13237.49 739.41 57336.73 88888.00 2006-04-25 22:27:22.392 115 13238.01 738.91 57337.71 88888.00 2006-04-25 22:27:23.392 115 13236.97 738.66 57336.73 88888.00 2006-04-25 22:27:24.392 115 13237.10 738.66 57337.84 88888.00 2006-04-25 22:27:25.392 115 13237.10 738.42 57337.10 88888.00 2006-04-25 22:27:26.392 115 13237.75 739.41 57336.73 88888.00 2006-04-25 22:27:27.392 115 13236.97 739.41 57337.34 88888.00 2006-04-25 22:27:28.392 115 13237.23 738.54 57337.10 88888.00 2006-04-25 22:27:29.392 115 13237.10 739.41 57337.47 88888.00 2006-04-25 22:27:30.392 115 13236.19 738.91 57337.47 88888.00 2006-04-25 22:27:31.392 115 13236.58 738.91 57336.49 88888.00 2006-04-25 22:27:32.392 115 13236.58 738.66 57337.10 88888.00 2006-04-25 22:27:33.392 115 13237.10 739.28 57336.73 88888.00 2006-04-25 22:27:34.392 115 13237.10 739.28 57337.71 88888.00 2006-04-25 22:27:35.392 115 13237.10 739.04 57336.37 88888.00 2006-04-25 22:27:36.392 115 13236.58 738.66 57336.86 88888.00 2006-04-25 22:27:37.392 115 13236.45 738.29 57336.86 88888.00 2006-04-25 22:27:38.392 115 13236.45 738.29 57336.49 88888.00 2006-04-25 22:27:39.392 115 13235.93 738.54 57337.47 88888.00 2006-04-25 22:27:40.392 115 13235.93 738.54 57337.47 88888.00 2006-04-25 22:27:41.392 115 13236.45 738.17 57337.47 88888.00 2006-04-25 22:27:42.392 115 13236.19 738.54 57336.49 88888.00 2006-04-25 22:27:43.392 115 13236.19 738.91 57337.59 88888.00 2006-04-25 22:27:44.392 115 13236.45 739.16 57336.86 88888.00 2006-04-25 22:27:45.392 115 13236.06 738.54 57337.22 88888.00 2006-04-25 22:27:46.392 115 13237.10 738.54 57336.98 88888.00 2006-04-25 22:27:47.392 115 13236.32 737.92 57336.73 88888.00 2006-04-25 22:27:48.392 115 13236.19 738.29 57336.86 88888.00 2006-04-25 22:27:49.392 115 13235.93 738.29 57336.98 88888.00 2006-04-25 22:27:50.392 115 13236.45 738.17 57337.47 88888.00 2006-04-25 22:27:51.392 115 13236.71 737.80 57336.49 88888.00 2006-04-25 22:27:52.392 115 13236.45 738.04 57336.37 88888.00 2006-04-25 22:27:53.392 115 13236.58 738.04 57337.22 88888.00 2006-04-25 22:27:54.392 115 13236.19 738.04 57336.98 88888.00 2006-04-25 22:27:55.392 115 13236.97 738.66 57336.61 88888.00 2006-04-25 22:27:56.392 115 13236.58 738.42 57336.73 88888.00 2006-04-25 22:27:57.392 115 13235.93 738.79 57336.86 88888.00 2006-04-25 22:27:58.392 115 13236.97 738.66 57337.22 88888.00 2006-04-25 22:27:59.392 115 13236.97 738.79 57337.22 88888.00 2006-04-25 22:28:00.392 115 13237.10 739.16 57337.22 88888.00 2006-04-25 22:28:01.392 115 13236.58 738.91 57337.34 88888.00 2006-04-25 22:28:02.392 115 13236.45 738.54 57337.22 88888.00 2006-04-25 22:28:03.392 115 13236.71 738.29 57336.98 88888.00 2006-04-25 22:28:04.392 115 13236.97 738.54 57336.86 88888.00 2006-04-25 22:28:05.392 115 13236.97 738.66 57337.10 88888.00 2006-04-25 22:28:06.392 115 13235.93 738.17 57337.59 88888.00 2006-04-25 22:28:07.392 115 13236.97 738.42 57336.49 88888.00 2006-04-25 22:28:08.392 115 13237.75 738.91 57336.37 88888.00 2006-04-25 22:28:09.392 115 13236.84 738.79 57336.86 88888.00 2006-04-25 22:28:10.392 115 13236.97 739.16 57337.10 88888.00 2006-04-25 22:28:11.392 115 13236.97 738.79 57336.25 88888.00 2006-04-25 22:28:12.392 115 13236.97 738.91 57337.47 88888.00 2006-04-25 22:28:13.392 115 13237.36 738.79 57337.10 88888.00 2006-04-25 22:28:14.392 115 13236.71 739.16 57337.10 88888.00 2006-04-25 22:28:15.392 115 13236.58 739.04 57337.10 88888.00 2006-04-25 22:28:16.392 115 13236.19 739.16 57336.98 88888.00 2006-04-25 22:28:17.392 115 13236.32 738.54 57337.34 88888.00 2006-04-25 22:28:18.392 115 13236.97 738.79 57336.86 88888.00 2006-04-25 22:28:19.392 115 13236.32 738.17 57336.86 88888.00 2006-04-25 22:28:20.392 115 13236.06 739.16 57337.34 88888.00 2006-04-25 22:28:21.392 115 13236.45 739.16 57337.22 88888.00 2006-04-25 22:28:22.392 115 13236.32 739.16 57336.86 88888.00 2006-04-25 22:28:23.392 115 13236.84 738.79 57337.47 88888.00 2006-04-25 22:28:24.392 115 13236.84 738.54 57337.71 88888.00 2006-04-25 22:28:25.392 115 13236.45 738.91 57336.86 88888.00 2006-04-25 22:28:26.392 115 13236.19 739.04 57336.86 88888.00 2006-04-25 22:28:27.392 115 13236.58 738.42 57336.61 88888.00 2006-04-25 22:28:28.392 115 13236.06 738.42 57337.47 88888.00 2006-04-25 22:28:29.392 115 13236.19 738.29 57337.10 88888.00 2006-04-25 22:28:30.392 115 13237.36 738.29 57336.00 88888.00 2006-04-25 22:28:31.392 115 13236.32 738.42 57336.98 88888.00 2006-04-25 22:28:32.392 115 13236.45 738.54 57336.37 88888.00 2006-04-25 22:28:33.392 115 13237.23 738.54 57336.73 88888.00 2006-04-25 22:28:34.392 115 13236.45 738.04 57337.10 88888.00 2006-04-25 22:28:35.392 115 13236.32 738.17 57336.98 88888.00 2006-04-25 22:28:36.392 115 13236.19 738.79 57337.10 88888.00 2006-04-25 22:28:37.392 115 13236.32 738.42 57336.49 88888.00 2006-04-25 22:28:38.392 115 13236.71 738.66 57336.61 88888.00 2006-04-25 22:28:39.392 115 13236.84 738.66 57337.22 88888.00 2006-04-25 22:28:40.392 115 13236.32 739.16 57337.22 88888.00 2006-04-25 22:28:41.392 115 13236.84 737.67 57336.73 88888.00 2006-04-25 22:28:42.392 115 13236.84 738.42 57336.98 88888.00 2006-04-25 22:28:43.392 115 13236.71 738.79 57337.84 88888.00 2006-04-25 22:28:44.392 115 13237.10 738.54 57336.98 88888.00 2006-04-25 22:28:45.392 115 13236.84 738.04 57337.71 88888.00 2006-04-25 22:28:46.392 115 13236.45 738.42 57336.73 88888.00 2006-04-25 22:28:47.392 115 13237.10 738.42 57337.10 88888.00 2006-04-25 22:28:48.392 115 13236.97 738.79 57336.73 88888.00 2006-04-25 22:28:49.392 115 13236.58 738.66 57336.25 88888.00 2006-04-25 22:28:50.392 115 13237.23 739.28 57337.34 88888.00 2006-04-25 22:28:51.392 115 13236.97 738.79 57337.84 88888.00 2006-04-25 22:28:52.392 115 13236.84 738.91 57336.86 88888.00 2006-04-25 22:28:53.392 115 13237.36 738.79 57337.71 88888.00 2006-04-25 22:28:54.392 115 13237.23 738.42 57336.61 88888.00 2006-04-25 22:28:55.392 115 13236.71 738.42 57337.22 88888.00 2006-04-25 22:28:56.392 115 13237.23 738.29 57336.98 88888.00 2006-04-25 22:28:57.392 115 13237.75 738.42 57336.86 88888.00 2006-04-25 22:28:58.392 115 13236.84 738.66 57337.71 88888.00 2006-04-25 22:28:59.392 115 13237.62 738.42 57337.34 88888.00 2006-04-25 22:29:00.392 115 13237.75 738.66 57337.10 88888.00 2006-04-25 22:29:01.392 115 13236.97 738.29 57336.98 88888.00 2006-04-25 22:29:02.392 115 13236.97 737.92 57337.34 88888.00 2006-04-25 22:29:03.392 115 13237.88 739.04 57336.73 88888.00 2006-04-25 22:29:04.392 115 13236.45 738.91 57337.47 88888.00 2006-04-25 22:29:05.392 115 13236.97 739.16 57337.34 88888.00 2006-04-25 22:29:06.392 115 13237.23 738.91 57336.98 88888.00 2006-04-25 22:29:07.392 115 13237.36 738.17 57337.71 88888.00 2006-04-25 22:29:08.392 115 13236.97 738.54 57337.34 88888.00 2006-04-25 22:29:09.392 115 13237.10 737.43 57337.34 88888.00 2006-04-25 22:29:10.392 115 13237.10 737.67 57337.34 88888.00 2006-04-25 22:29:11.392 115 13237.75 738.66 57336.98 88888.00 2006-04-25 22:29:12.392 115 13236.97 738.42 57336.86 88888.00 2006-04-25 22:29:13.392 115 13237.62 738.29 57337.22 88888.00 2006-04-25 22:29:14.392 115 13236.97 738.04 57337.96 88888.00 2006-04-25 22:29:15.392 115 13237.23 738.17 57337.34 88888.00 2006-04-25 22:29:16.392 115 13236.97 738.66 57337.47 88888.00 2006-04-25 22:29:17.392 115 13237.23 738.42 57337.22 88888.00 2006-04-25 22:29:18.392 115 13237.88 738.54 57337.96 88888.00 2006-04-25 22:29:19.392 115 13237.23 738.17 57336.49 88888.00 2006-04-25 22:29:20.392 115 13237.23 737.92 57337.96 88888.00 2006-04-25 22:29:21.392 115 13236.97 739.04 57336.98 88888.00 2006-04-25 22:29:22.392 115 13237.23 738.66 57337.47 88888.00 2006-04-25 22:29:23.392 115 13237.10 738.42 57337.10 88888.00 2006-04-25 22:29:24.392 115 13237.36 738.04 57337.47 88888.00 2006-04-25 22:29:25.392 115 13237.75 738.04 57337.59 88888.00 2006-04-25 22:29:26.392 115 13237.23 738.42 57337.47 88888.00 2006-04-25 22:29:27.392 115 13238.01 738.66 57337.47 88888.00 2006-04-25 22:29:28.392 115 13237.10 738.17 57337.22 88888.00 2006-04-25 22:29:29.392 115 13237.36 738.79 57337.34 88888.00 2006-04-25 22:29:30.392 115 13237.75 739.53 57337.47 88888.00 2006-04-25 22:29:31.392 115 13237.23 738.42 57337.10 88888.00 2006-04-25 22:29:32.392 115 13237.49 738.42 57337.71 88888.00 2006-04-25 22:29:33.392 115 13238.14 738.66 57337.10 88888.00 2006-04-25 22:29:34.392 115 13237.62 738.42 57337.22 88888.00 2006-04-25 22:29:35.392 115 13237.36 738.91 57337.10 88888.00 2006-04-25 22:29:36.392 115 13237.36 739.28 57337.34 88888.00 2006-04-25 22:29:37.392 115 13236.97 738.91 57337.47 88888.00 2006-04-25 22:29:38.392 115 13238.01 739.41 57336.98 88888.00 2006-04-25 22:29:39.392 115 13236.84 738.91 57337.34 88888.00 2006-04-25 22:29:40.392 115 13237.36 738.54 57337.84 88888.00 2006-04-25 22:29:41.392 115 13237.88 738.54 57337.34 88888.00 2006-04-25 22:29:42.392 115 13236.97 738.42 57337.47 88888.00 2006-04-25 22:29:43.392 115 13237.75 738.42 57337.71 88888.00 2006-04-25 22:29:44.392 115 13237.36 738.66 57337.34 88888.00 2006-04-25 22:29:45.392 115 13237.23 739.04 57337.22 88888.00 2006-04-25 22:29:46.392 115 13237.10 737.80 57337.10 88888.00 2006-04-25 22:29:47.392 115 13237.10 739.16 57337.96 88888.00 2006-04-25 22:29:48.392 115 13237.10 738.29 57337.47 88888.00 2006-04-25 22:29:49.392 115 13237.62 738.79 57337.59 88888.00 2006-04-25 22:29:50.392 115 13237.23 738.04 57338.08 88888.00 2006-04-25 22:29:51.392 115 13238.27 738.54 57337.71 88888.00 2006-04-25 22:29:52.392 115 13237.88 738.79 57336.86 88888.00 2006-04-25 22:29:53.392 115 13237.75 738.42 57336.73 88888.00 2006-04-25 22:29:54.392 115 13237.49 738.29 57338.08 88888.00 2006-04-25 22:29:55.392 115 13237.49 738.66 57337.59 88888.00 2006-04-25 22:29:56.392 115 13237.49 738.54 57337.59 88888.00 2006-04-25 22:29:57.392 115 13237.36 738.17 57337.34 88888.00 2006-04-25 22:29:58.392 115 13237.75 738.91 57337.47 88888.00 2006-04-25 22:29:59.392 115 13237.62 737.43 57337.71 88888.00 2006-04-25 22:30:00.392 115 13237.23 738.17 57337.59 88888.00 2006-04-25 22:30:01.392 115 13237.62 738.29 57337.59 88888.00 2006-04-25 22:30:02.392 115 13237.75 738.04 57337.10 88888.00 2006-04-25 22:30:03.392 115 13237.23 737.92 57337.59 88888.00 2006-04-25 22:30:04.392 115 13238.40 737.92 57336.86 88888.00 2006-04-25 22:30:05.392 115 13237.49 738.66 57336.49 88888.00 2006-04-25 22:30:06.392 115 13237.23 737.80 57337.47 88888.00 2006-04-25 22:30:07.392 115 13237.36 738.17 57336.98 88888.00 2006-04-25 22:30:08.392 115 13237.75 738.66 57337.71 88888.00 2006-04-25 22:30:09.392 115 13238.14 738.66 57337.59 88888.00 2006-04-25 22:30:10.392 115 13237.10 738.29 57337.84 88888.00 2006-04-25 22:30:11.392 115 13238.01 738.17 57337.71 88888.00 2006-04-25 22:30:12.392 115 13237.49 738.42 57337.47 88888.00 2006-04-25 22:30:13.392 115 13237.49 738.29 57337.22 88888.00 2006-04-25 22:30:14.392 115 13237.23 738.29 57337.47 88888.00 2006-04-25 22:30:15.392 115 13236.84 738.54 57337.47 88888.00 2006-04-25 22:30:16.392 115 13238.14 738.66 57337.10 88888.00 2006-04-25 22:30:17.392 115 13237.10 738.79 57337.34 88888.00 2006-04-25 22:30:18.392 115 13237.62 738.29 57337.71 88888.00 2006-04-25 22:30:19.392 115 13237.36 738.66 57337.10 88888.00 2006-04-25 22:30:20.392 115 13237.36 738.54 57337.34 88888.00 2006-04-25 22:30:21.392 115 13237.88 738.04 57337.34 88888.00 2006-04-25 22:30:22.392 115 13237.88 737.92 57336.86 88888.00 2006-04-25 22:30:23.392 115 13237.62 738.17 57337.59 88888.00 2006-04-25 22:30:24.392 115 13237.10 738.54 57337.34 88888.00 2006-04-25 22:30:25.392 115 13236.84 738.42 57336.86 88888.00 2006-04-25 22:30:26.392 115 13237.75 738.66 57337.59 88888.00 2006-04-25 22:30:27.392 115 13237.75 739.41 57337.10 88888.00 2006-04-25 22:30:28.392 115 13237.88 739.04 57336.61 88888.00 2006-04-25 22:30:29.392 115 13237.23 738.17 57337.59 88888.00 2006-04-25 22:30:30.392 115 13237.36 738.29 57337.59 88888.00 2006-04-25 22:30:31.392 115 13237.49 738.54 57337.47 88888.00 2006-04-25 22:30:32.392 115 13238.01 738.17 57336.98 88888.00 2006-04-25 22:30:33.392 115 13237.23 738.17 57336.86 88888.00 2006-04-25 22:30:34.392 115 13236.58 738.66 57337.59 88888.00 2006-04-25 22:30:35.392 115 13237.49 738.66 57337.10 88888.00 2006-04-25 22:30:36.392 115 13237.10 738.66 57337.59 88888.00 2006-04-25 22:30:37.392 115 13236.58 738.42 57337.96 88888.00 2006-04-25 22:30:38.392 115 13237.10 738.66 57337.34 88888.00 2006-04-25 22:30:39.392 115 13236.84 738.54 57337.47 88888.00 2006-04-25 22:30:40.392 115 13236.97 738.54 57336.98 88888.00 2006-04-25 22:30:41.392 115 13237.49 737.43 57337.59 88888.00 2006-04-25 22:30:42.392 115 13236.71 737.92 57337.84 88888.00 2006-04-25 22:30:43.392 115 13237.62 737.92 57337.47 88888.00 2006-04-25 22:30:44.392 115 13237.36 738.54 57337.71 88888.00 2006-04-25 22:30:45.392 115 13237.23 737.92 57336.61 88888.00 2006-04-25 22:30:46.392 115 13237.75 738.54 57337.59 88888.00 2006-04-25 22:30:47.392 115 13237.23 738.04 57337.59 88888.00 2006-04-25 22:30:48.392 115 13236.84 738.79 57337.22 88888.00 2006-04-25 22:30:49.392 115 13237.23 738.79 57336.98 88888.00 2006-04-25 22:30:50.392 115 13237.23 739.53 57337.47 88888.00 2006-04-25 22:30:51.392 115 13238.01 739.04 57336.98 88888.00 2006-04-25 22:30:52.392 115 13237.23 738.29 57336.98 88888.00 2006-04-25 22:30:53.392 115 13236.84 738.54 57337.59 88888.00 2006-04-25 22:30:54.392 115 13236.97 738.79 57337.96 88888.00 2006-04-25 22:30:55.392 115 13237.23 738.42 57337.47 88888.00 2006-04-25 22:30:56.392 115 13237.10 738.17 57337.34 88888.00 2006-04-25 22:30:57.392 115 13236.84 738.29 57338.08 88888.00 2006-04-25 22:30:58.392 115 13236.32 738.42 57337.34 88888.00 2006-04-25 22:30:59.392 115 13236.97 738.42 57336.61 88888.00 2006-04-25 22:31:00.392 115 13237.10 738.54 57337.47 88888.00 2006-04-25 22:31:01.392 115 13237.62 738.66 57337.59 88888.00 2006-04-25 22:31:02.392 115 13237.36 738.66 57336.98 88888.00 2006-04-25 22:31:03.392 115 13237.36 738.79 57337.34 88888.00 2006-04-25 22:31:04.392 115 13236.45 738.66 57337.71 88888.00 2006-04-25 22:31:05.392 115 13237.36 738.54 57336.98 88888.00 2006-04-25 22:31:06.392 115 13236.58 737.92 57336.98 88888.00 2006-04-25 22:31:07.392 115 13237.62 739.28 57337.59 88888.00 2006-04-25 22:31:08.392 115 13237.10 738.17 57337.84 88888.00 2006-04-25 22:31:09.392 115 13236.84 738.17 57337.10 88888.00 2006-04-25 22:31:10.392 115 13236.97 738.17 57336.98 88888.00 2006-04-25 22:31:11.392 115 13236.97 738.29 57337.59 88888.00 2006-04-25 22:31:12.392 115 13237.10 737.92 57336.61 88888.00 2006-04-25 22:31:13.392 115 13237.23 737.92 57337.34 88888.00 2006-04-25 22:31:14.392 115 13236.97 738.66 57336.98 88888.00 2006-04-25 22:31:15.392 115 13236.97 737.55 57337.22 88888.00 2006-04-25 22:31:16.392 115 13236.97 738.04 57337.84 88888.00 2006-04-25 22:31:17.392 115 13236.58 738.04 57337.34 88888.00 2006-04-25 22:31:18.392 115 13236.97 738.42 57336.61 88888.00 2006-04-25 22:31:19.392 115 13236.45 738.54 57336.12 88888.00 2006-04-25 22:31:20.392 115 13236.45 737.80 57337.47 88888.00 2006-04-25 22:31:21.392 115 13237.10 738.04 57337.59 88888.00 2006-04-25 22:31:22.392 115 13236.45 739.28 57337.10 88888.00 2006-04-25 22:31:23.392 115 13236.19 737.92 57337.10 88888.00 2006-04-25 22:31:24.392 115 13236.71 738.54 57337.71 88888.00 2006-04-25 22:31:25.392 115 13236.97 738.29 57337.10 88888.00 2006-04-25 22:31:26.392 115 13236.45 738.66 57336.98 88888.00 2006-04-25 22:31:27.392 115 13236.71 738.29 57337.71 88888.00 2006-04-25 22:31:28.392 115 13236.84 738.29 57336.86 88888.00 2006-04-25 22:31:29.392 115 13236.58 737.30 57336.86 88888.00 2006-04-25 22:31:30.392 115 13236.32 738.42 57337.59 88888.00 2006-04-25 22:31:31.392 115 13236.58 738.04 57336.98 88888.00 2006-04-25 22:31:32.392 115 13236.84 738.79 57336.86 88888.00 2006-04-25 22:31:33.392 115 13236.71 738.91 57336.86 88888.00 2006-04-25 22:31:34.392 115 13236.58 738.04 57336.61 88888.00 2006-04-25 22:31:35.392 115 13237.23 738.54 57337.10 88888.00 2006-04-25 22:31:36.392 115 13236.84 739.28 57336.98 88888.00 2006-04-25 22:31:37.392 115 13236.84 738.29 57337.10 88888.00 2006-04-25 22:31:38.392 115 13236.97 738.29 57336.86 88888.00 2006-04-25 22:31:39.392 115 13236.84 738.29 57337.10 88888.00 2006-04-25 22:31:40.392 115 13236.58 738.04 57336.49 88888.00 2006-04-25 22:31:41.392 115 13236.06 738.17 57337.47 88888.00 2006-04-25 22:31:42.392 115 13236.58 738.42 57337.22 88888.00 2006-04-25 22:31:43.392 115 13236.84 738.42 57336.86 88888.00 2006-04-25 22:31:44.392 115 13236.58 739.41 57337.10 88888.00 2006-04-25 22:31:45.392 115 13236.71 738.17 57337.96 88888.00 2006-04-25 22:31:46.392 115 13236.45 738.42 57336.98 88888.00 2006-04-25 22:31:47.392 115 13236.97 738.29 57336.61 88888.00 2006-04-25 22:31:48.392 115 13236.45 739.16 57337.10 88888.00 2006-04-25 22:31:49.392 115 13236.58 739.04 57336.37 88888.00 2006-04-25 22:31:50.392 115 13236.45 738.66 57336.37 88888.00 2006-04-25 22:31:51.392 115 13237.23 738.54 57336.61 88888.00 2006-04-25 22:31:52.392 115 13236.84 738.79 57337.22 88888.00 2006-04-25 22:31:53.392 115 13235.93 738.29 57336.73 88888.00 2006-04-25 22:31:54.392 115 13236.32 738.42 57336.73 88888.00 2006-04-25 22:31:55.392 115 13236.71 739.28 57337.59 88888.00 2006-04-25 22:31:56.392 115 13235.67 739.28 57337.34 88888.00 2006-04-25 22:31:57.392 115 13236.71 738.17 57337.47 88888.00 2006-04-25 22:31:58.392 115 13236.58 738.54 57337.59 88888.00 2006-04-25 22:31:59.392 115 13236.45 738.66 57336.49 88888.00 2006-04-25 22:32:00.392 115 13236.45 737.92 57337.34 88888.00 2006-04-25 22:32:01.392 115 13236.58 738.66 57337.22 88888.00 2006-04-25 22:32:02.392 115 13235.93 739.04 57336.98 88888.00 2006-04-25 22:32:03.392 115 13236.84 738.91 57336.98 88888.00 2006-04-25 22:32:04.392 115 13236.45 738.79 57336.86 88888.00 2006-04-25 22:32:05.392 115 13236.06 738.66 57337.59 88888.00 2006-04-25 22:32:06.392 115 13235.93 738.42 57337.34 88888.00 2006-04-25 22:32:07.392 115 13235.54 737.92 57336.12 88888.00 2006-04-25 22:32:08.392 115 13235.93 738.79 57337.10 88888.00 2006-04-25 22:32:09.392 115 13236.45 738.29 57336.86 88888.00 2006-04-25 22:32:10.392 115 13235.80 737.80 57337.22 88888.00 2006-04-25 22:32:11.392 115 13236.19 738.04 57336.86 88888.00 2006-04-25 22:32:12.392 115 13235.67 737.67 57336.98 88888.00 2006-04-25 22:32:13.392 115 13236.32 738.04 57337.10 88888.00 2006-04-25 22:32:14.392 115 13235.02 737.92 57337.47 88888.00 2006-04-25 22:32:15.392 115 13235.93 739.04 57336.61 88888.00 2006-04-25 22:32:16.392 115 13235.67 738.54 57336.37 88888.00 2006-04-25 22:32:17.392 115 13235.54 738.91 57337.22 88888.00 2006-04-25 22:32:18.392 115 13235.80 738.42 57336.37 88888.00 2006-04-25 22:32:19.392 115 13235.80 738.79 57337.10 88888.00 2006-04-25 22:32:20.392 115 13235.80 738.66 57337.34 88888.00 2006-04-25 22:32:21.392 115 13236.19 738.17 57336.98 88888.00 2006-04-25 22:32:22.392 115 13235.41 738.17 57337.22 88888.00 2006-04-25 22:32:23.392 115 13235.80 738.79 57336.98 88888.00 2006-04-25 22:32:24.392 115 13235.93 738.91 57336.73 88888.00 2006-04-25 22:32:25.392 115 13235.93 738.17 57336.12 88888.00 2006-04-25 22:32:26.392 115 13236.19 738.79 57337.22 88888.00 2006-04-25 22:32:27.392 115 13235.80 738.17 57336.86 88888.00 2006-04-25 22:32:28.392 115 13235.54 738.54 57337.10 88888.00 2006-04-25 22:32:29.392 115 13235.93 738.54 57336.61 88888.00 2006-04-25 22:32:30.392 115 13235.67 738.54 57336.86 88888.00 2006-04-25 22:32:31.392 115 13235.80 738.04 57336.73 88888.00 2006-04-25 22:32:32.392 115 13235.80 738.29 57336.98 88888.00 2006-04-25 22:32:33.392 115 13236.06 738.17 57336.98 88888.00 2006-04-25 22:32:34.392 115 13235.28 738.66 57336.61 88888.00 2006-04-25 22:32:35.392 115 13235.54 738.04 57336.73 88888.00 2006-04-25 22:32:36.392 115 13235.80 738.54 57336.25 88888.00 2006-04-25 22:32:37.392 115 13236.19 738.17 57336.49 88888.00 2006-04-25 22:32:38.392 115 13236.06 738.42 57336.37 88888.00 2006-04-25 22:32:39.392 115 13235.67 738.29 57336.61 88888.00 2006-04-25 22:32:40.392 115 13235.41 738.54 57336.12 88888.00 2006-04-25 22:32:41.392 115 13235.80 738.54 57336.98 88888.00 2006-04-25 22:32:42.392 115 13235.41 738.54 57336.86 88888.00 2006-04-25 22:32:43.392 115 13235.15 738.29 57336.86 88888.00 2006-04-25 22:32:44.392 115 13235.41 738.66 57336.86 88888.00 2006-04-25 22:32:45.392 115 13235.93 738.42 57336.73 88888.00 2006-04-25 22:32:46.392 115 13235.93 738.42 57336.73 88888.00 2006-04-25 22:32:47.392 115 13235.41 737.43 57336.00 88888.00 2006-04-25 22:32:48.392 115 13235.41 738.04 57336.61 88888.00 2006-04-25 22:32:49.392 115 13235.67 738.54 57336.73 88888.00 2006-04-25 22:32:50.392 115 13235.67 737.92 57336.61 88888.00 2006-04-25 22:32:51.392 115 13235.54 738.04 57336.73 88888.00 2006-04-25 22:32:52.392 115 13235.15 737.92 57336.86 88888.00 2006-04-25 22:32:53.392 115 13235.28 738.79 57337.10 88888.00 2006-04-25 22:32:54.392 115 13235.15 739.04 57336.86 88888.00 2006-04-25 22:32:55.392 115 13235.54 738.04 57336.73 88888.00 2006-04-25 22:32:56.392 115 13236.06 738.66 57336.73 88888.00 2006-04-25 22:32:57.392 115 13235.54 738.29 57336.49 88888.00 2006-04-25 22:32:58.392 115 13235.80 738.29 57336.37 88888.00 2006-04-25 22:32:59.392 115 13235.54 737.80 57336.73 88888.00 2006-04-25 22:33:00.392 115 13234.63 738.42 57336.12 88888.00 2006-04-25 22:33:01.392 115 13235.54 738.17 57337.22 88888.00 2006-04-25 22:33:02.392 115 13235.28 738.04 57336.61 88888.00 2006-04-25 22:33:03.392 115 13235.93 738.17 57336.86 88888.00 2006-04-25 22:33:04.392 115 13235.67 738.04 57336.37 88888.00 2006-04-25 22:33:05.392 115 13234.89 738.42 57336.61 88888.00 2006-04-25 22:33:06.392 115 13235.41 738.66 57336.25 88888.00 2006-04-25 22:33:07.392 115 13235.67 738.04 57336.61 88888.00 2006-04-25 22:33:08.392 115 13235.93 738.54 57336.61 88888.00 2006-04-25 22:33:09.392 115 13235.67 738.91 57336.25 88888.00 2006-04-25 22:33:10.392 115 13235.67 738.29 57336.73 88888.00 2006-04-25 22:33:11.392 115 13236.06 738.42 57336.25 88888.00 2006-04-25 22:33:12.392 115 13235.93 738.04 57336.37 88888.00 2006-04-25 22:33:13.392 115 13236.45 738.42 57336.37 88888.00 2006-04-25 22:33:14.392 115 13236.19 737.80 57336.73 88888.00 2006-04-25 22:33:15.392 115 13236.19 737.43 57336.49 88888.00 2006-04-25 22:33:16.392 115 13235.93 737.67 57336.49 88888.00 2006-04-25 22:33:17.391 115 13236.19 738.04 57336.61 88888.00 2006-04-25 22:33:18.391 115 13235.67 738.42 57336.37 88888.00 2006-04-25 22:33:19.391 115 13235.93 738.29 57336.37 88888.00 2006-04-25 22:33:20.391 115 13237.23 737.67 57336.37 88888.00 2006-04-25 22:33:21.391 115 13236.19 737.92 57336.73 88888.00 2006-04-25 22:33:22.391 115 13236.84 738.79 57336.86 88888.00 2006-04-25 22:33:23.391 115 13235.67 739.16 57336.12 88888.00 2006-04-25 22:33:24.391 115 13235.54 738.66 57336.00 88888.00 2006-04-25 22:33:25.391 115 13236.32 737.92 57335.88 88888.00 2006-04-25 22:33:26.391 115 13235.93 738.17 57336.12 88888.00 2006-04-25 22:33:27.391 115 13235.54 738.79 57336.73 88888.00 2006-04-25 22:33:28.391 115 13235.93 739.04 57335.88 88888.00 2006-04-25 22:33:29.391 115 13236.32 738.66 57336.12 88888.00 2006-04-25 22:33:30.391 115 13235.02 738.42 57336.73 88888.00 2006-04-25 22:33:31.391 115 13235.54 738.42 57336.86 88888.00 2006-04-25 22:33:32.391 115 13235.67 738.66 57336.49 88888.00 2006-04-25 22:33:33.391 115 13235.93 738.54 57336.86 88888.00 2006-04-25 22:33:34.391 115 13236.32 738.42 57335.63 88888.00 2006-04-25 22:33:35.391 115 13235.67 738.54 57336.49 88888.00 2006-04-25 22:33:36.391 115 13235.67 738.54 57336.25 88888.00 2006-04-25 22:33:37.391 115 13235.41 738.04 57335.88 88888.00 2006-04-25 22:33:38.391 115 13235.67 738.04 57336.25 88888.00 2006-04-25 22:33:39.391 115 13236.19 738.66 57336.25 88888.00 2006-04-25 22:33:40.391 115 13236.06 738.66 57336.73 88888.00 2006-04-25 22:33:41.391 115 13236.06 738.66 57336.73 88888.00 2006-04-25 22:33:42.391 115 13236.06 738.91 57336.25 88888.00 2006-04-25 22:33:43.391 115 13235.93 738.54 57335.88 88888.00 2006-04-25 22:33:44.391 115 13236.19 739.90 57336.61 88888.00 2006-04-25 22:33:45.391 115 13235.93 738.66 57336.98 88888.00 2006-04-25 22:33:46.391 115 13236.06 738.79 57336.25 88888.00 2006-04-25 22:33:47.391 115 13235.80 739.16 57336.86 88888.00 2006-04-25 22:33:48.391 115 13236.45 739.53 57336.61 88888.00 2006-04-25 22:33:49.391 115 13236.58 738.79 57336.61 88888.00 2006-04-25 22:33:50.391 115 13236.06 739.41 57335.75 88888.00 2006-04-25 22:33:51.391 115 13236.06 738.29 57337.10 88888.00 2006-04-25 22:33:52.391 115 13236.58 739.16 57336.73 88888.00 2006-04-25 22:33:53.391 115 13236.32 738.91 57336.86 88888.00 2006-04-25 22:33:54.391 115 13236.45 739.90 57336.37 88888.00 2006-04-25 22:33:55.391 115 13236.58 738.66 57336.61 88888.00 2006-04-25 22:33:56.391 115 13236.19 738.66 57336.12 88888.00 2006-04-25 22:33:57.391 115 13236.45 739.16 57337.10 88888.00 2006-04-25 22:33:58.391 115 13236.19 738.66 57336.61 88888.00 2006-04-25 22:33:59.391 115 13236.58 738.54 57336.73 88888.00 2006-04-25 22:34:00.391 115 13236.32 739.16 57336.25 88888.00 2006-04-25 22:34:01.391 115 13236.19 738.54 57336.86 88888.00 2006-04-25 22:34:02.391 115 13236.19 738.91 57336.73 88888.00 2006-04-25 22:34:03.391 115 13236.19 738.66 57336.98 88888.00 2006-04-25 22:34:04.391 115 13235.93 738.66 57337.10 88888.00 2006-04-25 22:34:05.391 115 13235.93 739.28 57337.22 88888.00 2006-04-25 22:34:06.391 115 13236.58 738.79 57336.25 88888.00 2006-04-25 22:34:07.391 115 13236.19 738.29 57336.86 88888.00 2006-04-25 22:34:08.391 115 13235.80 738.79 57336.61 88888.00 2006-04-25 22:34:09.391 115 13235.54 738.42 57336.61 88888.00 2006-04-25 22:34:10.391 115 13236.19 738.91 57336.86 88888.00 2006-04-25 22:34:11.391 115 13236.45 738.91 57336.12 88888.00 2006-04-25 22:34:12.391 115 13236.19 738.17 57336.12 88888.00 2006-04-25 22:34:13.391 115 13237.10 739.04 57336.12 88888.00 2006-04-25 22:34:14.391 115 13236.19 738.54 57336.73 88888.00 2006-04-25 22:34:15.391 115 13236.45 738.42 57336.37 88888.00 2006-04-25 22:34:16.391 115 13237.10 738.54 57336.73 88888.00 2006-04-25 22:34:17.391 115 13236.58 739.04 57336.86 88888.00 2006-04-25 22:34:18.391 115 13237.36 739.53 57336.25 88888.00 2006-04-25 22:34:19.391 115 13236.06 739.16 57336.00 88888.00 2006-04-25 22:34:20.391 115 13237.10 738.66 57336.73 88888.00 2006-04-25 22:34:21.391 115 13236.32 738.54 57336.61 88888.00 2006-04-25 22:34:22.391 115 13236.71 739.04 57336.73 88888.00 2006-04-25 22:34:23.391 115 13236.71 739.78 57336.61 88888.00 2006-04-25 22:34:24.391 115 13236.32 739.41 57335.75 88888.00 2006-04-25 22:34:25.391 115 13236.97 739.16 57336.49 88888.00 2006-04-25 22:34:26.391 115 13236.71 738.79 57336.25 88888.00 2006-04-25 22:34:27.391 115 13237.49 739.28 57336.86 88888.00 2006-04-25 22:34:28.391 115 13236.71 738.54 57336.61 88888.00 2006-04-25 22:34:29.391 115 13236.84 738.66 57336.61 88888.00 2006-04-25 22:34:30.391 115 13237.62 739.65 57336.86 88888.00 2006-04-25 22:34:31.391 115 13237.23 739.41 57336.49 88888.00 2006-04-25 22:34:32.391 115 13237.75 739.28 57337.34 88888.00 2006-04-25 22:34:33.391 115 13237.49 739.78 57336.25 88888.00 2006-04-25 22:34:34.391 115 13236.97 739.04 57337.34 88888.00 2006-04-25 22:34:35.391 115 13237.23 739.28 57336.61 88888.00 2006-04-25 22:34:36.391 115 13237.49 739.41 57336.98 88888.00 2006-04-25 22:34:37.391 115 13237.36 739.16 57336.98 88888.00 2006-04-25 22:34:38.391 115 13236.97 738.91 57336.86 88888.00 2006-04-25 22:34:39.391 115 13237.36 738.91 57336.37 88888.00 2006-04-25 22:34:40.391 115 13237.62 739.16 57336.86 88888.00 2006-04-25 22:34:41.391 115 13237.10 738.91 57336.61 88888.00 2006-04-25 22:34:42.391 115 13237.49 739.16 57336.98 88888.00 2006-04-25 22:34:43.391 115 13236.58 738.54 57336.49 88888.00 2006-04-25 22:34:44.391 115 13237.23 739.65 57337.10 88888.00 2006-04-25 22:34:45.391 115 13236.84 738.91 57336.86 88888.00 2006-04-25 22:34:46.391 115 13237.88 738.91 57336.73 88888.00 2006-04-25 22:34:47.391 115 13237.36 738.91 57337.22 88888.00 2006-04-25 22:34:48.391 115 13236.84 739.28 57336.61 88888.00 2006-04-25 22:34:49.391 115 13237.62 739.41 57336.73 88888.00 2006-04-25 22:34:50.391 115 13237.49 737.80 57336.73 88888.00 2006-04-25 22:34:51.391 115 13237.75 738.42 57337.10 88888.00 2006-04-25 22:34:52.391 115 13237.62 739.04 57337.34 88888.00 2006-04-25 22:34:53.391 115 13237.62 738.79 57336.86 88888.00 2006-04-25 22:34:54.391 115 13237.49 738.17 57336.49 88888.00 2006-04-25 22:34:55.391 115 13237.23 738.54 57336.98 88888.00 2006-04-25 22:34:56.391 115 13237.36 739.16 57336.98 88888.00 2006-04-25 22:34:57.391 115 13237.36 738.91 57336.86 88888.00 2006-04-25 22:34:58.391 115 13237.23 738.42 57336.61 88888.00 2006-04-25 22:34:59.391 115 13237.75 738.79 57336.86 88888.00 2006-04-25 22:35:00.391 115 13237.62 739.16 57336.86 88888.00 2006-04-25 22:35:01.391 115 13237.23 739.04 57336.61 88888.00 2006-04-25 22:35:02.391 115 13238.14 738.79 57336.98 88888.00 2006-04-25 22:35:03.391 115 13238.14 738.79 57336.98 88888.00 2006-04-25 22:35:04.391 115 13237.62 739.16 57336.86 88888.00 2006-04-25 22:35:05.391 115 13238.01 738.79 57336.98 88888.00 2006-04-25 22:35:06.391 115 13238.14 739.53 57336.98 88888.00 2006-04-25 22:35:07.391 115 13238.14 739.41 57337.59 88888.00 2006-04-25 22:35:08.391 115 13238.79 739.53 57337.34 88888.00 2006-04-25 22:35:09.391 115 13238.01 739.16 57337.34 88888.00 2006-04-25 22:35:10.391 115 13238.14 739.41 57337.34 88888.00 2006-04-25 22:35:11.391 115 13238.53 739.78 57336.98 88888.00 2006-04-25 22:35:12.391 115 13238.27 739.41 57337.34 88888.00 2006-04-25 22:35:13.391 115 13237.88 739.41 57337.34 88888.00 2006-04-25 22:35:14.391 115 13238.79 739.65 57337.10 88888.00 2006-04-25 22:35:15.391 115 13238.92 740.03 57337.22 88888.00 2006-04-25 22:35:16.391 115 13238.66 739.16 57337.47 88888.00 2006-04-25 22:35:17.391 115 13238.40 739.04 57336.73 88888.00 2006-04-25 22:35:18.391 115 13238.01 739.65 57337.47 88888.00 2006-04-25 22:35:19.391 115 13238.53 739.90 57336.73 88888.00 2006-04-25 22:35:20.391 115 13238.53 739.53 57336.86 88888.00 2006-04-25 22:35:21.391 115 13238.53 739.78 57336.86 88888.00 2006-04-25 22:35:22.391 115 13237.88 739.41 57337.59 88888.00 2006-04-25 22:35:23.391 115 13238.27 739.78 57337.34 88888.00 2006-04-25 22:35:24.391 115 13238.14 739.90 57336.86 88888.00 2006-04-25 22:35:25.391 115 13238.79 739.41 57337.59 88888.00 2006-04-25 22:35:26.391 115 13238.01 739.90 57337.22 88888.00 2006-04-25 22:35:27.391 115 13238.92 739.53 57337.47 88888.00 2006-04-25 22:35:28.391 115 13237.75 739.53 57337.22 88888.00 2006-04-25 22:35:29.391 115 13238.92 739.16 57337.71 88888.00 2006-04-25 22:35:30.391 115 13238.66 739.04 57337.59 88888.00 2006-04-25 22:35:31.391 115 13238.53 739.04 57337.71 88888.00 2006-04-25 22:35:32.391 115 13238.27 739.04 57337.84 88888.00 2006-04-25 22:35:33.391 115 13238.66 739.53 57337.34 88888.00 2006-04-25 22:35:34.391 115 13238.79 738.91 57336.86 88888.00 2006-04-25 22:35:35.391 115 13238.40 739.28 57337.47 88888.00 2006-04-25 22:35:36.391 115 13238.66 738.91 57337.10 88888.00 2006-04-25 22:35:37.391 115 13239.18 739.28 57337.34 88888.00 2006-04-25 22:35:38.391 115 13238.66 738.54 57337.59 88888.00 2006-04-25 22:35:39.391 115 13238.01 738.79 57337.71 88888.00 2006-04-25 22:35:40.391 115 13238.40 739.78 57337.84 88888.00 2006-04-25 22:35:41.391 115 13238.92 739.04 57338.08 88888.00 2006-04-25 22:35:42.391 115 13238.27 738.66 57337.71 88888.00 2006-04-25 22:35:43.391 115 13238.53 739.16 57337.47 88888.00 2006-04-25 22:35:44.391 115 13238.27 739.53 57337.34 88888.00 2006-04-25 22:35:45.391 115 13238.27 738.91 57336.86 88888.00 2006-04-25 22:35:46.391 115 13238.66 738.79 57337.71 88888.00 2006-04-25 22:35:47.391 115 13238.53 738.54 57336.86 88888.00 2006-04-25 22:35:48.391 115 13238.53 739.28 57337.10 88888.00 2006-04-25 22:35:49.391 115 13238.53 739.04 57337.71 88888.00 2006-04-25 22:35:50.391 115 13238.92 738.91 57337.22 88888.00 2006-04-25 22:35:51.391 115 13238.79 739.41 57337.59 88888.00 2006-04-25 22:35:52.391 115 13239.18 738.54 57337.71 88888.00 2006-04-25 22:35:53.391 115 13238.79 739.41 57337.96 88888.00 2006-04-25 22:35:54.391 115 13238.92 738.66 57337.84 88888.00 2006-04-25 22:35:55.391 115 13239.44 738.91 57337.96 88888.00 2006-04-25 22:35:56.391 115 13238.66 739.04 57337.47 88888.00 2006-04-25 22:35:57.391 115 13238.66 739.53 57337.47 88888.00 2006-04-25 22:35:58.391 115 13239.05 739.04 57337.71 88888.00 2006-04-25 22:35:59.391 115 13238.40 739.78 57337.59 88888.00 2006-04-25 22:36:00.391 115 13239.05 739.28 57337.47 88888.00 2006-04-25 22:36:01.391 115 13239.44 739.41 57337.96 88888.00 2006-04-25 22:36:02.391 115 13238.92 738.79 57337.96 88888.00 2006-04-25 22:36:03.391 115 13238.92 739.41 57337.34 88888.00 2006-04-25 22:36:04.391 115 13239.44 739.28 57337.59 88888.00 2006-04-25 22:36:05.391 115 13239.44 738.79 57337.84 88888.00 2006-04-25 22:36:06.391 115 13238.79 739.16 57337.34 88888.00 2006-04-25 22:36:07.391 115 13238.92 739.28 57337.96 88888.00 2006-04-25 22:36:08.391 115 13238.40 739.53 57336.98 88888.00 2006-04-25 22:36:09.391 115 13239.05 738.66 57337.71 88888.00 2006-04-25 22:36:10.391 115 13239.18 739.16 57337.34 88888.00 2006-04-25 22:36:11.391 115 13239.05 739.04 57337.47 88888.00 2006-04-25 22:36:12.391 115 13239.05 738.54 57337.59 88888.00 2006-04-25 22:36:13.391 115 13238.79 738.91 57337.47 88888.00 2006-04-25 22:36:14.391 115 13239.44 739.65 57337.47 88888.00 2006-04-25 22:36:15.391 115 13239.44 738.54 57337.71 88888.00 2006-04-25 22:36:16.391 115 13239.44 739.28 57336.98 88888.00 2006-04-25 22:36:17.391 115 13239.31 738.17 57337.10 88888.00 2006-04-25 22:36:18.391 115 13240.09 738.54 57337.59 88888.00 2006-04-25 22:36:19.391 115 13240.48 738.66 57337.59 88888.00 2006-04-25 22:36:20.391 115 13239.70 738.91 57337.22 88888.00 2006-04-25 22:36:21.391 115 13239.44 738.54 57338.08 88888.00 2006-04-25 22:36:22.391 115 13239.57 739.28 57337.10 88888.00 2006-04-25 22:36:23.391 115 13238.79 738.79 57337.34 88888.00 2006-04-25 22:36:24.391 115 13239.18 739.04 57337.84 88888.00 2006-04-25 22:36:25.391 115 13239.57 738.54 57337.96 88888.00 2006-04-25 22:36:26.391 115 13239.70 738.54 57337.34 88888.00 2006-04-25 22:36:27.391 115 13239.44 738.79 57337.71 88888.00 2006-04-25 22:36:28.391 115 13239.44 738.79 57337.47 88888.00 2006-04-25 22:36:29.391 115 13239.31 739.04 57337.10 88888.00 2006-04-25 22:36:30.391 115 13239.83 738.29 57337.47 88888.00 2006-04-25 22:36:31.391 115 13239.44 739.16 57337.47 88888.00 2006-04-25 22:36:32.391 115 13240.22 739.16 57337.10 88888.00 2006-04-25 22:36:33.391 115 13239.44 739.16 57337.96 88888.00 2006-04-25 22:36:34.391 115 13240.22 739.28 57336.98 88888.00 2006-04-25 22:36:35.391 115 13239.70 739.16 57337.96 88888.00 2006-04-25 22:36:36.391 115 13240.48 739.16 57338.08 88888.00 2006-04-25 22:36:37.391 115 13240.09 738.66 57337.71 88888.00 2006-04-25 22:36:38.391 115 13239.70 739.04 57337.10 88888.00 2006-04-25 22:36:39.391 115 13238.79 738.91 57337.96 88888.00 2006-04-25 22:36:40.391 115 13239.57 738.79 57337.84 88888.00 2006-04-25 22:36:41.391 115 13240.35 739.04 57337.84 88888.00 2006-04-25 22:36:42.391 115 13240.48 738.54 57337.59 88888.00 2006-04-25 22:36:43.391 115 13239.70 738.91 57337.96 88888.00 2006-04-25 22:36:44.391 115 13239.83 738.79 57337.71 88888.00 2006-04-25 22:36:45.391 115 13240.09 739.41 57337.84 88888.00 2006-04-25 22:36:46.391 115 13240.22 738.91 57337.71 88888.00 2006-04-25 22:36:47.391 115 13239.44 738.91 57337.71 88888.00 2006-04-25 22:36:48.391 115 13239.96 738.66 57338.20 88888.00 2006-04-25 22:36:49.391 115 13240.09 738.91 57337.47 88888.00 2006-04-25 22:36:50.391 115 13240.22 739.28 57338.32 88888.00 2006-04-25 22:36:51.391 115 13240.09 738.91 57338.32 88888.00 2006-04-25 22:36:52.391 115 13240.22 739.41 57338.20 88888.00 2006-04-25 22:36:53.391 115 13239.96 738.79 57337.71 88888.00 2006-04-25 22:36:54.391 115 13240.22 739.41 57338.20 88888.00 2006-04-25 22:36:55.391 115 13240.74 739.41 57338.45 88888.00 2006-04-25 22:36:56.391 115 13240.22 739.16 57337.47 88888.00 2006-04-25 22:36:57.391 115 13240.48 739.16 57337.96 88888.00 2006-04-25 22:36:58.391 115 13239.44 739.28 57337.71 88888.00 2006-04-25 22:36:59.391 115 13240.22 738.91 57337.96 88888.00 2006-04-25 22:37:00.391 115 13240.48 739.78 57338.08 88888.00 2006-04-25 22:37:01.391 115 13239.96 739.28 57338.32 88888.00 2006-04-25 22:37:02.391 115 13240.09 738.91 57337.96 88888.00 2006-04-25 22:37:03.391 115 13240.61 739.53 57337.84 88888.00 2006-04-25 22:37:04.391 115 13240.74 738.66 57337.47 88888.00 2006-04-25 22:37:05.391 115 13240.48 738.91 57338.20 88888.00 2006-04-25 22:37:06.391 115 13240.48 738.79 57338.20 88888.00 2006-04-25 22:37:07.391 115 13240.35 738.91 57338.08 88888.00 2006-04-25 22:37:08.391 115 13240.87 738.91 57338.57 88888.00 2006-04-25 22:37:09.391 115 13240.22 738.91 57338.08 88888.00 2006-04-25 22:37:10.391 115 13241.00 738.54 57338.08 88888.00 2006-04-25 22:37:11.391 115 13239.83 739.04 57337.71 88888.00 2006-04-25 22:37:12.391 115 13241.13 738.29 57337.59 88888.00 2006-04-25 22:37:13.391 115 13240.22 738.91 57337.84 88888.00 2006-04-25 22:37:14.391 115 13240.74 738.91 57337.47 88888.00 2006-04-25 22:37:15.391 115 13240.48 739.04 57338.20 88888.00 2006-04-25 22:37:16.391 115 13240.22 739.04 57337.96 88888.00 2006-04-25 22:37:17.391 115 13241.13 739.41 57338.32 88888.00 2006-04-25 22:37:18.391 115 13240.61 739.65 57337.84 88888.00 2006-04-25 22:37:19.391 115 13240.74 739.16 57338.20 88888.00 2006-04-25 22:37:20.391 115 13240.61 738.66 57338.57 88888.00 2006-04-25 22:37:21.391 115 13240.48 738.79 57337.96 88888.00 2006-04-25 22:37:22.391 115 13240.35 738.42 57337.96 88888.00 2006-04-25 22:37:23.391 115 13240.22 738.54 57337.34 88888.00 2006-04-25 22:37:24.391 115 13240.35 738.66 57338.32 88888.00 2006-04-25 22:37:25.391 115 13241.13 738.79 57337.71 88888.00 2006-04-25 22:37:26.391 115 13240.61 739.04 57337.96 88888.00 2006-04-25 22:37:27.391 115 13240.87 738.91 57338.08 88888.00 2006-04-25 22:37:28.391 115 13241.26 738.54 57337.96 88888.00 2006-04-25 22:37:29.391 115 13241.00 738.66 57338.32 88888.00 2006-04-25 22:37:30.391 115 13240.74 737.92 57337.71 88888.00 2006-04-25 22:37:31.391 115 13241.00 738.29 57337.71 88888.00 2006-04-25 22:37:32.391 115 13241.00 738.91 57337.96 88888.00 2006-04-25 22:37:33.391 115 13240.74 739.28 57338.32 88888.00 2006-04-25 22:37:34.391 115 13240.74 739.28 57337.96 88888.00 2006-04-25 22:37:35.391 115 13240.74 738.79 57337.84 88888.00 2006-04-25 22:37:36.391 115 13241.13 738.79 57338.08 88888.00 2006-04-25 22:37:37.391 115 13240.74 738.79 57338.08 88888.00 2006-04-25 22:37:38.391 115 13241.39 738.66 57338.20 88888.00 2006-04-25 22:37:39.391 115 13241.26 739.04 57337.71 88888.00 2006-04-25 22:37:40.391 115 13240.87 738.91 57338.69 88888.00 2006-04-25 22:37:41.391 115 13241.39 738.17 57338.20 88888.00 2006-04-25 22:37:42.391 115 13240.48 739.04 57338.20 88888.00 2006-04-25 22:37:43.391 115 13240.87 738.79 57338.08 88888.00 2006-04-25 22:37:44.391 115 13241.39 739.04 57337.59 88888.00 2006-04-25 22:37:45.391 115 13240.74 738.79 57338.45 88888.00 2006-04-25 22:37:46.391 115 13241.91 739.16 57337.84 88888.00 2006-04-25 22:37:47.391 115 13240.87 738.54 57337.96 88888.00 2006-04-25 22:37:48.391 115 13241.26 738.91 57337.71 88888.00 2006-04-25 22:37:49.391 115 13241.26 738.54 57338.20 88888.00 2006-04-25 22:37:50.391 115 13241.13 738.91 57338.20 88888.00 2006-04-25 22:37:51.391 115 13241.26 738.29 57337.47 88888.00 2006-04-25 22:37:52.391 115 13241.78 738.17 57338.45 88888.00 2006-04-25 22:37:53.391 115 13241.13 738.42 57337.47 88888.00 2006-04-25 22:37:54.391 115 13242.17 738.66 57338.08 88888.00 2006-04-25 22:37:55.391 115 13241.39 738.79 57338.20 88888.00 2006-04-25 22:37:56.391 115 13242.04 738.79 57338.45 88888.00 2006-04-25 22:37:57.391 115 13241.52 738.04 57337.59 88888.00 2006-04-25 22:37:58.391 115 13241.65 738.42 57337.96 88888.00 2006-04-25 22:37:59.391 115 13241.91 738.79 57338.32 88888.00 2006-04-25 22:38:00.391 115 13242.56 738.91 57338.20 88888.00 2006-04-25 22:38:01.391 115 13241.65 738.66 57338.20 88888.00 2006-04-25 22:38:02.391 115 13242.30 737.55 57337.59 88888.00 2006-04-25 22:38:03.391 115 13241.39 738.54 57338.57 88888.00 2006-04-25 22:38:04.391 115 13242.04 738.54 57338.57 88888.00 2006-04-25 22:38:05.391 115 13241.65 738.29 57338.57 88888.00 2006-04-25 22:38:06.391 115 13242.17 738.17 57338.20 88888.00 2006-04-25 22:38:07.391 115 13242.43 738.04 57338.81 88888.00 2006-04-25 22:38:08.391 115 13242.69 738.29 57338.20 88888.00 2006-04-25 22:38:09.391 115 13242.17 738.42 57337.96 88888.00 2006-04-25 22:38:10.391 115 13241.91 738.79 57338.32 88888.00 2006-04-25 22:38:11.391 115 13242.17 738.17 57338.57 88888.00 2006-04-25 22:38:12.391 115 13242.43 738.17 57338.32 88888.00 2006-04-25 22:38:13.391 115 13242.30 738.04 57338.32 88888.00 2006-04-25 22:38:14.391 115 13242.04 738.04 57338.93 88888.00 2006-04-25 22:38:15.391 115 13242.17 737.92 57337.84 88888.00 2006-04-25 22:38:16.391 115 13241.00 738.66 57338.69 88888.00 2006-04-25 22:38:17.391 115 13242.30 738.91 57338.20 88888.00 2006-04-25 22:38:18.391 115 13241.65 738.79 57337.59 88888.00 2006-04-25 22:38:19.391 115 13241.26 738.91 57338.20 88888.00 2006-04-25 22:38:20.391 115 13242.04 737.92 57338.08 88888.00 2006-04-25 22:38:21.391 115 13241.78 738.54 57337.96 88888.00 2006-04-25 22:38:22.391 115 13242.17 739.16 57338.57 88888.00 2006-04-25 22:38:23.391 115 13242.43 738.17 57338.20 88888.00 2006-04-25 22:38:24.391 115 13242.30 738.66 57338.81 88888.00 2006-04-25 22:38:25.391 115 13241.65 739.16 57338.93 88888.00 2006-04-25 22:38:26.391 115 13242.17 738.91 57338.32 88888.00 2006-04-25 22:38:27.391 115 13241.91 739.16 57337.96 88888.00 2006-04-25 22:38:28.391 115 13241.91 738.29 57338.57 88888.00 2006-04-25 22:38:29.391 115 13242.17 738.66 57338.69 88888.00 2006-04-25 22:38:30.391 115 13242.30 739.41 57338.45 88888.00 2006-04-25 22:38:31.391 115 13240.87 738.42 57338.93 88888.00 2006-04-25 22:38:32.391 115 13241.78 738.54 57338.32 88888.00 2006-04-25 22:38:33.391 115 13242.30 739.16 57338.32 88888.00 2006-04-25 22:38:34.391 115 13241.91 738.91 57338.20 88888.00 2006-04-25 22:38:35.391 115 13241.39 738.17 57338.69 88888.00 2006-04-25 22:38:36.391 115 13241.26 738.42 57338.32 88888.00 2006-04-25 22:38:37.391 115 13241.91 738.66 57337.84 88888.00 2006-04-25 22:38:38.391 115 13241.65 739.28 57338.57 88888.00 2006-04-25 22:38:39.391 115 13241.65 738.17 57338.32 88888.00 2006-04-25 22:38:40.391 115 13241.91 738.66 57338.32 88888.00 2006-04-25 22:38:41.391 115 13241.91 738.42 57338.45 88888.00 2006-04-25 22:38:42.391 115 13241.52 738.42 57338.20 88888.00 2006-04-25 22:38:43.391 115 13241.65 738.42 57338.20 88888.00 2006-04-25 22:38:44.391 115 13241.91 738.17 57338.32 88888.00 2006-04-25 22:38:45.391 115 13241.39 737.92 57338.08 88888.00 2006-04-25 22:38:46.391 115 13241.78 737.18 57338.32 88888.00 2006-04-25 22:38:47.391 115 13241.91 738.42 57338.45 88888.00 2006-04-25 22:38:48.391 115 13242.04 738.42 57338.20 88888.00 2006-04-25 22:38:49.391 115 13241.52 738.29 57338.32 88888.00 2006-04-25 22:38:50.391 115 13241.39 738.29 57338.81 88888.00 2006-04-25 22:38:51.391 115 13241.65 738.54 57338.57 88888.00 2006-04-25 22:38:52.391 115 13241.91 738.54 57338.93 88888.00 2006-04-25 22:38:53.391 115 13241.52 738.04 57338.32 88888.00 2006-04-25 22:38:54.391 115 13242.30 738.54 57338.57 88888.00 2006-04-25 22:38:55.391 115 13241.26 738.17 57338.20 88888.00 2006-04-25 22:38:56.391 115 13242.04 738.66 57337.96 88888.00 2006-04-25 22:38:57.391 115 13241.39 737.92 57338.20 88888.00 2006-04-25 22:38:58.391 115 13241.65 738.29 57338.20 88888.00 2006-04-25 22:38:59.391 115 13242.43 737.55 57338.57 88888.00 2006-04-25 22:39:00.391 115 13241.26 738.29 57338.57 88888.00 2006-04-25 22:39:01.391 115 13241.13 738.42 57338.93 88888.00 2006-04-25 22:39:02.391 115 13241.00 738.29 57337.96 88888.00 2006-04-25 22:39:03.391 115 13242.04 738.42 57338.32 88888.00 2006-04-25 22:39:04.391 115 13241.52 737.80 57337.47 88888.00 2006-04-25 22:39:05.391 115 13242.04 738.17 57338.57 88888.00 2006-04-25 22:39:06.391 115 13241.65 738.54 57337.71 88888.00 2006-04-25 22:39:07.391 115 13241.78 738.42 57338.45 88888.00 2006-04-25 22:39:08.391 115 13241.65 738.04 57337.84 88888.00 2006-04-25 22:39:09.391 115 13241.91 738.91 57338.45 88888.00 2006-04-25 22:39:10.391 115 13241.52 738.17 57337.59 88888.00 2006-04-25 22:39:11.391 115 13241.39 738.42 57338.57 88888.00 2006-04-25 22:39:12.391 115 13241.65 738.29 57338.57 88888.00 2006-04-25 22:39:13.391 115 13242.04 738.66 57338.20 88888.00 2006-04-25 22:39:14.391 115 13241.39 738.04 57338.81 88888.00 2006-04-25 22:39:15.391 115 13241.13 738.29 57338.20 88888.00 2006-04-25 22:39:16.391 115 13241.39 738.54 57338.81 88888.00 2006-04-25 22:39:17.391 115 13241.78 738.54 57337.96 88888.00 2006-04-25 22:39:18.391 115 13241.13 738.54 57338.20 88888.00 2006-04-25 22:39:19.391 115 13240.87 738.42 57338.57 88888.00 2006-04-25 22:39:20.391 115 13241.52 738.04 57338.45 88888.00 2006-04-25 22:39:21.391 115 13241.13 737.92 57338.45 88888.00 2006-04-25 22:39:22.391 115 13241.65 738.04 57338.69 88888.00 2006-04-25 22:39:23.391 115 13241.39 738.04 57338.81 88888.00 2006-04-25 22:39:24.391 115 13241.52 738.04 57337.96 88888.00 2006-04-25 22:39:25.391 115 13241.78 737.92 57337.96 88888.00 2006-04-25 22:39:26.391 115 13241.78 738.17 57338.57 88888.00 2006-04-25 22:39:27.391 115 13241.39 737.92 57337.84 88888.00 2006-04-25 22:39:28.391 115 13241.78 737.80 57337.84 88888.00 2006-04-25 22:39:29.391 115 13241.52 738.79 57338.20 88888.00 2006-04-25 22:39:30.391 115 13241.39 737.67 57337.71 88888.00 2006-04-25 22:39:31.391 115 13241.91 738.66 57338.32 88888.00 2006-04-25 22:39:32.391 115 13241.78 737.30 57338.69 88888.00 2006-04-25 22:39:33.391 115 13242.56 737.67 57338.45 88888.00 2006-04-25 22:39:34.391 115 13241.65 737.92 57338.57 88888.00 2006-04-25 22:39:35.391 115 13241.13 738.66 57337.71 88888.00 2006-04-25 22:39:36.391 115 13241.52 737.43 57338.57 88888.00 2006-04-25 22:39:37.391 115 13242.04 738.04 57337.71 88888.00 2006-04-25 22:39:38.391 115 13242.04 738.04 57338.57 88888.00 2006-04-25 22:39:39.391 115 13241.52 738.29 57338.32 88888.00 2006-04-25 22:39:40.391 115 13241.39 737.92 57338.93 88888.00 2006-04-25 22:39:41.391 115 13241.26 738.17 57338.45 88888.00 2006-04-25 22:39:42.391 115 13241.52 737.43 57338.69 88888.00 2006-04-25 22:39:43.391 115 13241.26 737.43 57338.81 88888.00 2006-04-25 22:39:44.391 115 13241.52 738.79 57337.84 88888.00 2006-04-25 22:39:45.391 115 13241.39 738.66 57338.81 88888.00 2006-04-25 22:39:46.391 115 13241.39 738.04 57338.20 88888.00 2006-04-25 22:39:47.391 115 13241.00 737.55 57337.84 88888.00 2006-04-25 22:39:48.391 115 13241.78 738.04 57338.32 88888.00 2006-04-25 22:39:49.391 115 13241.26 737.67 57338.32 88888.00 2006-04-25 22:39:50.391 115 13241.00 737.67 57337.59 88888.00 2006-04-25 22:39:51.391 115 13241.52 737.43 57338.32 88888.00 2006-04-25 22:39:52.391 115 13241.52 737.67 57338.20 88888.00 2006-04-25 22:39:53.391 115 13240.87 737.67 57338.57 88888.00 2006-04-25 22:39:54.391 115 13241.00 738.66 57338.32 88888.00 2006-04-25 22:39:55.391 115 13240.87 738.04 57337.96 88888.00 2006-04-25 22:39:56.391 115 13241.39 738.66 57338.20 88888.00 2006-04-25 22:39:57.391 115 13241.00 738.04 57338.32 88888.00 2006-04-25 22:39:58.391 115 13242.17 738.29 57337.71 88888.00 2006-04-25 22:39:59.391 115 13241.52 738.42 57337.84 88888.00 2006-04-25 22:40:00.391 115 13241.39 737.43 57338.32 88888.00 2006-04-25 22:40:01.391 115 13241.39 737.55 57338.32 88888.00 2006-04-25 22:40:02.391 115 13241.26 737.43 57338.57 88888.00 2006-04-25 22:40:03.391 115 13241.78 738.17 57338.57 88888.00 2006-04-25 22:40:04.391 115 13241.39 737.55 57338.20 88888.00 2006-04-25 22:40:05.391 115 13241.52 737.30 57337.96 88888.00 2006-04-25 22:40:06.391 115 13241.00 739.04 57338.20 88888.00 2006-04-25 22:40:07.391 115 13241.00 737.67 57338.08 88888.00 2006-04-25 22:40:08.391 115 13240.87 737.55 57338.32 88888.00 2006-04-25 22:40:09.391 115 13241.13 737.43 57337.96 88888.00 2006-04-25 22:40:10.391 115 13241.26 738.42 57337.71 88888.00 2006-04-25 22:40:11.391 115 13241.13 737.55 57338.08 88888.00 2006-04-25 22:40:12.391 115 13241.00 737.55 57338.32 88888.00 2006-04-25 22:40:13.391 115 13241.39 737.43 57338.45 88888.00 2006-04-25 22:40:14.391 115 13241.26 737.55 57338.45 88888.00 2006-04-25 22:40:15.391 115 13241.39 737.80 57337.47 88888.00 2006-04-25 22:40:16.391 115 13241.13 737.55 57337.47 88888.00 2006-04-25 22:40:17.391 115 13240.61 738.04 57338.20 88888.00 2006-04-25 22:40:18.391 115 13241.65 737.67 57337.84 88888.00 2006-04-25 22:40:19.391 115 13241.00 737.67 57338.20 88888.00 2006-04-25 22:40:20.391 115 13241.52 737.92 57337.96 88888.00 2006-04-25 22:40:21.391 115 13241.26 737.67 57337.96 88888.00 2006-04-25 22:40:22.391 115 13241.65 738.42 57338.32 88888.00 2006-04-25 22:40:23.391 115 13241.78 737.92 57338.20 88888.00 2006-04-25 22:40:24.391 115 13241.26 737.67 57337.84 88888.00 2006-04-25 22:40:25.391 115 13241.65 737.67 57338.08 88888.00 2006-04-25 22:40:26.391 115 13240.87 738.04 57338.20 88888.00 2006-04-25 22:40:27.391 115 13240.87 737.55 57337.71 88888.00 2006-04-25 22:40:28.391 115 13240.87 738.42 57338.20 88888.00 2006-04-25 22:40:29.391 115 13240.74 737.05 57337.47 88888.00 2006-04-25 22:40:30.391 115 13241.00 738.04 57337.84 88888.00 2006-04-25 22:40:31.391 115 13241.65 737.55 57338.69 88888.00 2006-04-25 22:40:32.391 115 13241.39 737.43 57337.34 88888.00 2006-04-25 22:40:33.391 115 13241.65 737.80 57337.59 88888.00 2006-04-25 22:40:34.391 115 13241.00 737.43 57338.32 88888.00 2006-04-25 22:40:35.391 115 13241.65 737.67 57338.20 88888.00 2006-04-25 22:40:36.391 115 13240.87 737.43 57337.71 88888.00 2006-04-25 22:40:37.391 115 13241.39 737.30 57338.08 88888.00 2006-04-25 22:40:38.391 115 13241.65 737.43 57338.32 88888.00 2006-04-25 22:40:39.391 115 13241.00 737.18 57337.59 88888.00 2006-04-25 22:40:40.391 115 13241.26 737.80 57337.47 88888.00 2006-04-25 22:40:41.391 115 13241.52 737.55 57337.59 88888.00 2006-04-25 22:40:42.391 115 13241.65 737.43 57338.08 88888.00 2006-04-25 22:40:43.391 115 13241.39 737.92 57338.20 88888.00 2006-04-25 22:40:44.391 115 13240.87 737.92 57337.34 88888.00 2006-04-25 22:40:45.391 115 13241.52 737.55 57337.96 88888.00 2006-04-25 22:40:46.391 115 13241.26 737.80 57338.20 88888.00 2006-04-25 22:40:47.391 115 13241.91 737.05 57338.32 88888.00 2006-04-25 22:40:48.391 115 13241.52 737.43 57337.71 88888.00 2006-04-25 22:40:49.391 115 13241.52 737.55 57338.32 88888.00 2006-04-25 22:40:50.391 115 13241.65 737.18 57337.71 88888.00 2006-04-25 22:40:51.391 115 13241.39 737.30 57337.96 88888.00 2006-04-25 22:40:52.391 115 13241.78 737.55 57337.59 88888.00 2006-04-25 22:40:53.391 115 13241.13 737.67 57337.59 88888.00 2006-04-25 22:40:54.391 115 13241.78 738.29 57337.47 88888.00 2006-04-25 22:40:55.391 115 13241.13 737.30 57338.20 88888.00 2006-04-25 22:40:56.391 115 13241.26 737.80 57337.96 88888.00 2006-04-25 22:40:57.391 115 13242.30 738.04 57338.20 88888.00 2006-04-25 22:40:58.391 115 13242.17 737.67 57337.96 88888.00 2006-04-25 22:40:59.391 115 13241.26 737.67 57337.84 88888.00 2006-04-25 22:41:00.391 115 13241.78 737.30 57338.08 88888.00 2006-04-25 22:41:01.391 115 13242.56 738.17 57338.32 88888.00 2006-04-25 22:41:02.391 115 13242.82 737.30 57337.59 88888.00 2006-04-25 22:41:03.391 115 13241.78 737.55 57337.96 88888.00 2006-04-25 22:41:04.391 115 13241.91 737.92 57338.45 88888.00 2006-04-25 22:41:05.391 115 13241.91 737.43 57337.71 88888.00 2006-04-25 22:41:06.391 115 13242.43 737.92 57337.84 88888.00 2006-04-25 22:41:07.391 115 13242.04 737.55 57338.32 88888.00 2006-04-25 22:41:08.391 115 13242.43 737.05 57337.84 88888.00 2006-04-25 22:41:09.391 115 13242.17 737.92 57338.45 88888.00 2006-04-25 22:41:10.391 115 13241.78 737.92 57337.71 88888.00 2006-04-25 22:41:11.391 115 13242.04 737.80 57338.08 88888.00 2006-04-25 22:41:12.391 115 13242.82 737.43 57337.96 88888.00 2006-04-25 22:41:13.391 115 13242.56 738.42 57338.69 88888.00 2006-04-25 22:41:14.391 115 13242.56 737.30 57338.32 88888.00 2006-04-25 22:41:15.391 115 13243.21 737.67 57337.71 88888.00 2006-04-25 22:41:16.391 115 13241.91 737.43 57337.59 88888.00 2006-04-25 22:41:17.391 115 13242.04 737.05 57337.96 88888.00 2006-04-25 22:41:18.391 115 13242.69 737.80 57337.96 88888.00 2006-04-25 22:41:19.391 115 13241.91 737.43 57338.20 88888.00 2006-04-25 22:41:20.391 115 13242.82 738.17 57338.20 88888.00 2006-04-25 22:41:21.391 115 13242.56 737.80 57338.57 88888.00 2006-04-25 22:41:22.391 115 13242.69 737.18 57338.57 88888.00 2006-04-25 22:41:23.391 115 13242.56 737.05 57338.45 88888.00 2006-04-25 22:41:24.391 115 13242.43 737.30 57338.45 88888.00 2006-04-25 22:41:25.391 115 13242.17 737.43 57338.08 88888.00 2006-04-25 22:41:26.391 115 13242.43 737.43 57338.45 88888.00 2006-04-25 22:41:27.391 115 13242.04 737.55 57338.57 88888.00 2006-04-25 22:41:28.391 115 13242.04 737.67 57337.96 88888.00 2006-04-25 22:41:29.391 115 13242.56 737.80 57339.18 88888.00 2006-04-25 22:41:30.391 115 13242.30 737.80 57338.20 88888.00 2006-04-25 22:41:31.391 115 13242.56 738.42 57337.96 88888.00 2006-04-25 22:41:32.391 115 13242.56 737.43 57338.08 88888.00 2006-04-25 22:41:33.391 115 13241.91 737.92 57338.45 88888.00 2006-04-25 22:41:34.391 115 13242.82 738.04 57338.20 88888.00 2006-04-25 22:41:35.391 115 13242.17 738.29 57338.20 88888.00 2006-04-25 22:41:36.391 115 13242.04 737.92 57338.32 88888.00 2006-04-25 22:41:37.391 115 13243.08 737.92 57337.84 88888.00 2006-04-25 22:41:38.391 115 13243.60 738.04 57338.20 88888.00 2006-04-25 22:41:39.391 115 13243.34 737.67 57338.20 88888.00 2006-04-25 22:41:40.391 115 13243.99 738.04 57338.20 88888.00 2006-04-25 22:41:41.391 115 13242.30 737.55 57337.71 88888.00 2006-04-25 22:41:42.391 115 13242.69 738.29 57338.45 88888.00 2006-04-25 22:41:43.391 115 13241.91 738.17 57337.96 88888.00 2006-04-25 22:41:44.391 115 13242.95 737.80 57337.84 88888.00 2006-04-25 22:41:45.391 115 13243.21 737.30 57338.08 88888.00 2006-04-25 22:41:46.391 115 13242.43 737.55 57338.45 88888.00 2006-04-25 22:41:47.391 115 13242.95 737.92 57338.57 88888.00 2006-04-25 22:41:48.391 115 13242.30 738.04 57338.32 88888.00 2006-04-25 22:41:49.391 115 13242.56 737.43 57338.32 88888.00 2006-04-25 22:41:50.391 115 13242.95 738.04 57338.20 88888.00 2006-04-25 22:41:51.391 115 13241.91 738.04 57337.59 88888.00 2006-04-25 22:41:52.391 115 13242.43 737.92 57337.71 88888.00 2006-04-25 22:41:53.391 115 13243.08 737.80 57337.71 88888.00 2006-04-25 22:41:54.391 115 13242.30 738.17 57338.32 88888.00 2006-04-25 22:41:55.391 115 13242.69 737.80 57338.20 88888.00 2006-04-25 22:41:56.391 115 13241.91 737.67 57338.45 88888.00 2006-04-25 22:41:57.391 115 13242.04 737.92 57337.84 88888.00 2006-04-25 22:41:58.391 115 13242.56 737.43 57338.45 88888.00 2006-04-25 22:41:59.391 115 13242.30 737.92 57338.08 88888.00 2006-04-25 22:42:00.391 115 13242.56 737.67 57338.81 88888.00 2006-04-25 22:42:01.391 115 13242.04 737.92 57338.08 88888.00 2006-04-25 22:42:02.391 115 13242.30 738.04 57338.20 88888.00 2006-04-25 22:42:03.391 115 13242.30 737.67 57337.84 88888.00 2006-04-25 22:42:04.391 115 13241.91 737.30 57338.45 88888.00 2006-04-25 22:42:05.391 115 13242.43 737.80 57338.08 88888.00 2006-04-25 22:42:06.391 115 13242.04 738.17 57338.08 88888.00 2006-04-25 22:42:07.391 115 13242.17 737.55 57337.84 88888.00 2006-04-25 22:42:08.391 115 13242.04 738.04 57337.96 88888.00 2006-04-25 22:42:09.391 115 13242.30 737.55 57337.96 88888.00 2006-04-25 22:42:10.391 115 13242.43 737.55 57337.22 88888.00 2006-04-25 22:42:11.391 115 13242.82 738.29 57338.20 88888.00 2006-04-25 22:42:12.391 115 13242.69 738.42 57337.96 88888.00 2006-04-25 22:42:13.391 115 13242.43 737.55 57337.71 88888.00 2006-04-25 22:42:14.391 115 13242.30 737.30 57338.20 88888.00 2006-04-25 22:42:15.391 115 13241.91 738.66 57337.96 88888.00 2006-04-25 22:42:16.391 115 13242.04 737.80 57337.96 88888.00 2006-04-25 22:42:17.391 115 13242.69 737.43 57338.08 88888.00 2006-04-25 22:42:18.391 115 13241.78 737.43 57337.84 88888.00 2006-04-25 22:42:19.391 115 13242.04 737.80 57338.32 88888.00 2006-04-25 22:42:20.391 115 13242.30 737.05 57338.32 88888.00 2006-04-25 22:42:21.391 115 13242.69 737.43 57338.20 88888.00 2006-04-25 22:42:22.391 115 13242.43 737.55 57338.32 88888.00 2006-04-25 22:42:23.391 115 13242.30 738.42 57337.59 88888.00 2006-04-25 22:42:24.391 115 13242.56 737.92 57338.45 88888.00 2006-04-25 22:42:25.391 115 13242.69 737.80 57337.71 88888.00 2006-04-25 22:42:26.391 115 13242.56 737.92 57337.71 88888.00 2006-04-25 22:42:27.391 115 13242.30 737.43 57337.59 88888.00 2006-04-25 22:42:28.391 115 13242.04 738.04 57338.45 88888.00 2006-04-25 22:42:29.391 115 13242.95 737.30 57338.08 88888.00 2006-04-25 22:42:30.391 115 13242.69 737.80 57337.59 88888.00 2006-04-25 22:42:31.391 115 13243.34 737.80 57337.71 88888.00 2006-04-25 22:42:32.391 115 13242.69 738.29 57338.45 88888.00 2006-04-25 22:42:33.391 115 13242.82 737.30 57337.71 88888.00 2006-04-25 22:42:34.391 115 13242.56 738.17 57338.32 88888.00 2006-04-25 22:42:35.391 115 13242.17 738.17 57338.20 88888.00 2006-04-25 22:42:36.391 115 13242.82 737.67 57338.93 88888.00 2006-04-25 22:42:37.391 115 13242.82 737.92 57338.45 88888.00 2006-04-25 22:42:38.391 115 13243.34 737.67 57338.45 88888.00 2006-04-25 22:42:39.391 115 13242.82 737.30 57338.20 88888.00 2006-04-25 22:42:40.391 115 13242.30 737.30 57338.32 88888.00 2006-04-25 22:42:41.391 115 13242.56 737.80 57337.71 88888.00 2006-04-25 22:42:42.391 115 13243.47 737.92 57337.34 88888.00 2006-04-25 22:42:43.391 115 13242.95 737.43 57337.84 88888.00 2006-04-25 22:42:44.391 115 13243.21 738.04 57337.96 88888.00 2006-04-25 22:42:45.391 115 13242.69 738.42 57338.32 88888.00 2006-04-25 22:42:46.391 115 13242.82 737.92 57337.84 88888.00 2006-04-25 22:42:47.391 115 13242.69 738.29 57338.20 88888.00 2006-04-25 22:42:48.391 115 13243.21 737.67 57338.69 88888.00 2006-04-25 22:42:49.391 115 13242.82 738.04 57337.84 88888.00 2006-04-25 22:42:50.391 115 13242.82 738.42 57337.71 88888.00 2006-04-25 22:42:51.391 115 13243.21 738.29 57337.34 88888.00 2006-04-25 22:42:52.391 115 13242.69 738.04 57337.96 88888.00 2006-04-25 22:42:53.391 115 13242.95 738.29 57337.84 88888.00 2006-04-25 22:42:54.391 115 13242.30 738.17 57337.47 88888.00 2006-04-25 22:42:55.391 115 13242.17 738.17 57338.32 88888.00 2006-04-25 22:42:56.391 115 13242.43 737.55 57337.71 88888.00 2006-04-25 22:42:57.391 115 13242.17 737.55 57337.96 88888.00 2006-04-25 22:42:58.391 115 13242.56 738.04 57337.84 88888.00 2006-04-25 22:42:59.391 115 13242.82 737.43 57338.69 88888.00 2006-04-25 22:43:00.391 115 13242.43 737.80 57338.20 88888.00 2006-04-25 22:43:01.391 115 13242.17 737.30 57337.84 88888.00 2006-04-25 22:43:02.391 115 13241.91 736.93 57337.59 88888.00 2006-04-25 22:43:03.391 115 13242.69 737.05 57337.96 88888.00 2006-04-25 22:43:04.391 115 13241.78 737.30 57337.59 88888.00 2006-04-25 22:43:05.391 115 13242.30 737.43 57337.34 88888.00 2006-04-25 22:43:06.391 115 13241.78 737.05 57337.47 88888.00 2006-04-25 22:43:07.391 115 13241.91 737.18 57337.47 88888.00 2006-04-25 22:43:08.391 115 13242.56 737.30 57337.71 88888.00 2006-04-25 22:43:09.391 115 13242.30 737.43 57337.96 88888.00 2006-04-25 22:43:10.391 115 13242.04 737.67 57337.96 88888.00 2006-04-25 22:43:11.391 115 13242.69 737.18 57338.20 88888.00 2006-04-25 22:43:12.391 115 13242.69 737.18 57338.20 88888.00 2006-04-25 22:43:13.391 115 13243.08 737.80 57337.22 88888.00 2006-04-25 22:43:14.391 115 13243.08 737.92 57337.96 88888.00 2006-04-25 22:43:15.391 115 13242.17 737.18 57338.20 88888.00 2006-04-25 22:43:16.391 115 13243.08 737.67 57337.59 88888.00 2006-04-25 22:43:17.391 115 13243.34 737.43 57338.20 88888.00 2006-04-25 22:43:18.391 115 13243.60 738.04 57337.84 88888.00 2006-04-25 22:43:19.391 115 13243.08 737.30 57337.71 88888.00 2006-04-25 22:43:20.391 115 13243.08 737.30 57337.84 88888.00 2006-04-25 22:43:21.391 115 13243.47 737.30 57337.84 88888.00 2006-04-25 22:43:22.391 115 13242.82 737.18 57337.47 88888.00 2006-04-25 22:43:23.391 115 13243.21 737.92 57338.57 88888.00 2006-04-25 22:43:24.391 115 13242.56 738.04 57338.57 88888.00 2006-04-25 22:43:25.391 115 13242.95 738.54 57337.84 88888.00 2006-04-25 22:43:26.391 115 13243.21 737.55 57337.96 88888.00 2006-04-25 22:43:27.391 115 13242.95 738.04 57338.20 88888.00 2006-04-25 22:43:28.391 115 13242.95 737.55 57338.32 88888.00 2006-04-25 22:43:29.391 115 13243.08 738.04 57337.59 88888.00 2006-04-25 22:43:30.391 115 13243.60 737.67 57337.22 88888.00 2006-04-25 22:43:31.391 115 13243.08 737.80 57338.20 88888.00 2006-04-25 22:43:32.391 115 13243.47 738.17 57338.32 88888.00 2006-04-25 22:43:33.391 115 13242.17 737.80 57337.71 88888.00 2006-04-25 22:43:34.391 115 13242.43 737.43 57338.08 88888.00 2006-04-25 22:43:35.391 115 13242.30 737.67 57337.96 88888.00 2006-04-25 22:43:36.391 115 13242.95 737.80 57338.20 88888.00 2006-04-25 22:43:37.391 115 13242.82 738.04 57337.71 88888.00 2006-04-25 22:43:38.391 115 13242.69 738.54 57337.59 88888.00 2006-04-25 22:43:39.391 115 13242.56 737.30 57337.34 88888.00 2006-04-25 22:43:40.391 115 13242.56 738.29 57338.20 88888.00 2006-04-25 22:43:41.391 115 13242.56 737.55 57338.45 88888.00 2006-04-25 22:43:42.391 115 13242.43 737.30 57338.57 88888.00 2006-04-25 22:43:43.391 115 13242.56 737.30 57337.96 88888.00 2006-04-25 22:43:44.391 115 13242.43 737.43 57338.32 88888.00 2006-04-25 22:43:45.391 115 13242.82 737.80 57338.08 88888.00 2006-04-25 22:43:46.391 115 13242.95 737.80 57338.45 88888.00 2006-04-25 22:43:47.391 115 13242.04 737.55 57338.57 88888.00 2006-04-25 22:43:48.391 115 13242.30 737.43 57338.08 88888.00 2006-04-25 22:43:49.391 115 13242.17 737.67 57337.96 88888.00 2006-04-25 22:43:50.391 115 13242.82 737.05 57338.57 88888.00 2006-04-25 22:43:51.391 115 13241.91 737.92 57337.34 88888.00 2006-04-25 22:43:52.391 115 13241.91 737.18 57337.84 88888.00 2006-04-25 22:43:53.391 115 13242.82 737.43 57338.57 88888.00 2006-04-25 22:43:54.391 115 13242.56 737.05 57338.32 88888.00 2006-04-25 22:43:55.391 115 13242.69 737.67 57338.20 88888.00 2006-04-25 22:43:56.391 115 13242.17 737.30 57337.84 88888.00 2006-04-25 22:43:57.391 115 13242.17 737.80 57339.06 88888.00 2006-04-25 22:43:58.391 115 13242.69 737.67 57338.32 88888.00 2006-04-25 22:43:59.391 115 13242.04 737.55 57337.84 88888.00 2006-04-25 22:44:00.391 115 13242.95 737.67 57337.96 88888.00 2006-04-25 22:44:01.391 115 13241.78 737.18 57338.20 88888.00 2006-04-25 22:44:02.391 115 13242.04 737.80 57338.93 88888.00 2006-04-25 22:44:03.391 115 13242.04 737.55 57337.96 88888.00 2006-04-25 22:44:04.391 115 13242.69 737.80 57337.96 88888.00 2006-04-25 22:44:05.391 115 13242.04 737.18 57338.32 88888.00 2006-04-25 22:44:06.391 115 13242.30 737.18 57338.08 88888.00 2006-04-25 22:44:07.391 115 13242.69 737.43 57337.71 88888.00 2006-04-25 22:44:08.391 115 13242.43 738.17 57338.32 88888.00 2006-04-25 22:44:09.391 115 13242.30 737.92 57338.45 88888.00 2006-04-25 22:44:10.391 115 13241.78 737.80 57338.32 88888.00 2006-04-25 22:44:11.391 115 13242.30 737.92 57337.71 88888.00 2006-04-25 22:44:12.391 115 13242.56 738.29 57338.08 88888.00 2006-04-25 22:44:13.391 115 13242.17 737.80 57337.71 88888.00 2006-04-25 22:44:14.391 115 13242.43 738.04 57338.20 88888.00 2006-04-25 22:44:15.391 115 13242.56 738.42 57338.45 88888.00 2006-04-25 22:44:16.391 115 13242.30 737.80 57338.20 88888.00 2006-04-25 22:44:17.391 115 13242.17 738.04 57337.84 88888.00 2006-04-25 22:44:18.391 115 13242.04 738.29 57337.71 88888.00 2006-04-25 22:44:19.391 115 13242.30 737.80 57338.08 88888.00 2006-04-25 22:44:20.391 115 13241.91 738.04 57338.32 88888.00 2006-04-25 22:44:21.391 115 13242.43 738.54 57338.32 88888.00 2006-04-25 22:44:22.391 115 13242.56 738.29 57338.20 88888.00 2006-04-25 22:44:23.391 115 13242.82 738.79 57337.96 88888.00 2006-04-25 22:44:24.391 115 13242.30 738.79 57338.08 88888.00 2006-04-25 22:44:25.391 115 13242.30 739.16 57337.96 88888.00 2006-04-25 22:44:26.391 115 13242.04 738.54 57337.71 88888.00 2006-04-25 22:44:27.391 115 13242.30 738.29 57337.71 88888.00 2006-04-25 22:44:28.391 115 13242.04 738.66 57337.34 88888.00 2006-04-25 22:44:29.391 115 13242.17 738.66 57338.45 88888.00 2006-04-25 22:44:30.391 115 13242.30 737.92 57337.84 88888.00 2006-04-25 22:44:31.391 115 13242.82 738.17 57337.22 88888.00 2006-04-25 22:44:32.391 115 13242.30 739.04 57337.96 88888.00 2006-04-25 22:44:33.391 115 13242.43 738.66 57337.96 88888.00 2006-04-25 22:44:34.391 115 13242.56 738.54 57338.32 88888.00 2006-04-25 22:44:35.391 115 13242.04 738.17 57338.45 88888.00 2006-04-25 22:44:36.391 115 13241.52 737.92 57337.84 88888.00 2006-04-25 22:44:37.391 115 13241.91 738.29 57336.73 88888.00 2006-04-25 22:44:38.391 115 13242.43 737.80 57337.71 88888.00 2006-04-25 22:44:39.391 115 13242.43 738.54 57337.47 88888.00 2006-04-25 22:44:40.391 115 13242.04 738.29 57337.59 88888.00 2006-04-25 22:44:41.391 115 13242.04 737.55 57337.59 88888.00 2006-04-25 22:44:42.391 115 13242.43 737.30 57337.22 88888.00 2006-04-25 22:44:43.391 115 13241.78 737.80 57337.71 88888.00 2006-04-25 22:44:44.391 115 13241.91 737.43 57337.47 88888.00 2006-04-25 22:44:45.391 115 13241.65 737.18 57337.34 88888.00 2006-04-25 22:44:46.391 115 13242.17 737.43 57337.59 88888.00 2006-04-25 22:44:47.391 115 13241.65 736.93 57336.73 88888.00 2006-04-25 22:44:48.391 115 13241.78 737.67 57337.84 88888.00 2006-04-25 22:44:49.391 115 13242.17 737.43 57338.08 88888.00 2006-04-25 22:44:50.391 115 13242.82 737.05 57337.84 88888.00 2006-04-25 22:44:51.391 115 13242.17 737.80 57337.59 88888.00 2006-04-25 22:44:52.391 115 13242.95 737.43 57337.96 88888.00 2006-04-25 22:44:53.391 115 13242.04 737.30 57337.59 88888.00 2006-04-25 22:44:54.391 115 13242.82 737.30 57337.47 88888.00 2006-04-25 22:44:55.391 115 13242.56 738.04 57338.20 88888.00 2006-04-25 22:44:56.391 115 13242.82 738.04 57337.34 88888.00 2006-04-25 22:44:57.391 115 13243.73 737.92 57337.59 88888.00 2006-04-25 22:44:58.391 115 13243.08 737.67 57337.71 88888.00 2006-04-25 22:44:59.391 115 13242.82 738.17 57337.96 88888.00 2006-04-25 22:45:00.391 115 13243.08 738.17 57337.71 88888.00 2006-04-25 22:45:01.391 115 13243.60 737.80 57337.96 88888.00 2006-04-25 22:45:02.390 115 13243.47 738.29 57338.69 88888.00 2006-04-25 22:45:03.390 115 13243.47 738.54 57337.84 88888.00 2006-04-25 22:45:04.390 115 13242.95 737.92 57338.45 88888.00 2006-04-25 22:45:05.390 115 13243.21 738.04 57337.96 88888.00 2006-04-25 22:45:06.390 115 13243.34 737.80 57338.57 88888.00 2006-04-25 22:45:07.390 115 13243.86 738.04 57338.57 88888.00 2006-04-25 22:45:08.390 115 13244.12 738.04 57337.84 88888.00 2006-04-25 22:45:09.390 115 13242.95 738.42 57337.10 88888.00 2006-04-25 22:45:10.390 115 13243.47 738.17 57337.22 88888.00 2006-04-25 22:45:11.390 115 13243.47 737.92 57337.47 88888.00 2006-04-25 22:45:12.390 115 13242.82 737.67 57338.08 88888.00 2006-04-25 22:45:13.390 115 13243.34 738.54 57338.08 88888.00 2006-04-25 22:45:14.390 115 13242.95 738.54 57337.84 88888.00 2006-04-25 22:45:15.390 115 13243.47 738.04 57337.84 88888.00 2006-04-25 22:45:16.390 115 13242.69 738.04 57337.71 88888.00 2006-04-25 22:45:17.390 115 13243.34 737.43 57337.59 88888.00 2006-04-25 22:45:18.390 115 13243.08 737.80 57337.22 88888.00 2006-04-25 22:45:19.390 115 13242.43 737.67 57338.45 88888.00 2006-04-25 22:45:20.390 115 13243.21 737.80 57337.96 88888.00 2006-04-25 22:45:21.390 115 13243.60 738.42 57338.45 88888.00 2006-04-25 22:45:22.390 115 13243.21 737.67 57337.71 88888.00 2006-04-25 22:45:23.390 115 13242.95 737.92 57337.47 88888.00 2006-04-25 22:45:24.390 115 13242.82 737.55 57338.08 88888.00 2006-04-25 22:45:25.390 115 13243.86 737.55 57337.84 88888.00 2006-04-25 22:45:26.390 115 13242.95 738.42 57337.96 88888.00 2006-04-25 22:45:27.390 115 13243.08 737.67 57337.84 88888.00 2006-04-25 22:45:28.390 115 13243.08 737.80 57337.59 88888.00 2006-04-25 22:45:29.390 115 13243.60 737.80 57337.59 88888.00 2006-04-25 22:45:30.390 115 13243.73 738.17 57337.71 88888.00 2006-04-25 22:45:31.390 115 13243.34 737.43 57338.32 88888.00 2006-04-25 22:45:32.390 115 13243.86 737.67 57337.84 88888.00 2006-04-25 22:45:33.390 115 13243.34 737.55 57337.96 88888.00 2006-04-25 22:45:34.390 115 13242.82 737.92 57337.84 88888.00 2006-04-25 22:45:35.390 115 13243.60 738.04 57337.96 88888.00 2006-04-25 22:45:36.390 115 13243.08 737.43 57338.08 88888.00 2006-04-25 22:45:37.390 115 13243.21 737.67 57338.32 88888.00 2006-04-25 22:45:38.390 115 13243.47 737.67 57337.47 88888.00 2006-04-25 22:45:39.390 115 13243.60 738.04 57337.84 88888.00 2006-04-25 22:45:40.390 115 13243.60 737.30 57338.32 88888.00 2006-04-25 22:45:41.390 115 13243.60 737.80 57337.34 88888.00 2006-04-25 22:45:42.390 115 13243.60 737.67 57338.08 88888.00 2006-04-25 22:45:43.390 115 13242.69 737.18 57337.59 88888.00 2006-04-25 22:45:44.390 115 13242.82 737.55 57337.47 88888.00 2006-04-25 22:45:45.390 115 13243.34 737.67 57338.08 88888.00 2006-04-25 22:45:46.390 115 13243.60 737.30 57337.96 88888.00 2006-04-25 22:45:47.390 115 13243.34 737.55 57337.59 88888.00 2006-04-25 22:45:48.390 115 13243.47 737.18 57337.71 88888.00 2006-04-25 22:45:49.390 115 13243.60 737.18 57337.47 88888.00 2006-04-25 22:45:50.390 115 13242.30 737.43 57338.32 88888.00 2006-04-25 22:45:51.390 115 13242.95 737.92 57337.84 88888.00 2006-04-25 22:45:52.390 115 13242.56 737.80 57337.96 88888.00 2006-04-25 22:45:53.390 115 13242.69 736.81 57338.08 88888.00 2006-04-25 22:45:54.390 115 13242.95 737.55 57337.96 88888.00 2006-04-25 22:45:55.390 115 13243.34 738.04 57337.84 88888.00 2006-04-25 22:45:56.390 115 13242.95 737.55 57338.20 88888.00 2006-04-25 22:45:57.390 115 13242.82 737.67 57338.20 88888.00 2006-04-25 22:45:58.390 115 13243.08 738.29 57337.96 88888.00 2006-04-25 22:45:59.390 115 13242.82 737.80 57338.20 88888.00 2006-04-25 22:46:00.390 115 13242.43 737.43 57337.22 88888.00 2006-04-25 22:46:01.390 115 13242.82 737.67 57338.08 88888.00 2006-04-25 22:46:02.390 115 13242.69 738.42 57338.69 88888.00 2006-04-25 22:46:03.390 115 13242.82 738.42 57338.08 88888.00 2006-04-25 22:46:04.390 115 13242.95 738.04 57338.69 88888.00 2006-04-25 22:46:05.390 115 13242.56 738.17 57338.45 88888.00 2006-04-25 22:46:06.390 115 13242.30 738.04 57337.71 88888.00 2006-04-25 22:46:07.390 115 13242.69 738.17 57338.20 88888.00 2006-04-25 22:46:08.390 115 13242.30 738.42 57337.96 88888.00 2006-04-25 22:46:09.390 115 13241.91 738.04 57337.96 88888.00 2006-04-25 22:46:10.390 115 13242.56 738.04 57338.08 88888.00 2006-04-25 22:46:11.390 115 13243.08 737.92 57338.08 88888.00 2006-04-25 22:46:12.390 115 13242.69 738.04 57338.45 88888.00 2006-04-25 22:46:13.390 115 13242.43 737.92 57338.45 88888.00 2006-04-25 22:46:14.390 115 13241.91 738.54 57338.32 88888.00 2006-04-25 22:46:15.390 115 13242.43 737.92 57338.20 88888.00 2006-04-25 22:46:16.390 115 13242.30 738.66 57338.20 88888.00 2006-04-25 22:46:17.390 115 13242.17 738.04 57337.96 88888.00 2006-04-25 22:46:18.390 115 13242.17 737.92 57337.84 88888.00 2006-04-25 22:46:19.390 115 13242.30 738.42 57338.32 88888.00 2006-04-25 22:46:20.390 115 13241.39 738.66 57338.45 88888.00 2006-04-25 22:46:21.390 115 13241.78 737.80 57338.45 88888.00 2006-04-25 22:46:22.390 115 13241.91 738.66 57338.45 88888.00 2006-04-25 22:46:23.390 115 13242.82 737.30 57338.20 88888.00 2006-04-25 22:46:24.390 115 13242.04 738.29 57337.96 88888.00 2006-04-25 22:46:25.390 115 13241.78 737.80 57338.08 88888.00 2006-04-25 22:46:26.390 115 13242.30 737.67 57338.08 88888.00 2006-04-25 22:46:27.390 115 13241.52 738.29 57338.08 88888.00 2006-04-25 22:46:28.390 115 13241.91 738.04 57337.84 88888.00 2006-04-25 22:46:29.390 115 13242.04 737.80 57337.59 88888.00 2006-04-25 22:46:30.390 115 13242.56 737.92 57338.08 88888.00 2006-04-25 22:46:31.390 115 13241.65 737.55 57337.96 88888.00 2006-04-25 22:46:32.390 115 13242.30 738.54 57337.96 88888.00 2006-04-25 22:46:33.390 115 13242.17 737.43 57337.47 88888.00 2006-04-25 22:46:34.390 115 13242.43 738.29 57338.45 88888.00 2006-04-25 22:46:35.390 115 13241.65 738.17 57338.08 88888.00 2006-04-25 22:46:36.390 115 13242.04 738.29 57337.71 88888.00 2006-04-25 22:46:37.390 115 13241.26 738.42 57337.71 88888.00 2006-04-25 22:46:38.390 115 13241.78 737.30 57337.84 88888.00 2006-04-25 22:46:39.390 115 13241.78 737.30 57337.84 88888.00 2006-04-25 22:46:40.390 115 13241.00 737.43 57338.57 88888.00 2006-04-25 22:46:41.390 115 13241.65 737.80 57338.08 88888.00 2006-04-25 22:46:42.390 115 13241.39 737.55 57337.71 88888.00 2006-04-25 22:46:43.390 115 13241.65 738.54 57337.84 88888.00 2006-04-25 22:46:44.390 115 13241.26 737.80 57337.59 88888.00 2006-04-25 22:46:45.390 115 13241.39 737.30 57337.71 88888.00 2006-04-25 22:46:46.390 115 13240.48 737.30 57337.47 88888.00 2006-04-25 22:46:47.390 115 13241.13 737.55 57337.84 88888.00 2006-04-25 22:46:48.390 115 13240.48 737.18 57337.84 88888.00 2006-04-25 22:46:49.390 115 13241.65 738.29 57337.84 88888.00 2006-04-25 22:46:50.390 115 13240.74 738.04 57337.84 88888.00 2006-04-25 22:46:51.390 115 13241.39 737.55 57337.71 88888.00 2006-04-25 22:46:52.390 115 13240.22 738.29 57337.59 88888.00 2006-04-25 22:46:53.390 115 13241.39 737.67 57337.34 88888.00 2006-04-25 22:46:54.390 115 13241.52 738.29 57337.34 88888.00 2006-04-25 22:46:55.390 115 13240.87 738.17 57336.86 88888.00 2006-04-25 22:46:56.390 115 13241.26 737.67 57337.34 88888.00 2006-04-25 22:46:57.390 115 13241.52 738.04 57337.22 88888.00 2006-04-25 22:46:58.390 115 13241.26 737.92 57337.59 88888.00 2006-04-25 22:46:59.390 115 13241.65 737.55 57337.96 88888.00 2006-04-25 22:47:00.390 115 13241.26 738.17 57336.86 88888.00 2006-04-25 22:47:01.390 115 13241.65 738.04 57337.47 88888.00 2006-04-25 22:47:02.390 115 13241.65 738.04 57338.08 88888.00 2006-04-25 22:47:03.390 115 13242.17 738.17 57338.08 88888.00 2006-04-25 22:47:04.390 115 13242.17 738.17 57337.47 88888.00 2006-04-25 22:47:05.390 115 13242.17 738.29 57337.71 88888.00 2006-04-25 22:47:06.390 115 13241.78 738.54 57337.47 88888.00 2006-04-25 22:47:07.390 115 13241.65 738.17 57337.84 88888.00 2006-04-25 22:47:08.390 115 13243.08 737.80 57337.71 88888.00 2006-04-25 22:47:09.390 115 13242.30 738.17 57336.98 88888.00 2006-04-25 22:47:10.390 115 13242.95 738.42 57337.22 88888.00 2006-04-25 22:47:11.390 115 13243.21 738.54 57337.10 88888.00 2006-04-25 22:47:12.390 115 13243.08 738.66 57338.08 88888.00 2006-04-25 22:47:13.390 115 13242.56 738.91 57337.71 88888.00 2006-04-25 22:47:14.390 115 13242.56 738.42 57337.84 88888.00 2006-04-25 22:47:15.390 115 13242.82 738.04 57337.22 88888.00 2006-04-25 22:47:16.390 115 13241.91 738.04 57337.71 88888.00 2006-04-25 22:47:17.390 115 13242.43 738.42 57337.96 88888.00 2006-04-25 22:47:18.390 115 13242.56 738.42 57337.71 88888.00 2006-04-25 22:47:19.390 115 13242.82 738.17 57337.96 88888.00 2006-04-25 22:47:20.390 115 13242.56 737.55 57337.47 88888.00 2006-04-25 22:47:21.390 115 13242.17 738.29 57337.47 88888.00 2006-04-25 22:47:22.390 115 13241.65 738.17 57337.47 88888.00 2006-04-25 22:47:23.390 115 13242.43 737.67 57337.96 88888.00 2006-04-25 22:47:24.390 115 13241.65 738.79 57338.08 88888.00 2006-04-25 22:47:25.390 115 13241.26 738.42 57337.22 88888.00 2006-04-25 22:47:26.390 115 13241.65 738.29 57337.59 88888.00 2006-04-25 22:47:27.390 115 13241.65 738.17 57337.59 88888.00 2006-04-25 22:47:28.390 115 13241.52 738.42 57337.47 88888.00 2006-04-25 22:47:29.390 115 13241.13 737.67 57338.08 88888.00 2006-04-25 22:47:30.390 115 13241.26 738.17 57338.45 88888.00 2006-04-25 22:47:31.390 115 13241.52 737.92 57337.96 88888.00 2006-04-25 22:47:32.390 115 13241.78 737.80 57337.84 88888.00 2006-04-25 22:47:33.390 115 13241.91 738.17 57338.32 88888.00 2006-04-25 22:47:34.390 115 13241.39 738.17 57338.08 88888.00 2006-04-25 22:47:35.390 115 13241.26 737.80 57337.59 88888.00 2006-04-25 22:47:36.390 115 13242.04 738.17 57338.08 88888.00 2006-04-25 22:47:37.390 115 13241.91 738.04 57338.08 88888.00 2006-04-25 22:47:38.390 115 13241.52 738.17 57337.22 88888.00 2006-04-25 22:47:39.390 115 13242.17 737.43 57337.10 88888.00 2006-04-25 22:47:40.390 115 13242.30 738.17 57337.22 88888.00 2006-04-25 22:47:41.390 115 13241.52 738.04 57337.96 88888.00 2006-04-25 22:47:42.390 115 13242.17 738.17 57337.59 88888.00 2006-04-25 22:47:43.390 115 13241.78 737.55 57338.20 88888.00 2006-04-25 22:47:44.390 115 13242.56 737.43 57337.59 88888.00 2006-04-25 22:47:45.390 115 13242.43 738.29 57337.47 88888.00 2006-04-25 22:47:46.390 115 13242.30 738.54 57337.84 88888.00 2006-04-25 22:47:47.390 115 13242.95 738.91 57337.96 88888.00 2006-04-25 22:47:48.390 115 13242.30 738.17 57337.47 88888.00 2006-04-25 22:47:49.390 115 13243.47 738.66 57337.34 88888.00 2006-04-25 22:47:50.390 115 13243.08 738.42 57337.47 88888.00 2006-04-25 22:47:51.390 115 13243.47 738.17 57337.96 88888.00 2006-04-25 22:47:52.390 115 13243.21 739.04 57337.22 88888.00 2006-04-25 22:47:53.390 115 13243.99 738.17 57336.98 88888.00 2006-04-25 22:47:54.390 115 13243.08 738.54 57337.59 88888.00 2006-04-25 22:47:55.390 115 13243.47 737.80 57337.10 88888.00 2006-04-25 22:47:56.390 115 13243.21 738.17 57337.84 88888.00 2006-04-25 22:47:57.390 115 13242.82 737.92 57337.71 88888.00 2006-04-25 22:47:58.390 115 13243.08 738.42 57337.47 88888.00 2006-04-25 22:47:59.390 115 13243.08 737.30 57338.08 88888.00 2006-04-25 22:48:00.390 115 13243.21 738.54 57338.08 88888.00 2006-04-25 22:48:01.390 115 13243.47 737.67 57337.59 88888.00 2006-04-25 22:48:02.390 115 13243.08 738.42 57337.34 88888.00 2006-04-25 22:48:03.390 115 13242.43 738.29 57337.96 88888.00 2006-04-25 22:48:04.390 115 13242.56 737.92 57337.96 88888.00 2006-04-25 22:48:05.390 115 13242.82 737.92 57338.08 88888.00 2006-04-25 22:48:06.390 115 13242.95 737.67 57337.96 88888.00 2006-04-25 22:48:07.390 115 13242.95 737.67 57337.96 88888.00 2006-04-25 22:48:08.390 115 13242.69 738.17 57338.45 88888.00 2006-04-25 22:48:09.390 115 13242.17 737.92 57337.22 88888.00 2006-04-25 22:48:10.390 115 13243.08 738.04 57338.32 88888.00 2006-04-25 22:48:11.390 115 13242.69 737.30 57337.84 88888.00 2006-04-25 22:48:12.390 115 13242.69 737.55 57336.86 88888.00 2006-04-25 22:48:13.390 115 13243.34 737.55 57337.84 88888.00 2006-04-25 22:48:14.390 115 13243.08 737.43 57336.86 88888.00 2006-04-25 22:48:15.390 115 13241.91 737.30 57337.59 88888.00 2006-04-25 22:48:16.390 115 13242.95 737.67 57337.47 88888.00 2006-04-25 22:48:17.390 115 13242.43 736.93 57338.08 88888.00 2006-04-25 22:48:18.390 115 13242.56 737.30 57337.59 88888.00 2006-04-25 22:48:19.390 115 13242.43 737.55 57337.96 88888.00 2006-04-25 22:48:20.390 115 13242.56 737.55 57337.47 88888.00 2006-04-25 22:48:21.390 115 13242.30 737.18 57336.98 88888.00 2006-04-25 22:48:22.390 115 13243.08 736.93 57337.84 88888.00 2006-04-25 22:48:23.390 115 13242.17 738.29 57337.47 88888.00 2006-04-25 22:48:24.390 115 13242.56 738.17 57337.71 88888.00 2006-04-25 22:48:25.390 115 13241.91 737.67 57337.34 88888.00 2006-04-25 22:48:26.390 115 13242.69 737.92 57337.84 88888.00 2006-04-25 22:48:27.390 115 13242.17 737.55 57338.20 88888.00 2006-04-25 22:48:28.390 115 13242.04 738.04 57337.96 88888.00 2006-04-25 22:48:29.390 115 13241.65 737.55 57337.71 88888.00 2006-04-25 22:48:30.390 115 13242.82 737.18 57337.34 88888.00 2006-04-25 22:48:31.390 115 13242.04 736.93 57338.08 88888.00 2006-04-25 22:48:32.390 115 13242.17 738.04 57337.84 88888.00 2006-04-25 22:48:33.390 115 13242.43 737.43 57337.96 88888.00 2006-04-25 22:48:34.390 115 13242.43 737.92 57337.59 88888.00 2006-04-25 22:48:35.390 115 13242.43 737.05 57337.96 88888.00 2006-04-25 22:48:36.390 115 13241.78 737.55 57336.98 88888.00 2006-04-25 22:48:37.390 115 13242.17 738.04 57337.47 88888.00 2006-04-25 22:48:38.390 115 13242.30 737.80 57337.71 88888.00 2006-04-25 22:48:39.390 115 13243.34 737.67 57337.96 88888.00 2006-04-25 22:48:40.390 115 13242.69 737.55 57337.71 88888.00 2006-04-25 22:48:41.390 115 13242.43 738.42 57337.22 88888.00 2006-04-25 22:48:42.390 115 13243.47 737.92 57337.96 88888.00 2006-04-25 22:48:43.390 115 13242.43 737.30 57337.59 88888.00 2006-04-25 22:48:44.390 115 13243.60 737.18 57337.71 88888.00 2006-04-25 22:48:45.390 115 13242.95 737.92 57337.47 88888.00 2006-04-25 22:48:46.390 115 13242.69 737.67 57336.98 88888.00 2006-04-25 22:48:47.390 115 13243.21 737.92 57337.47 88888.00 2006-04-25 22:48:48.390 115 13242.30 737.30 57337.71 88888.00 2006-04-25 22:48:49.390 115 13242.82 737.30 57337.34 88888.00 2006-04-25 22:48:50.390 115 13242.82 737.67 57337.47 88888.00 2006-04-25 22:48:51.390 115 13243.34 737.55 57337.71 88888.00 2006-04-25 22:48:52.390 115 13242.30 737.18 57337.96 88888.00 2006-04-25 22:48:53.390 115 13242.82 737.55 57337.34 88888.00 2006-04-25 22:48:54.390 115 13242.43 737.30 57337.71 88888.00 2006-04-25 22:48:55.390 115 13242.30 737.05 57337.96 88888.00 2006-04-25 22:48:56.390 115 13242.56 737.18 57337.47 88888.00 2006-04-25 22:48:57.390 115 13242.04 737.80 57337.22 88888.00 2006-04-25 22:48:58.390 115 13242.04 737.80 57337.96 88888.00 2006-04-25 22:48:59.390 115 13241.65 737.18 57337.71 88888.00 2006-04-25 22:49:00.390 115 13242.30 737.30 57337.59 88888.00 2006-04-25 22:49:01.390 115 13241.52 736.81 57337.10 88888.00 2006-04-25 22:49:02.390 115 13241.91 737.05 57338.32 88888.00 2006-04-25 22:49:03.390 115 13241.78 737.67 57336.86 88888.00 2006-04-25 22:49:04.390 115 13242.30 736.93 57336.98 88888.00 2006-04-25 22:49:05.390 115 13241.52 736.56 57336.98 88888.00 2006-04-25 22:49:06.390 115 13241.91 736.56 57337.96 88888.00 2006-04-25 22:49:07.390 115 13241.78 736.81 57337.59 88888.00 2006-04-25 22:49:08.390 115 13242.17 736.68 57337.71 88888.00 2006-04-25 22:49:09.390 115 13242.69 736.31 57337.22 88888.00 2006-04-25 22:49:10.390 115 13242.17 736.68 57337.22 88888.00 2006-04-25 22:49:11.390 115 13242.17 736.93 57337.10 88888.00 2006-04-25 22:49:12.390 115 13241.78 736.93 57338.08 88888.00 2006-04-25 22:49:13.390 115 13241.78 736.43 57337.59 88888.00 2006-04-25 22:49:14.390 115 13242.04 737.30 57337.22 88888.00 2006-04-25 22:49:15.390 115 13241.91 737.30 57338.32 88888.00 2006-04-25 22:49:16.390 115 13242.30 736.68 57338.20 88888.00 2006-04-25 22:49:17.390 115 13242.17 737.55 57337.47 88888.00 2006-04-25 22:49:18.390 115 13242.43 736.68 57338.08 88888.00 2006-04-25 22:49:19.390 115 13242.04 737.05 57337.71 88888.00 2006-04-25 22:49:20.390 115 13241.78 737.18 57337.59 88888.00 2006-04-25 22:49:21.390 115 13242.56 737.67 57337.96 88888.00 2006-04-25 22:49:22.390 115 13242.56 737.18 57337.34 88888.00 2006-04-25 22:49:23.390 115 13242.17 736.43 57337.59 88888.00 2006-04-25 22:49:24.390 115 13242.30 737.05 57337.22 88888.00 2006-04-25 22:49:25.390 115 13241.78 736.56 57337.47 88888.00 2006-04-25 22:49:26.390 115 13241.52 737.18 57337.59 88888.00 2006-04-25 22:49:27.390 115 13241.26 736.93 57337.10 88888.00 2006-04-25 22:49:28.390 115 13241.52 736.56 57337.47 88888.00 2006-04-25 22:49:29.390 115 13241.52 736.68 57336.98 88888.00 2006-04-25 22:49:30.390 115 13241.52 736.81 57337.34 88888.00 2006-04-25 22:49:31.390 115 13241.78 737.18 57337.47 88888.00 2006-04-25 22:49:32.390 115 13241.78 736.68 57337.47 88888.00 2006-04-25 22:49:33.390 115 13241.39 737.30 57337.34 88888.00 2006-04-25 22:49:34.390 115 13241.13 737.55 57337.59 88888.00 2006-04-25 22:49:35.390 115 13241.13 737.18 57337.47 88888.00 2006-04-25 22:49:36.390 115 13241.78 737.05 57337.22 88888.00 2006-04-25 22:49:37.390 115 13241.26 736.81 57337.71 88888.00 2006-04-25 22:49:38.390 115 13241.26 737.30 57336.98 88888.00 2006-04-25 22:49:39.390 115 13241.65 737.18 57337.22 88888.00 2006-04-25 22:49:40.390 115 13240.87 737.05 57337.22 88888.00 2006-04-25 22:49:41.390 115 13240.61 737.55 57336.86 88888.00 2006-04-25 22:49:42.390 115 13240.48 736.56 57337.47 88888.00 2006-04-25 22:49:43.390 115 13241.13 737.43 57337.59 88888.00 2006-04-25 22:49:44.390 115 13241.00 736.93 57337.59 88888.00 2006-04-25 22:49:45.390 115 13241.26 736.81 57336.49 88888.00 2006-04-25 22:49:46.390 115 13241.39 737.55 57336.37 88888.00 2006-04-25 22:49:47.390 115 13240.87 737.67 57337.34 88888.00 2006-04-25 22:49:48.390 115 13241.39 737.18 57336.86 88888.00 2006-04-25 22:49:49.390 115 13241.00 737.30 57337.22 88888.00 2006-04-25 22:49:50.390 115 13241.65 737.43 57336.86 88888.00 2006-04-25 22:49:51.390 115 13241.39 737.67 57337.47 88888.00 2006-04-25 22:49:52.390 115 13241.00 737.18 57337.22 88888.00 2006-04-25 22:49:53.390 115 13240.48 737.18 57337.47 88888.00 2006-04-25 22:49:54.390 115 13240.74 736.93 57337.34 88888.00 2006-04-25 22:49:55.390 115 13240.61 737.05 57337.34 88888.00 2006-04-25 22:49:56.390 115 13241.00 737.43 57336.73 88888.00 2006-04-25 22:49:57.390 115 13240.87 736.43 57337.22 88888.00 2006-04-25 22:49:58.390 115 13241.52 737.43 57336.98 88888.00 2006-04-25 22:49:59.390 115 13241.13 737.05 57336.86 88888.00 2006-04-25 22:50:00.390 115 13241.26 736.81 57337.47 88888.00 2006-04-25 22:50:01.390 115 13240.74 736.56 57336.86 88888.00 2006-04-25 22:50:02.390 115 13240.22 736.93 57336.73 88888.00 2006-04-25 22:50:03.390 115 13240.61 736.81 57336.86 88888.00 2006-04-25 22:50:04.390 115 13241.13 737.30 57337.22 88888.00 2006-04-25 22:50:05.390 115 13240.61 737.92 57337.22 88888.00 2006-04-25 22:50:06.390 115 13240.48 737.05 57337.84 88888.00 2006-04-25 22:50:07.390 115 13241.13 737.92 57336.98 88888.00 2006-04-25 22:50:08.390 115 13239.83 737.80 57337.34 88888.00 2006-04-25 22:50:09.390 115 13241.13 737.92 57336.86 88888.00 2006-04-25 22:50:10.390 115 13240.74 737.30 57336.98 88888.00 2006-04-25 22:50:11.390 115 13240.35 737.05 57336.61 88888.00 2006-04-25 22:50:12.390 115 13239.96 737.30 57336.86 88888.00 2006-04-25 22:50:13.390 115 13240.61 737.55 57336.49 88888.00 2006-04-25 22:50:14.390 115 13240.35 737.43 57337.34 88888.00 2006-04-25 22:50:15.390 115 13240.61 736.81 57337.34 88888.00 2006-04-25 22:50:16.390 115 13239.83 737.30 57336.73 88888.00 2006-04-25 22:50:17.390 115 13240.09 736.81 57336.86 88888.00 2006-04-25 22:50:18.390 115 13240.35 737.55 57337.22 88888.00 2006-04-25 22:50:19.390 115 13240.09 737.18 57336.98 88888.00 2006-04-25 22:50:20.390 115 13240.22 736.93 57336.73 88888.00 2006-04-25 22:50:21.390 115 13239.83 737.30 57337.10 88888.00 2006-04-25 22:50:22.390 115 13240.61 737.30 57337.34 88888.00 2006-04-25 22:50:23.390 115 13240.61 737.67 57337.10 88888.00 2006-04-25 22:50:24.390 115 13240.48 736.68 57336.98 88888.00 2006-04-25 22:50:25.390 115 13240.61 737.05 57336.49 88888.00 2006-04-25 22:50:26.390 115 13239.57 737.05 57336.25 88888.00 2006-04-25 22:50:27.390 115 13240.48 737.05 57336.49 88888.00 2006-04-25 22:50:28.390 115 13240.09 737.43 57336.73 88888.00 2006-04-25 22:50:29.390 115 13240.61 736.93 57337.34 88888.00 2006-04-25 22:50:30.390 115 13240.48 737.43 57336.98 88888.00 2006-04-25 22:50:31.390 115 13239.83 737.05 57336.73 88888.00 2006-04-25 22:50:32.390 115 13240.35 736.93 57337.47 88888.00 2006-04-25 22:50:33.390 115 13240.09 737.18 57336.98 88888.00 2006-04-25 22:50:34.390 115 13239.70 737.92 57336.61 88888.00 2006-04-25 22:50:35.390 115 13239.31 737.55 57337.10 88888.00 2006-04-25 22:50:36.390 115 13239.96 737.18 57336.98 88888.00 2006-04-25 22:50:37.390 115 13239.83 737.67 57337.34 88888.00 2006-04-25 22:50:38.390 115 13239.44 736.93 57337.96 88888.00 2006-04-25 22:50:39.390 115 13239.96 737.05 57336.61 88888.00 2006-04-25 22:50:40.390 115 13240.09 737.67 57337.10 88888.00 2006-04-25 22:50:41.390 115 13239.83 736.43 57337.34 88888.00 2006-04-25 22:50:42.390 115 13239.05 737.43 57337.47 88888.00 2006-04-25 22:50:43.390 115 13240.22 737.30 57337.71 88888.00 2006-04-25 22:50:44.390 115 13240.09 736.93 57336.86 88888.00 2006-04-25 22:50:45.390 115 13239.83 737.30 57336.98 88888.00 2006-04-25 22:50:46.390 115 13239.83 737.30 57336.98 88888.00 2006-04-25 22:50:47.390 115 13240.35 737.18 57336.73 88888.00 2006-04-25 22:50:48.390 115 13240.22 738.04 57336.86 88888.00 2006-04-25 22:50:49.390 115 13239.83 738.04 57337.10 88888.00 2006-04-25 22:50:50.390 115 13239.70 738.04 57336.86 88888.00 2006-04-25 22:50:51.390 115 13240.09 737.05 57336.61 88888.00 2006-04-25 22:50:52.390 115 13239.70 737.43 57336.25 88888.00 2006-04-25 22:50:53.390 115 13239.18 737.55 57337.22 88888.00 2006-04-25 22:50:54.390 115 13239.18 737.92 57337.10 88888.00 2006-04-25 22:50:55.390 115 13239.96 737.43 57336.98 88888.00 2006-04-25 22:50:56.390 115 13239.31 737.30 57336.86 88888.00 2006-04-25 22:50:57.390 115 13240.22 737.55 57336.98 88888.00 2006-04-25 22:50:58.390 115 13239.31 737.30 57336.61 88888.00 2006-04-25 22:50:59.390 115 13239.96 737.30 57336.86 88888.00 2006-04-25 22:51:00.390 115 13239.83 737.05 57337.10 88888.00 2006-04-25 22:51:01.390 115 13240.35 737.30 57337.34 88888.00 2006-04-25 22:51:02.390 115 13240.09 736.93 57336.49 88888.00 2006-04-25 22:51:03.390 115 13240.09 737.30 57336.49 88888.00 2006-04-25 22:51:04.390 115 13239.83 737.18 57337.10 88888.00 2006-04-25 22:51:05.390 115 13240.35 737.43 57337.34 88888.00 2006-04-25 22:51:06.390 115 13239.57 737.18 57336.61 88888.00 2006-04-25 22:51:07.390 115 13239.44 737.43 57336.86 88888.00 2006-04-25 22:51:08.390 115 13240.74 737.18 57336.49 88888.00 2006-04-25 22:51:09.390 115 13240.87 737.05 57336.49 88888.00 2006-04-25 22:51:10.390 115 13239.70 737.67 57336.73 88888.00 2006-04-25 22:51:11.390 115 13240.22 736.93 57336.98 88888.00 2006-04-25 22:51:12.390 115 13240.09 737.80 57337.34 88888.00 2006-04-25 22:51:13.390 115 13239.96 737.55 57336.86 88888.00 2006-04-25 22:51:14.390 115 13239.96 737.30 57337.10 88888.00 2006-04-25 22:51:15.390 115 13239.70 737.18 57336.73 88888.00 2006-04-25 22:51:16.390 115 13239.44 737.55 57337.10 88888.00 2006-04-25 22:51:17.390 115 13239.96 737.43 57336.61 88888.00 2006-04-25 22:51:18.390 115 13239.70 737.18 57336.86 88888.00 2006-04-25 22:51:19.390 115 13239.96 737.67 57337.22 88888.00 2006-04-25 22:51:20.390 115 13239.83 738.17 57336.86 88888.00 2006-04-25 22:51:21.390 115 13240.22 737.43 57336.12 88888.00 2006-04-25 22:51:22.390 115 13239.83 737.30 57336.00 88888.00 2006-04-25 22:51:23.390 115 13239.70 737.18 57336.98 88888.00 2006-04-25 22:51:24.390 115 13240.22 736.81 57336.86 88888.00 2006-04-25 22:51:25.390 115 13240.09 737.05 57336.73 88888.00 2006-04-25 22:51:26.390 115 13240.09 736.81 57337.10 88888.00 2006-04-25 22:51:27.390 115 13239.96 737.30 57336.86 88888.00 2006-04-25 22:51:28.390 115 13240.09 736.93 57337.34 88888.00 2006-04-25 22:51:29.390 115 13239.96 737.05 57337.34 88888.00 2006-04-25 22:51:30.390 115 13239.83 737.55 57336.12 88888.00 2006-04-25 22:51:31.390 115 13240.22 737.92 57336.61 88888.00 2006-04-25 22:51:32.390 115 13240.09 737.05 57336.25 88888.00 2006-04-25 22:51:33.390 115 13239.18 736.56 57336.86 88888.00 2006-04-25 22:51:34.390 115 13240.48 736.93 57336.12 88888.00 2006-04-25 22:51:35.390 115 13240.22 737.30 57336.37 88888.00 2006-04-25 22:51:36.390 115 13240.35 737.55 57336.73 88888.00 2006-04-25 22:51:37.390 115 13239.57 737.18 57336.37 88888.00 2006-04-25 22:51:38.390 115 13240.48 736.81 57336.25 88888.00 2006-04-25 22:51:39.390 115 13240.09 736.43 57336.12 88888.00 2006-04-25 22:51:40.390 115 13239.70 737.05 57336.25 88888.00 2006-04-25 22:51:41.390 115 13240.35 736.81 57336.25 88888.00 2006-04-25 22:51:42.390 115 13239.70 736.56 57336.25 88888.00 2006-04-25 22:51:43.390 115 13239.83 737.55 57336.12 88888.00 2006-04-25 22:51:44.390 115 13240.22 736.43 57336.73 88888.00 2006-04-25 22:51:45.390 115 13240.09 737.05 57336.00 88888.00 2006-04-25 22:51:46.390 115 13239.44 737.05 57336.86 88888.00 2006-04-25 22:51:47.390 115 13239.96 737.30 57336.25 88888.00 2006-04-25 22:51:48.390 115 13240.22 736.43 57335.88 88888.00 2006-04-25 22:51:49.390 115 13240.35 737.05 57336.25 88888.00 2006-04-25 22:51:50.390 115 13240.09 737.05 57336.25 88888.00 2006-04-25 22:51:51.390 115 13240.48 736.93 57336.00 88888.00 2006-04-25 22:51:52.390 115 13239.83 737.80 57336.25 88888.00 2006-04-25 22:51:53.390 115 13239.70 736.43 57336.98 88888.00 2006-04-25 22:51:54.390 115 13240.35 737.18 57336.61 88888.00 2006-04-25 22:51:55.390 115 13240.09 737.05 57336.37 88888.00 2006-04-25 22:51:56.390 115 13240.35 737.18 57336.25 88888.00 2006-04-25 22:51:57.390 115 13240.74 736.31 57336.00 88888.00 2006-04-25 22:51:58.390 115 13239.70 737.05 57336.37 88888.00 2006-04-25 22:51:59.390 115 13240.22 736.81 57336.37 88888.00 2006-04-25 22:52:00.390 115 13240.22 736.68 57336.37 88888.00 2006-04-25 22:52:01.390 115 13240.09 736.31 57336.49 88888.00 2006-04-25 22:52:02.390 115 13239.70 736.19 57336.25 88888.00 2006-04-25 22:52:03.390 115 13238.92 736.81 57336.37 88888.00 2006-04-25 22:52:04.390 115 13239.57 736.56 57336.73 88888.00 2006-04-25 22:52:05.390 115 13240.48 737.18 57336.25 88888.00 2006-04-25 22:52:06.390 115 13240.48 736.56 57336.73 88888.00 2006-04-25 22:52:07.390 115 13240.09 736.93 57336.25 88888.00 2006-04-25 22:52:08.390 115 13240.22 737.05 57336.12 88888.00 2006-04-25 22:52:09.390 115 13241.13 736.68 57336.25 88888.00 2006-04-25 22:52:10.390 115 13240.35 736.68 57335.88 88888.00 2006-04-25 22:52:11.390 115 13239.83 736.43 57336.12 88888.00 2006-04-25 22:52:12.390 115 13240.09 737.55 57336.37 88888.00 2006-04-25 22:52:13.390 115 13239.57 737.05 57336.25 88888.00 2006-04-25 22:52:14.390 115 13240.35 737.30 57336.73 88888.00 2006-04-25 22:52:15.390 115 13240.22 736.93 57336.49 88888.00 2006-04-25 22:52:16.390 115 13241.13 736.68 57336.37 88888.00 2006-04-25 22:52:17.390 115 13240.74 736.93 57335.88 88888.00 2006-04-25 22:52:18.390 115 13240.48 736.81 57336.25 88888.00 2006-04-25 22:52:19.390 115 13239.57 736.43 57336.37 88888.00 2006-04-25 22:52:20.390 115 13239.83 736.68 57336.37 88888.00 2006-04-25 22:52:21.390 115 13240.48 736.68 57336.25 88888.00 2006-04-25 22:52:22.390 115 13241.00 736.93 57336.00 88888.00 2006-04-25 22:52:23.390 115 13240.48 735.94 57336.12 88888.00 2006-04-25 22:52:24.390 115 13240.48 737.30 57336.98 88888.00 2006-04-25 22:52:25.390 115 13240.09 736.81 57335.75 88888.00 2006-04-25 22:52:26.390 115 13240.87 736.93 57336.61 88888.00 2006-04-25 22:52:27.390 115 13240.35 736.93 57336.00 88888.00 2006-04-25 22:52:28.390 115 13240.48 736.93 57336.49 88888.00 2006-04-25 22:52:29.390 115 13240.48 737.05 57336.73 88888.00 2006-04-25 22:52:30.390 115 13240.61 736.93 57336.37 88888.00 2006-04-25 22:52:31.390 115 13240.35 736.43 57336.12 88888.00 2006-04-25 22:52:32.390 115 13240.22 736.81 57336.00 88888.00 2006-04-25 22:52:33.390 115 13240.87 737.05 57336.25 88888.00 2006-04-25 22:52:34.390 115 13240.61 737.18 57336.73 88888.00 2006-04-25 22:52:35.390 115 13241.52 736.68 57336.25 88888.00 2006-04-25 22:52:36.390 115 13240.35 736.81 57336.25 88888.00 2006-04-25 22:52:37.390 115 13241.13 736.93 57335.63 88888.00 2006-04-25 22:52:38.390 115 13240.61 736.56 57336.25 88888.00 2006-04-25 22:52:39.390 115 13241.13 737.18 57336.61 88888.00 2006-04-25 22:52:40.390 115 13240.87 737.05 57336.12 88888.00 2006-04-25 22:52:41.390 115 13241.00 736.81 57335.75 88888.00 2006-04-25 22:52:42.390 115 13240.74 736.81 57336.98 88888.00 2006-04-25 22:52:43.390 115 13241.52 737.43 57336.98 88888.00 2006-04-25 22:52:44.390 115 13241.26 736.43 57336.25 88888.00 2006-04-25 22:52:45.390 115 13241.00 736.81 57336.12 88888.00 2006-04-25 22:52:46.390 115 13241.26 736.68 57336.25 88888.00 2006-04-25 22:52:47.390 115 13240.48 736.19 57336.25 88888.00 2006-04-25 22:52:48.390 115 13241.13 737.05 57336.98 88888.00 2006-04-25 22:52:49.390 115 13241.13 737.55 57336.98 88888.00 2006-04-25 22:52:50.390 115 13241.00 736.93 57336.49 88888.00 2006-04-25 22:52:51.390 115 13241.00 737.67 57336.73 88888.00 2006-04-25 22:52:52.390 115 13241.26 737.05 57336.73 88888.00 2006-04-25 22:52:53.390 115 13241.91 736.93 57336.61 88888.00 2006-04-25 22:52:54.390 115 13241.00 737.05 57336.37 88888.00 2006-04-25 22:52:55.390 115 13241.13 736.68 57336.12 88888.00 2006-04-25 22:52:56.390 115 13241.00 737.18 57336.37 88888.00 2006-04-25 22:52:57.390 115 13240.22 736.93 57336.73 88888.00 2006-04-25 22:52:58.390 115 13240.61 737.18 57336.86 88888.00 2006-04-25 22:52:59.390 115 13240.74 737.30 57337.10 88888.00 2006-04-25 22:53:00.390 115 13241.00 736.93 57336.37 88888.00 2006-04-25 22:53:01.390 115 13240.35 737.05 57336.98 88888.00 2006-04-25 22:53:02.390 115 13240.09 736.68 57336.37 88888.00 2006-04-25 22:53:03.390 115 13240.61 737.05 57336.12 88888.00 2006-04-25 22:53:04.390 115 13240.61 737.30 57336.37 88888.00 2006-04-25 22:53:05.390 115 13240.09 736.56 57337.22 88888.00 2006-04-25 22:53:06.390 115 13240.48 736.93 57336.73 88888.00 2006-04-25 22:53:07.390 115 13240.61 736.81 57336.37 88888.00 2006-04-25 22:53:08.390 115 13240.35 736.93 57336.49 88888.00 2006-04-25 22:53:09.390 115 13240.48 737.18 57336.25 88888.00 2006-04-25 22:53:10.390 115 13240.61 737.55 57336.12 88888.00 2006-04-25 22:53:11.390 115 13240.22 737.43 57336.49 88888.00 2006-04-25 22:53:12.390 115 13240.48 736.81 57336.61 88888.00 2006-04-25 22:53:13.390 115 13241.00 737.30 57336.61 88888.00 2006-04-25 22:53:14.390 115 13240.22 737.55 57336.86 88888.00 2006-04-25 22:53:15.390 115 13240.48 737.30 57337.34 88888.00 2006-04-25 22:53:16.390 115 13240.74 736.81 57336.37 88888.00 2006-04-25 22:53:17.390 115 13240.87 736.93 57337.34 88888.00 2006-04-25 22:53:18.390 115 13240.87 737.30 57336.98 88888.00 2006-04-25 22:53:19.390 115 13240.87 736.68 57337.47 88888.00 2006-04-25 22:53:20.390 115 13240.61 737.30 57336.86 88888.00 2006-04-25 22:53:21.390 115 13240.61 737.43 57336.86 88888.00 2006-04-25 22:53:22.390 115 13240.61 737.18 57336.86 88888.00 2006-04-25 22:53:23.390 115 13240.87 738.04 57337.10 88888.00 2006-04-25 22:53:24.390 115 13241.00 737.55 57336.98 88888.00 2006-04-25 22:53:25.390 115 13240.87 737.67 57335.51 88888.00 2006-04-25 22:53:26.390 115 13241.00 738.17 57336.49 88888.00 2006-04-25 22:53:27.390 115 13239.96 737.67 57337.10 88888.00 2006-04-25 22:53:28.390 115 13240.35 737.55 57337.34 88888.00 2006-04-25 22:53:29.390 115 13241.65 737.43 57337.22 88888.00 2006-04-25 22:53:30.390 115 13241.26 737.80 57337.22 88888.00 2006-04-25 22:53:31.390 115 13240.87 737.80 57337.34 88888.00 2006-04-25 22:53:32.390 115 13240.09 737.92 57336.98 88888.00 2006-04-25 22:53:33.390 115 13240.87 737.43 57336.73 88888.00 2006-04-25 22:53:34.390 115 13240.74 738.04 57337.22 88888.00 2006-04-25 22:53:35.390 115 13240.48 737.80 57337.10 88888.00 2006-04-25 22:53:36.390 115 13240.48 737.43 57337.34 88888.00 2006-04-25 22:53:37.390 115 13240.87 738.04 57337.34 88888.00 2006-04-25 22:53:38.390 115 13241.00 737.43 57336.86 88888.00 2006-04-25 22:53:39.390 115 13240.87 738.17 57337.10 88888.00 2006-04-25 22:53:40.390 115 13241.00 737.92 57337.47 88888.00 2006-04-25 22:53:41.390 115 13241.39 737.92 57337.10 88888.00 2006-04-25 22:53:42.390 115 13240.61 737.80 57336.73 88888.00 2006-04-25 22:53:43.390 115 13241.13 738.17 57337.22 88888.00 2006-04-25 22:53:44.390 115 13240.35 737.55 57337.47 88888.00 2006-04-25 22:53:45.390 115 13240.74 738.66 57337.47 88888.00 2006-04-25 22:53:46.390 115 13240.61 738.04 57337.47 88888.00 2006-04-25 22:53:47.390 115 13240.74 737.67 57337.59 88888.00 2006-04-25 22:53:48.390 115 13240.48 737.43 57337.22 88888.00 2006-04-25 22:53:49.390 115 13240.48 737.67 57336.98 88888.00 2006-04-25 22:53:50.390 115 13240.48 738.17 57336.61 88888.00 2006-04-25 22:53:51.390 115 13240.87 738.17 57337.22 88888.00 2006-04-25 22:53:52.390 115 13240.74 737.30 57337.22 88888.00 2006-04-25 22:53:53.390 115 13240.22 737.67 57336.73 88888.00 2006-04-25 22:53:54.390 115 13240.74 737.30 57337.10 88888.00 2006-04-25 22:53:55.390 115 13240.87 738.04 57337.34 88888.00 2006-04-25 22:53:56.390 115 13240.48 738.17 57336.73 88888.00 2006-04-25 22:53:57.390 115 13241.13 737.55 57337.84 88888.00 2006-04-25 22:53:58.390 115 13240.87 737.92 57337.10 88888.00 2006-04-25 22:53:59.390 115 13240.87 737.92 57337.10 88888.00 2006-04-25 22:54:00.390 115 13241.39 737.80 57337.22 88888.00 2006-04-25 22:54:01.390 115 13241.00 738.17 57337.59 88888.00 2006-04-25 22:54:02.390 115 13240.22 737.67 57337.10 88888.00 2006-04-25 22:54:03.390 115 13241.00 737.92 57337.10 88888.00 2006-04-25 22:54:04.390 115 13240.74 737.92 57336.98 88888.00 2006-04-25 22:54:05.390 115 13240.35 738.29 57337.34 88888.00 2006-04-25 22:54:06.390 115 13241.13 738.29 57337.34 88888.00 2006-04-25 22:54:07.390 115 13241.00 737.80 57337.22 88888.00 2006-04-25 22:54:08.390 115 13240.74 737.67 57337.47 88888.00 2006-04-25 22:54:09.390 115 13241.00 738.66 57336.73 88888.00 2006-04-25 22:54:10.390 115 13240.87 738.04 57337.47 88888.00 2006-04-25 22:54:11.390 115 13240.87 738.04 57337.10 88888.00 2006-04-25 22:54:12.390 115 13240.74 738.54 57337.47 88888.00 2006-04-25 22:54:13.390 115 13241.13 738.54 57336.73 88888.00 2006-04-25 22:54:14.390 115 13241.26 738.66 57337.84 88888.00 2006-04-25 22:54:15.390 115 13241.13 738.66 57336.37 88888.00 2006-04-25 22:54:16.390 115 13241.52 737.80 57336.86 88888.00 2006-04-25 22:54:17.390 115 13240.87 738.29 57336.98 88888.00 2006-04-25 22:54:18.390 115 13241.26 738.04 57337.71 88888.00 2006-04-25 22:54:19.390 115 13241.13 738.29 57336.49 88888.00 2006-04-25 22:54:20.390 115 13241.13 738.04 57337.47 88888.00 2006-04-25 22:54:21.390 115 13240.87 737.55 57336.86 88888.00 2006-04-25 22:54:22.390 115 13241.39 738.42 57336.86 88888.00 2006-04-25 22:54:23.390 115 13241.65 738.29 57337.47 88888.00 2006-04-25 22:54:24.390 115 13240.87 738.17 57337.10 88888.00 2006-04-25 22:54:25.390 115 13241.00 738.42 57336.98 88888.00 2006-04-25 22:54:26.390 115 13241.26 737.67 57337.34 88888.00 2006-04-25 22:54:27.390 115 13241.91 737.80 57337.59 88888.00 2006-04-25 22:54:28.390 115 13241.13 737.67 57337.10 88888.00 2006-04-25 22:54:29.390 115 13240.61 738.04 57337.47 88888.00 2006-04-25 22:54:31.390 115 13241.78 737.67 57337.59 88888.00 2006-04-25 22:54:32.390 115 13241.26 737.55 57337.34 88888.00 2006-04-25 22:54:33.390 115 13241.39 737.92 57336.98 88888.00 2006-04-25 22:54:34.390 115 13241.26 738.17 57336.98 88888.00 2006-04-25 22:54:35.390 115 13241.52 737.92 57337.71 88888.00 2006-04-25 22:54:36.390 115 13241.78 737.80 57337.22 88888.00 2006-04-25 22:54:37.390 115 13241.52 737.43 57337.34 88888.00 2006-04-25 22:54:38.390 115 13241.78 738.17 57338.08 88888.00 2006-04-25 22:54:39.390 115 13241.78 737.67 57337.10 88888.00 2006-04-25 22:54:40.390 115 13242.04 738.04 57337.10 88888.00 2006-04-25 22:54:41.390 115 13242.17 737.67 57337.34 88888.00 2006-04-25 22:54:42.390 115 13241.91 737.92 57337.96 88888.00 2006-04-25 22:54:43.390 115 13241.26 737.92 57337.59 88888.00 2006-04-25 22:54:44.390 115 13242.17 736.68 57337.10 88888.00 2006-04-25 22:54:45.390 115 13242.04 738.29 57336.49 88888.00 2006-04-25 22:54:46.390 115 13241.65 737.67 57336.98 88888.00 2006-04-25 22:54:47.390 115 13241.78 738.04 57337.10 88888.00 2006-04-25 22:54:48.390 115 13242.43 737.80 57336.98 88888.00 2006-04-25 22:54:49.390 115 13242.04 737.92 57336.86 88888.00 2006-04-25 22:54:50.390 115 13242.56 738.04 57336.12 88888.00 2006-04-25 22:54:51.390 115 13242.43 737.92 57337.22 88888.00 2006-04-25 22:54:52.390 115 13242.56 738.54 57337.10 88888.00 2006-04-25 22:54:53.390 115 13242.82 737.92 57336.73 88888.00 2006-04-25 22:54:54.390 115 13242.43 738.04 57336.98 88888.00 2006-04-25 22:54:55.390 115 13242.43 738.29 57337.34 88888.00 2006-04-25 22:54:56.390 115 13242.69 738.29 57337.22 88888.00 2006-04-25 22:54:57.390 115 13242.82 738.29 57336.61 88888.00 2006-04-25 22:54:58.390 115 13243.21 738.17 57336.98 88888.00 2006-04-25 22:54:59.390 115 13243.08 737.80 57337.84 88888.00 2006-04-25 22:55:00.390 115 13243.34 738.17 57337.22 88888.00 2006-04-25 22:55:01.390 115 13242.43 738.79 57337.22 88888.00 2006-04-25 22:55:02.390 115 13242.56 738.42 57337.34 88888.00 2006-04-25 22:55:03.390 115 13242.95 738.66 57337.47 88888.00 2006-04-25 22:55:04.390 115 13243.34 738.54 57336.73 88888.00 2006-04-25 22:55:05.390 115 13242.95 738.54 57337.22 88888.00 2006-04-25 22:55:06.390 115 13242.69 738.54 57336.86 88888.00 2006-04-25 22:55:07.390 115 13242.56 737.80 57336.86 88888.00 2006-04-25 22:55:08.390 115 13242.95 737.80 57336.73 88888.00 2006-04-25 22:55:09.390 115 13242.95 738.66 57337.34 88888.00 2006-04-25 22:55:10.390 115 13242.95 738.42 57337.71 88888.00 2006-04-25 22:55:11.390 115 13242.69 738.04 57337.47 88888.00 2006-04-25 22:55:12.390 115 13243.47 738.04 57336.61 88888.00 2006-04-25 22:55:13.390 115 13242.69 738.04 57336.86 88888.00 2006-04-25 22:55:14.390 115 13242.43 738.42 57337.59 88888.00 2006-04-25 22:55:15.390 115 13242.95 738.17 57337.10 88888.00 2006-04-25 22:55:16.390 115 13242.56 738.04 57337.47 88888.00 2006-04-25 22:55:17.390 115 13242.43 737.80 57337.22 88888.00 2006-04-25 22:55:18.390 115 13242.82 737.43 57337.34 88888.00 2006-04-25 22:55:19.390 115 13243.08 736.93 57336.98 88888.00 2006-04-25 22:55:20.390 115 13242.56 737.55 57337.22 88888.00 2006-04-25 22:55:21.390 115 13242.30 737.80 57337.34 88888.00 2006-04-25 22:55:22.390 115 13242.43 737.55 57336.73 88888.00 2006-04-25 22:55:23.390 115 13242.04 737.43 57336.25 88888.00 2006-04-25 22:55:24.390 115 13242.04 737.55 57336.73 88888.00 2006-04-25 22:55:25.390 115 13242.56 738.17 57337.47 88888.00 2006-04-25 22:55:26.390 115 13242.69 737.55 57337.47 88888.00 2006-04-25 22:55:27.390 115 13242.30 737.67 57336.61 88888.00 2006-04-25 22:55:28.390 115 13243.34 737.67 57337.10 88888.00 2006-04-25 22:55:29.390 115 13242.17 738.04 57337.47 88888.00 2006-04-25 22:55:30.390 115 13242.82 737.67 57337.22 88888.00 2006-04-25 22:55:31.390 115 13242.17 737.80 57337.10 88888.00 2006-04-25 22:55:32.390 115 13243.21 737.92 57337.34 88888.00 2006-04-25 22:55:33.390 115 13242.30 737.05 57336.61 88888.00 2006-04-25 22:55:34.390 115 13242.82 737.05 57337.22 88888.00 2006-04-25 22:55:35.390 115 13243.34 737.67 57337.10 88888.00 2006-04-25 22:55:36.390 115 13243.47 737.43 57337.34 88888.00 2006-04-25 22:55:37.390 115 13242.82 737.18 57337.34 88888.00 2006-04-25 22:55:38.390 115 13243.21 737.67 57337.22 88888.00 2006-04-25 22:55:39.390 115 13243.08 737.92 57337.59 88888.00 2006-04-25 22:55:40.390 115 13243.08 737.92 57337.34 88888.00 2006-04-25 22:55:41.390 115 13243.21 737.80 57336.98 88888.00 2006-04-25 22:55:42.390 115 13242.69 737.80 57336.98 88888.00 2006-04-25 22:55:43.390 115 13242.82 737.43 57337.59 88888.00 2006-04-25 22:55:44.390 115 13243.47 737.92 57336.86 88888.00 2006-04-25 22:55:45.390 115 13242.82 737.55 57337.10 88888.00 2006-04-25 22:55:46.390 115 13242.43 737.92 57336.98 88888.00 2006-04-25 22:55:47.390 115 13242.95 737.43 57337.71 88888.00 2006-04-25 22:55:48.390 115 13243.08 737.92 57337.34 88888.00 2006-04-25 22:55:49.390 115 13242.95 737.80 57336.98 88888.00 2006-04-25 22:55:50.390 115 13243.21 738.04 57337.34 88888.00 2006-04-25 22:55:51.390 115 13243.08 737.80 57337.71 88888.00 2006-04-25 22:55:52.390 115 13243.21 738.04 57337.10 88888.00 2006-04-25 22:55:53.390 115 13243.08 737.43 57337.10 88888.00 2006-04-25 22:55:54.390 115 13243.34 737.67 57337.71 88888.00 2006-04-25 22:55:55.390 115 13242.82 737.30 57336.73 88888.00 2006-04-25 22:55:56.390 115 13242.69 737.67 57336.98 88888.00 2006-04-25 22:55:57.390 115 13243.08 738.17 57337.34 88888.00 2006-04-25 22:55:58.390 115 13242.17 738.17 57337.34 88888.00 2006-04-25 22:55:59.390 115 13243.60 737.55 57337.34 88888.00 2006-04-25 22:56:00.390 115 13242.69 737.80 57337.59 88888.00 2006-04-25 22:56:01.390 115 13242.69 738.04 57337.84 88888.00 2006-04-25 22:56:02.390 115 13242.82 737.67 57337.34 88888.00 2006-04-25 22:56:03.390 115 13242.82 737.67 57337.84 88888.00 2006-04-25 22:56:04.390 115 13242.82 737.80 57336.61 88888.00 2006-04-25 22:56:05.390 115 13242.17 738.17 57336.98 88888.00 2006-04-25 22:56:06.390 115 13242.69 737.43 57336.86 88888.00 2006-04-25 22:56:07.390 115 13242.82 737.92 57336.49 88888.00 2006-04-25 22:56:08.390 115 13243.34 737.67 57336.73 88888.00 2006-04-25 22:56:09.390 115 13243.08 737.80 57337.84 88888.00 2006-04-25 22:56:10.390 115 13242.69 736.93 57337.10 88888.00 2006-04-25 22:56:11.390 115 13243.08 737.43 57336.98 88888.00 2006-04-25 22:56:12.390 115 13243.21 737.18 57337.59 88888.00 2006-04-25 22:56:13.390 115 13243.08 737.43 57337.34 88888.00 2006-04-25 22:56:14.390 115 13243.08 737.92 57337.96 88888.00 2006-04-25 22:56:15.390 115 13243.34 737.30 57337.10 88888.00 2006-04-25 22:56:16.390 115 13243.60 738.04 57336.98 88888.00 2006-04-25 22:56:17.390 115 13242.82 737.43 57336.98 88888.00 2006-04-25 22:56:18.390 115 13242.56 737.55 57337.34 88888.00 2006-04-25 22:56:19.390 115 13243.21 737.55 57336.98 88888.00 2006-04-25 22:56:20.390 115 13243.34 737.43 57337.84 88888.00 2006-04-25 22:56:21.390 115 13242.82 737.80 57337.22 88888.00 2006-04-25 22:56:22.390 115 13242.69 738.54 57337.10 88888.00 2006-04-25 22:56:23.390 115 13242.95 737.30 57336.37 88888.00 2006-04-25 22:56:24.390 115 13243.21 738.04 57337.10 88888.00 2006-04-25 22:56:25.390 115 13242.82 737.67 57337.47 88888.00 2006-04-25 22:56:26.390 115 13242.69 737.67 57337.59 88888.00 2006-04-25 22:56:27.390 115 13242.82 737.67 57337.34 88888.00 2006-04-25 22:56:28.390 115 13242.69 737.67 57337.71 88888.00 2006-04-25 22:56:29.390 115 13243.21 737.55 57337.84 88888.00 2006-04-25 22:56:31.390 115 13242.95 737.67 57337.47 88888.00 2006-04-25 22:56:32.390 115 13242.69 737.92 57337.34 88888.00 2006-04-25 22:56:33.390 115 13242.56 737.55 57337.71 88888.00 2006-04-25 22:56:34.390 115 13243.08 738.66 57337.34 88888.00 2006-04-25 22:56:35.390 115 13242.95 737.55 57338.69 88888.00 2006-04-25 22:56:36.390 115 13242.69 737.80 57337.34 88888.00 2006-04-25 22:56:37.390 115 13242.69 737.18 57337.59 88888.00 2006-04-25 22:56:38.390 115 13243.08 737.43 57337.34 88888.00 2006-04-25 22:56:39.390 115 13243.34 737.80 57337.34 88888.00 2006-04-25 22:56:40.390 115 13242.82 737.80 57337.59 88888.00 2006-04-25 22:56:41.390 115 13242.82 738.04 57337.34 88888.00 2006-04-25 22:56:42.390 115 13242.95 737.18 57337.71 88888.00 2006-04-25 22:56:43.390 115 13243.21 737.80 57336.86 88888.00 2006-04-25 22:56:44.390 115 13242.95 737.18 57337.22 88888.00 2006-04-25 22:56:45.390 115 13242.69 738.04 57337.71 88888.00 2006-04-25 22:56:46.390 115 13242.69 737.92 57337.34 88888.00 2006-04-25 22:56:47.389 115 13242.95 738.17 57337.96 88888.00 2006-04-25 22:56:48.389 115 13243.21 737.67 57338.32 88888.00 2006-04-25 22:56:49.389 115 13242.69 737.67 57337.34 88888.00 2006-04-25 22:56:50.389 115 13242.30 737.18 57337.22 88888.00 2006-04-25 22:56:51.389 115 13243.08 737.30 57337.22 88888.00 2006-04-25 22:56:52.389 115 13243.21 737.55 57337.34 88888.00 2006-04-25 22:56:53.389 115 13242.69 737.55 57337.59 88888.00 2006-04-25 22:56:54.389 115 13242.69 738.04 57337.10 88888.00 2006-04-25 22:56:55.389 115 13242.95 737.43 57337.84 88888.00 2006-04-25 22:56:56.389 115 13243.34 737.18 57337.96 88888.00 2006-04-25 22:56:57.389 115 13242.04 737.80 57338.20 88888.00 2006-04-25 22:56:58.389 115 13242.95 737.55 57337.84 88888.00 2006-04-25 22:56:59.389 115 13242.56 737.18 57337.96 88888.00 2006-04-25 22:57:00.389 115 13242.56 737.67 57338.08 88888.00 2006-04-25 22:57:01.389 115 13241.91 736.68 57337.34 88888.00 2006-04-25 22:57:02.389 115 13242.56 737.67 57337.71 88888.00 2006-04-25 22:57:03.389 115 13242.30 737.43 57338.32 88888.00 2006-04-25 22:57:04.389 115 13242.43 737.67 57337.47 88888.00 2006-04-25 22:57:05.389 115 13242.04 737.43 57337.96 88888.00 2006-04-25 22:57:06.389 115 13242.82 736.93 57337.96 88888.00 2006-04-25 22:57:07.389 115 13242.69 736.56 57338.08 88888.00 2006-04-25 22:57:08.389 115 13242.30 737.05 57337.71 88888.00 2006-04-25 22:57:09.389 115 13242.69 737.55 57337.84 88888.00 2006-04-25 22:57:10.389 115 13242.69 737.43 57337.47 88888.00 2006-04-25 22:57:11.389 115 13242.17 737.43 57337.59 88888.00 2006-04-25 22:57:12.389 115 13242.43 737.67 57338.32 88888.00 2006-04-25 22:57:13.389 115 13242.30 737.55 57337.22 88888.00 2006-04-25 22:57:14.389 115 13242.17 737.55 57337.22 88888.00 2006-04-25 22:57:15.389 115 13242.95 737.05 57337.22 88888.00 2006-04-25 22:57:16.389 115 13242.17 737.67 57337.47 88888.00 2006-04-25 22:57:17.389 115 13242.30 737.43 57337.34 88888.00 2006-04-25 22:57:18.389 115 13242.69 738.42 57337.59 88888.00 2006-04-25 22:57:19.389 115 13242.69 737.67 57337.34 88888.00 2006-04-25 22:57:20.389 115 13242.82 737.55 57336.98 88888.00 2006-04-25 22:57:21.389 115 13242.95 737.80 57337.34 88888.00 2006-04-25 22:57:22.389 115 13241.65 737.30 57337.59 88888.00 2006-04-25 22:57:23.389 115 13242.69 737.30 57337.84 88888.00 2006-04-25 22:57:24.389 115 13243.08 738.04 57337.71 88888.00 2006-04-25 22:57:25.389 115 13243.08 737.92 57338.20 88888.00 2006-04-25 22:57:26.389 115 13242.69 737.67 57337.34 88888.00 2006-04-25 22:57:27.389 115 13242.56 737.80 57337.71 88888.00 2006-04-25 22:57:28.389 115 13243.08 737.18 57337.10 88888.00 2006-04-25 22:57:29.389 115 13241.91 738.04 57337.47 88888.00 2006-04-25 22:57:30.389 115 13242.43 738.42 57338.45 88888.00 2006-04-25 22:57:31.389 115 13242.56 737.43 57337.22 88888.00 2006-04-25 22:57:32.389 115 13242.30 737.05 57337.10 88888.00 2006-04-25 22:57:33.389 115 13242.56 737.67 57336.98 88888.00 2006-04-25 22:57:34.389 115 13242.95 737.30 57337.84 88888.00 2006-04-25 22:57:35.389 115 13242.56 738.54 57337.47 88888.00 2006-04-25 22:57:36.389 115 13242.43 737.55 57337.47 88888.00 2006-04-25 22:57:37.389 115 13242.43 738.17 57337.84 88888.00 2006-04-25 22:57:38.389 115 13242.69 737.80 57337.96 88888.00 2006-04-25 22:57:39.389 115 13242.30 737.92 57337.84 88888.00 2006-04-25 22:57:40.389 115 13242.56 737.67 57338.08 88888.00 2006-04-25 22:57:41.389 115 13242.69 738.42 57337.71 88888.00 2006-04-25 22:57:42.389 115 13242.17 737.92 57337.84 88888.00 2006-04-25 22:57:43.389 115 13242.56 737.30 57338.32 88888.00 2006-04-25 22:57:44.389 115 13241.78 737.92 57337.84 88888.00 2006-04-25 22:57:45.389 115 13242.82 738.42 57337.84 88888.00 2006-04-25 22:57:46.389 115 13242.95 738.17 57337.34 88888.00 2006-04-25 22:57:47.389 115 13243.08 737.55 57337.10 88888.00 2006-04-25 22:57:48.389 115 13242.56 737.18 57337.71 88888.00 2006-04-25 22:57:49.389 115 13242.56 737.80 57337.84 88888.00 2006-04-25 22:57:50.389 115 13242.95 738.42 57336.98 88888.00 2006-04-25 22:57:51.389 115 13242.69 737.92 57337.96 88888.00 2006-04-25 22:57:52.389 115 13242.95 737.92 57337.71 88888.00 2006-04-25 22:57:53.389 115 13243.08 738.04 57337.96 88888.00 2006-04-25 22:57:54.389 115 13241.91 738.17 57337.59 88888.00 2006-04-25 22:57:55.389 115 13242.82 737.55 57337.71 88888.00 2006-04-25 22:57:56.389 115 13242.43 737.80 57337.34 88888.00 2006-04-25 22:57:57.389 115 13242.69 737.55 57337.47 88888.00 2006-04-25 22:57:58.389 115 13242.69 737.67 57337.22 88888.00 2006-04-25 22:57:59.389 115 13242.95 737.80 57338.20 88888.00 2006-04-25 22:58:00.389 115 13242.56 737.55 57338.08 88888.00 2006-04-25 22:58:01.389 115 13243.21 737.43 57337.96 88888.00 2006-04-25 22:58:02.389 115 13242.82 738.17 57337.59 88888.00 2006-04-25 22:58:03.389 115 13242.56 737.67 57337.96 88888.00 2006-04-25 22:58:04.389 115 13242.95 737.67 57337.71 88888.00 2006-04-25 22:58:05.389 115 13242.43 738.04 57337.71 88888.00 2006-04-25 22:58:06.389 115 13242.17 737.92 57337.22 88888.00 2006-04-25 22:58:07.389 115 13242.69 737.55 57337.34 88888.00 2006-04-25 22:58:08.389 115 13242.82 737.55 57337.59 88888.00 2006-04-25 22:58:09.389 115 13242.30 738.17 57337.47 88888.00 2006-04-25 22:58:10.389 115 13243.21 737.92 57337.34 88888.00 2006-04-25 22:58:11.389 115 13242.43 737.67 57337.34 88888.00 2006-04-25 22:58:12.389 115 13243.08 737.67 57337.22 88888.00 2006-04-25 22:58:13.389 115 13242.95 737.67 57337.96 88888.00 2006-04-25 22:58:14.389 115 13242.56 737.92 57337.96 88888.00 2006-04-25 22:58:15.389 115 13243.47 738.04 57337.47 88888.00 2006-04-25 22:58:16.389 115 13242.69 738.04 57338.45 88888.00 2006-04-25 22:58:17.389 115 13241.91 737.67 57337.96 88888.00 2006-04-25 22:58:18.389 115 13243.08 737.67 57337.59 88888.00 2006-04-25 22:58:19.389 115 13242.43 737.67 57338.08 88888.00 2006-04-25 22:58:20.389 115 13242.56 737.30 57338.20 88888.00 2006-04-25 22:58:21.389 115 13242.56 737.18 57337.34 88888.00 2006-04-25 22:58:22.389 115 13241.78 737.67 57337.10 88888.00 2006-04-25 22:58:23.389 115 13241.91 737.80 57337.59 88888.00 2006-04-25 22:58:24.389 115 13241.91 737.92 57338.32 88888.00 2006-04-25 22:58:25.389 115 13242.30 737.43 57337.22 88888.00 2006-04-25 22:58:26.389 115 13242.04 736.93 57337.22 88888.00 2006-04-25 22:58:27.389 115 13242.17 737.55 57337.47 88888.00 2006-04-25 22:58:28.389 115 13242.69 737.55 57337.59 88888.00 2006-04-25 22:58:29.389 115 13242.04 737.30 57336.86 88888.00 2006-04-25 22:58:30.389 115 13241.52 737.92 57337.96 88888.00 2006-04-25 22:58:31.389 115 13241.91 737.55 57336.98 88888.00 2006-04-25 22:58:32.389 115 13242.17 736.43 57336.61 88888.00 2006-04-25 22:58:33.389 115 13243.08 737.30 57337.22 88888.00 2006-04-25 22:58:34.389 115 13241.65 738.04 57337.22 88888.00 2006-04-25 22:58:35.389 115 13242.56 737.67 57337.34 88888.00 2006-04-25 22:58:36.389 115 13241.65 737.67 57337.22 88888.00 2006-04-25 22:58:37.389 115 13242.69 737.80 57336.12 88888.00 2006-04-25 22:58:38.389 115 13241.91 737.92 57336.86 88888.00 2006-04-25 22:58:39.389 115 13242.43 737.67 57336.37 88888.00 2006-04-25 22:58:40.389 115 13243.08 737.55 57336.61 88888.00 2006-04-25 22:58:41.389 115 13243.08 737.18 57337.47 88888.00 2006-04-25 22:58:42.389 115 13242.43 737.80 57337.96 88888.00 2006-04-25 22:58:43.389 115 13241.91 737.55 57337.22 88888.00 2006-04-25 22:58:44.389 115 13242.56 737.30 57337.34 88888.00 2006-04-25 22:58:45.389 115 13242.69 737.05 57337.96 88888.00 2006-04-25 22:58:46.389 115 13242.17 737.55 57337.10 88888.00 2006-04-25 22:58:47.389 115 13242.30 737.30 57337.47 88888.00 2006-04-25 22:58:48.389 115 13242.17 737.43 57337.34 88888.00 2006-04-25 22:58:49.389 115 13241.91 737.18 57337.84 88888.00 2006-04-25 22:58:50.389 115 13242.82 737.43 57337.84 88888.00 2006-04-25 22:58:51.389 115 13242.30 737.67 57337.22 88888.00 2006-04-25 22:58:52.389 115 13242.04 736.93 57336.73 88888.00 2006-04-25 22:58:53.389 115 13242.43 737.67 57336.98 88888.00 2006-04-25 22:58:54.389 115 13241.78 737.92 57337.71 88888.00 2006-04-25 22:58:55.389 115 13242.17 737.43 57337.34 88888.00 2006-04-25 22:58:56.389 115 13241.78 737.67 57337.59 88888.00 2006-04-25 22:58:57.389 115 13241.65 737.67 57337.22 88888.00 2006-04-25 22:58:58.389 115 13241.91 737.05 57337.47 88888.00 2006-04-25 22:58:59.389 115 13242.04 737.30 57337.10 88888.00 2006-04-25 22:59:00.389 115 13242.17 736.43 57337.22 88888.00 2006-04-25 22:59:01.389 115 13242.17 737.55 57337.10 88888.00 2006-04-25 22:59:02.389 115 13241.78 737.05 57336.61 88888.00 2006-04-25 22:59:03.389 115 13241.65 737.67 57336.98 88888.00 2006-04-25 22:59:04.389 115 13242.04 736.93 57336.86 88888.00 2006-04-25 22:59:05.389 115 13241.91 737.30 57337.10 88888.00 2006-04-25 22:59:06.389 115 13241.78 737.05 57337.59 88888.00 2006-04-25 22:59:07.389 115 13242.17 737.30 57337.34 88888.00 2006-04-25 22:59:08.389 115 13242.04 736.81 57337.10 88888.00 2006-04-25 22:59:09.389 115 13241.26 737.67 57337.22 88888.00 2006-04-25 22:59:10.389 115 13241.91 737.80 57337.22 88888.00 2006-04-25 22:59:11.389 115 13242.30 737.80 57336.86 88888.00 2006-04-25 22:59:12.389 115 13242.30 737.80 57336.98 88888.00 2006-04-25 22:59:13.389 115 13241.91 737.67 57337.34 88888.00 2006-04-25 22:59:14.389 115 13242.30 737.43 57336.49 88888.00 2006-04-25 22:59:15.389 115 13242.17 737.05 57337.22 88888.00 2006-04-25 22:59:16.389 115 13242.04 737.18 57337.22 88888.00 2006-04-25 22:59:17.389 115 13242.17 737.05 57336.86 88888.00 2006-04-25 22:59:18.389 115 13242.43 737.30 57337.47 88888.00 2006-04-25 22:59:19.389 115 13241.78 737.43 57336.61 88888.00 2006-04-25 22:59:20.389 115 13242.04 737.43 57337.10 88888.00 2006-04-25 22:59:21.389 115 13242.43 737.67 57336.86 88888.00 2006-04-25 22:59:22.389 115 13241.52 737.05 57336.73 88888.00 2006-04-25 22:59:23.389 115 13241.39 736.93 57336.86 88888.00 2006-04-25 22:59:24.389 115 13241.91 738.29 57336.37 88888.00 2006-04-25 22:59:25.389 115 13242.04 737.30 57336.73 88888.00 2006-04-25 22:59:26.389 115 13241.39 737.80 57336.49 88888.00 2006-04-25 22:59:27.389 115 13241.91 736.81 57337.22 88888.00 2006-04-25 22:59:28.389 115 13241.65 737.05 57336.73 88888.00 2006-04-25 22:59:29.389 115 13242.30 737.30 57336.61 88888.00 2006-04-25 22:59:30.389 115 13241.78 736.81 57336.37 88888.00 2006-04-25 22:59:31.389 115 13242.04 737.18 57335.88 88888.00 2006-04-25 22:59:32.389 115 13241.26 737.30 57336.86 88888.00 2006-04-25 22:59:33.389 115 13241.39 737.05 57336.73 88888.00 2006-04-25 22:59:34.389 115 13241.91 737.18 57336.86 88888.00 2006-04-25 22:59:35.389 115 13241.91 737.18 57336.00 88888.00 2006-04-25 22:59:36.389 115 13241.65 737.30 57336.86 88888.00 2006-04-25 22:59:37.389 115 13241.13 737.05 57336.37 88888.00 2006-04-25 22:59:38.389 115 13242.56 737.43 57336.98 88888.00 2006-04-25 22:59:39.389 115 13242.04 737.80 57336.61 88888.00 2006-04-25 22:59:40.389 115 13242.17 737.05 57336.37 88888.00 2006-04-25 22:59:41.389 115 13240.74 737.55 57337.22 88888.00 2006-04-25 22:59:42.389 115 13241.26 737.67 57336.49 88888.00 2006-04-25 22:59:43.389 115 13241.13 737.67 57336.49 88888.00 2006-04-25 22:59:44.389 115 13241.91 736.93 57336.25 88888.00 2006-04-25 22:59:45.389 115 13241.91 737.67 57336.73 88888.00 2006-04-25 22:59:46.389 115 13241.52 737.55 57336.98 88888.00 2006-04-25 22:59:47.389 115 13242.04 737.92 57336.49 88888.00 2006-04-25 22:59:48.389 115 13241.13 737.55 57336.49 88888.00 2006-04-25 22:59:49.389 115 13241.13 737.30 57336.61 88888.00 2006-04-25 22:59:50.389 115 13241.91 736.81 57336.37 88888.00 2006-04-25 22:59:51.389 115 13241.39 737.80 57337.10 88888.00 2006-04-25 22:59:52.389 115 13241.39 736.68 57337.34 88888.00 2006-04-25 22:59:53.389 115 13241.52 737.30 57336.61 88888.00 2006-04-25 22:59:54.389 115 13241.52 737.43 57336.61 88888.00 2006-04-25 22:59:55.389 115 13241.65 737.67 57336.12 88888.00 2006-04-25 23:00:00.389 115 13241.91 737.55 57336.37 88888.00 2006-04-25 23:00:01.389 115 13241.52 736.93 57336.86 88888.00 2006-04-25 23:00:02.389 115 13241.00 737.30 57337.10 88888.00 2006-04-25 23:00:03.389 115 13241.39 737.55 57336.73 88888.00 2006-04-25 23:00:04.389 115 13241.52 737.18 57336.25 88888.00 2006-04-25 23:00:05.389 115 13241.39 736.93 57336.61 88888.00 2006-04-25 23:00:06.389 115 13241.13 738.04 57337.59 88888.00 2006-04-25 23:00:07.389 115 13241.78 737.43 57336.98 88888.00 2006-04-25 23:00:08.389 115 13241.78 737.18 57336.25 88888.00 2006-04-25 23:00:09.389 115 13241.39 737.92 57336.73 88888.00 2006-04-25 23:00:10.389 115 13241.65 737.43 57336.49 88888.00 2006-04-25 23:00:11.389 115 13240.74 737.05 57336.73 88888.00 2006-04-25 23:00:12.389 115 13241.26 737.18 57336.98 88888.00 2006-04-25 23:00:13.389 115 13241.78 737.55 57336.37 88888.00 2006-04-25 23:00:14.389 115 13241.78 737.55 57336.73 88888.00 2006-04-25 23:00:15.389 115 13241.39 737.30 57336.98 88888.00 2006-04-25 23:00:16.389 115 13242.43 737.30 57336.37 88888.00 2006-04-25 23:00:17.389 115 13241.13 737.92 57336.12 88888.00 2006-04-25 23:00:18.389 115 13241.52 737.43 57336.86 88888.00 2006-04-25 23:00:19.389 115 13241.65 737.43 57336.61 88888.00 2006-04-25 23:00:20.389 115 13241.52 737.55 57336.25 88888.00 2006-04-25 23:00:21.389 115 13241.65 738.42 57337.10 88888.00 2006-04-25 23:00:22.389 115 13241.39 737.80 57336.73 88888.00 2006-04-25 23:00:23.389 115 13241.91 737.55 57337.10 88888.00 2006-04-25 23:00:24.389 115 13241.52 737.43 57336.61 88888.00 2006-04-25 23:00:25.389 115 13241.78 736.93 57336.73 88888.00 2006-04-25 23:00:26.389 115 13241.78 737.67 57336.37 88888.00 2006-04-25 23:00:27.389 115 13241.26 737.43 57336.25 88888.00 2006-04-25 23:00:28.389 115 13242.04 737.67 57336.86 88888.00 2006-04-25 23:00:29.389 115 13241.52 737.67 57337.59 88888.00 2006-04-25 23:00:31.389 115 13241.65 737.55 57336.49 88888.00 2006-04-25 23:00:32.389 115 13242.04 737.67 57336.73 88888.00 2006-04-25 23:00:33.389 115 13241.78 736.81 57336.49 88888.00 2006-04-25 23:00:34.389 115 13242.17 737.43 57336.86 88888.00 2006-04-25 23:00:35.389 115 13241.65 737.43 57336.61 88888.00 2006-04-25 23:00:36.389 115 13242.43 737.92 57336.73 88888.00 2006-04-25 23:00:37.389 115 13241.13 737.18 57337.22 88888.00 2006-04-25 23:00:38.389 115 13242.04 737.55 57336.61 88888.00 2006-04-25 23:00:39.389 115 13241.91 737.18 57335.88 88888.00 2006-04-25 23:00:40.389 115 13241.52 737.67 57336.61 88888.00 2006-04-25 23:00:41.389 115 13241.78 737.43 57336.73 88888.00 2006-04-25 23:00:42.389 115 13242.17 736.93 57336.49 88888.00 2006-04-25 23:00:43.389 115 13241.65 737.05 57336.61 88888.00 2006-04-25 23:00:44.389 115 13241.91 737.67 57336.86 88888.00 2006-04-25 23:00:45.389 115 13242.30 737.67 57336.98 88888.00 2006-04-25 23:00:46.389 115 13242.04 737.30 57336.49 88888.00 2006-04-25 23:00:47.389 115 13241.91 737.05 57336.61 88888.00 2006-04-25 23:00:48.389 115 13242.30 737.67 57336.37 88888.00 2006-04-25 23:00:49.389 115 13241.52 738.04 57336.61 88888.00 2006-04-25 23:00:50.389 115 13241.91 736.93 57337.10 88888.00 2006-04-25 23:00:51.389 115 13241.91 737.55 57336.61 88888.00 2006-04-25 23:00:52.389 115 13242.43 737.67 57337.59 88888.00 2006-04-25 23:00:53.389 115 13241.39 736.81 57336.98 88888.00 2006-04-25 23:00:54.389 115 13241.65 737.30 57337.10 88888.00 2006-04-25 23:00:55.389 115 13242.56 737.67 57337.22 88888.00 2006-04-25 23:00:56.389 115 13242.82 737.05 57336.61 88888.00 2006-04-25 23:00:57.389 115 13241.91 737.67 57336.73 88888.00 2006-04-25 23:00:58.389 115 13242.04 737.30 57337.34 88888.00 2006-04-25 23:00:59.389 115 13242.04 736.93 57336.37 88888.00 2006-04-25 23:01:00.389 115 13241.91 737.55 57336.86 88888.00 2006-04-25 23:01:01.389 115 13242.04 737.43 57336.86 88888.00 2006-04-25 23:01:02.389 115 13242.04 737.55 57337.22 88888.00 2006-04-25 23:01:03.389 115 13241.65 737.80 57337.22 88888.00 2006-04-25 23:01:04.389 115 13242.56 737.80 57336.49 88888.00 2006-04-25 23:01:05.389 115 13241.52 737.18 57337.71 88888.00 2006-04-25 23:01:06.389 115 13242.04 737.67 57336.61 88888.00 2006-04-25 23:01:07.389 115 13242.17 737.43 57336.98 88888.00 2006-04-25 23:01:08.389 115 13241.65 737.43 57336.73 88888.00 2006-04-25 23:01:09.389 115 13242.82 737.18 57337.22 88888.00 2006-04-25 23:01:10.389 115 13242.43 737.80 57336.49 88888.00 2006-04-25 23:01:11.389 115 13242.56 737.05 57337.34 88888.00 2006-04-25 23:01:12.389 115 13242.95 737.67 57337.71 88888.00 2006-04-25 23:01:13.389 115 13241.91 737.18 57337.22 88888.00 2006-04-25 23:01:14.389 115 13242.56 738.54 57337.10 88888.00 2006-04-25 23:01:15.389 115 13242.17 737.67 57337.59 88888.00 2006-04-25 23:01:16.389 115 13242.56 737.30 57337.47 88888.00 2006-04-25 23:01:17.389 115 13242.04 738.04 57336.25 88888.00 2006-04-25 23:01:18.389 115 13242.30 737.92 57336.61 88888.00 2006-04-25 23:01:19.389 115 13242.17 737.80 57337.10 88888.00 2006-04-25 23:01:20.389 115 13242.82 738.42 57336.25 88888.00 2006-04-25 23:01:21.389 115 13242.30 737.18 57336.73 88888.00 2006-04-25 23:01:22.389 115 13242.17 737.92 57337.71 88888.00 2006-04-25 23:01:23.389 115 13242.56 737.18 57337.34 88888.00 2006-04-25 23:01:24.389 115 13242.43 738.04 57337.84 88888.00 2006-04-25 23:01:25.389 115 13242.43 738.04 57337.71 88888.00 2006-04-25 23:01:26.389 115 13242.17 737.67 57337.47 88888.00 2006-04-25 23:01:27.389 115 13242.30 737.43 57336.86 88888.00 2006-04-25 23:01:28.389 115 13242.56 738.04 57336.86 88888.00 2006-04-25 23:01:29.389 115 13242.17 737.80 57337.22 88888.00 2006-04-25 23:01:30.389 115 13243.21 737.55 57337.22 88888.00 2006-04-25 23:01:31.389 115 13242.04 736.56 57337.71 88888.00 2006-04-25 23:01:32.389 115 13242.43 737.43 57337.10 88888.00 2006-04-25 23:01:33.389 115 13242.82 737.55 57338.08 88888.00 2006-04-25 23:01:34.389 115 13242.17 737.30 57338.20 88888.00 2006-04-25 23:01:35.389 115 13242.04 737.80 57336.98 88888.00 2006-04-25 23:01:36.389 115 13242.82 737.67 57337.22 88888.00 2006-04-25 23:01:37.389 115 13243.60 738.04 57337.96 88888.00 2006-04-25 23:01:38.389 115 13242.43 738.42 57337.47 88888.00 2006-04-25 23:01:39.389 115 13242.43 737.80 57337.96 88888.00 2006-04-25 23:01:40.389 115 13243.21 737.80 57337.47 88888.00 2006-04-25 23:01:41.389 115 13242.43 737.80 57337.22 88888.00 2006-04-25 23:01:42.389 115 13242.30 738.29 57337.71 88888.00 2006-04-25 23:01:43.389 115 13242.95 737.30 57337.47 88888.00 2006-04-25 23:01:44.389 115 13242.56 737.43 57337.34 88888.00 2006-04-25 23:01:45.389 115 13242.82 738.04 57337.10 88888.00 2006-04-25 23:01:46.389 115 13242.69 738.29 57337.47 88888.00 2006-04-25 23:01:47.389 115 13242.17 737.67 57336.73 88888.00 2006-04-25 23:01:48.389 115 13243.08 736.93 57337.34 88888.00 2006-04-25 23:01:49.389 115 13242.69 737.30 57337.59 88888.00 2006-04-25 23:01:50.389 115 13242.82 737.92 57337.47 88888.00 2006-04-25 23:01:51.389 115 13243.08 737.43 57337.34 88888.00 2006-04-25 23:01:52.389 115 13242.17 737.67 57337.22 88888.00 2006-04-25 23:01:53.389 115 13242.56 737.55 57337.10 88888.00 2006-04-25 23:01:54.389 115 13243.47 737.30 57336.61 88888.00 2006-04-25 23:01:55.389 115 13243.08 737.55 57337.10 88888.00 2006-04-25 23:01:56.389 115 13242.43 738.29 57337.71 88888.00 2006-04-25 23:01:57.389 115 13242.82 737.67 57336.86 88888.00 2006-04-25 23:01:58.389 115 13242.43 737.43 57337.22 88888.00 2006-04-25 23:01:59.389 115 13242.82 738.17 57337.47 88888.00 2006-04-25 23:02:00.389 115 13242.82 737.55 57337.34 88888.00 2006-04-25 23:02:01.389 115 13243.21 737.55 57337.22 88888.00 2006-04-25 23:02:02.389 115 13243.08 737.55 57337.71 88888.00 2006-04-25 23:02:03.389 115 13242.30 737.30 57336.98 88888.00 2006-04-25 23:02:04.389 115 13242.56 737.67 57337.59 88888.00 2006-04-25 23:02:05.389 115 13242.82 738.29 57337.47 88888.00 2006-04-25 23:02:06.389 115 13242.69 738.17 57337.71 88888.00 2006-04-25 23:02:07.389 115 13243.21 737.80 57336.98 88888.00 2006-04-25 23:02:08.389 115 13242.69 737.92 57337.71 88888.00 2006-04-25 23:02:09.389 115 13243.47 737.80 57337.71 88888.00 2006-04-25 23:02:10.389 115 13242.95 738.17 57336.86 88888.00 2006-04-25 23:02:11.389 115 13242.56 737.55 57337.96 88888.00 2006-04-25 23:02:12.389 115 13242.82 737.55 57336.73 88888.00 2006-04-25 23:02:13.389 115 13242.69 738.29 57337.96 88888.00 2006-04-25 23:02:14.389 115 13242.69 737.92 57337.10 88888.00 2006-04-25 23:02:15.389 115 13243.21 738.04 57337.10 88888.00 2006-04-25 23:02:16.389 115 13242.69 737.92 57337.10 88888.00 2006-04-25 23:02:17.389 115 13243.47 738.42 57336.86 88888.00 2006-04-25 23:02:18.389 115 13242.56 738.17 57337.71 88888.00 2006-04-25 23:02:19.389 115 13242.82 738.17 57337.84 88888.00 2006-04-25 23:02:20.389 115 13242.56 737.92 57337.71 88888.00 2006-04-25 23:02:21.389 115 13242.95 738.17 57337.10 88888.00 2006-04-25 23:02:22.389 115 13242.82 738.54 57337.59 88888.00 2006-04-25 23:02:23.389 115 13242.30 738.42 57337.71 88888.00 2006-04-25 23:02:24.389 115 13242.43 737.55 57337.10 88888.00 2006-04-25 23:02:25.389 115 13242.69 737.80 57337.59 88888.00 2006-04-25 23:02:26.389 115 13243.34 737.80 57337.10 88888.00 2006-04-25 23:02:27.389 115 13242.82 737.67 57336.86 88888.00 2006-04-25 23:02:28.389 115 13242.82 737.43 57336.98 88888.00 2006-04-25 23:02:29.389 115 13243.34 737.80 57337.47 88888.00 2006-04-25 23:02:31.389 115 13243.60 737.55 57338.20 88888.00 2006-04-25 23:02:32.389 115 13243.08 737.30 57337.96 88888.00 2006-04-25 23:02:33.389 115 13243.08 737.80 57337.47 88888.00 2006-04-25 23:02:34.389 115 13242.82 737.43 57337.71 88888.00 2006-04-25 23:02:35.389 115 13243.08 738.04 57337.22 88888.00 2006-04-25 23:02:36.389 115 13243.47 737.80 57337.34 88888.00 2006-04-25 23:02:37.389 115 13243.34 737.80 57337.96 88888.00 2006-04-25 23:02:38.389 115 13242.82 737.55 57337.59 88888.00 2006-04-25 23:02:39.389 115 13242.82 738.04 57337.22 88888.00 2006-04-25 23:02:40.389 115 13243.08 737.92 57337.10 88888.00 2006-04-25 23:02:41.389 115 13244.64 737.55 57337.71 88888.00 2006-04-25 23:02:42.389 115 13243.08 738.04 57337.22 88888.00 2006-04-25 23:02:43.389 115 13243.34 737.67 57337.96 88888.00 2006-04-25 23:02:44.389 115 13242.82 737.92 57337.22 88888.00 2006-04-25 23:02:45.389 115 13243.47 737.92 57337.22 88888.00 2006-04-25 23:02:46.389 115 13243.47 737.55 57337.47 88888.00 2006-04-25 23:02:47.389 115 13243.21 737.67 57337.84 88888.00 2006-04-25 23:02:48.389 115 13242.69 738.04 57337.59 88888.00 2006-04-25 23:02:49.389 115 13243.08 737.80 57337.22 88888.00 2006-04-25 23:02:50.389 115 13242.95 737.30 57337.34 88888.00 2006-04-25 23:02:51.389 115 13242.95 737.80 57337.47 88888.00 2006-04-25 23:02:52.389 115 13243.21 737.30 57337.59 88888.00 2006-04-25 23:02:53.389 115 13243.60 737.30 57336.73 88888.00 2006-04-25 23:02:54.389 115 13242.95 737.55 57337.59 88888.00 2006-04-25 23:02:55.389 115 13243.21 737.80 57338.45 88888.00 2006-04-25 23:02:56.389 115 13243.21 737.30 57337.71 88888.00 2006-04-25 23:02:57.389 115 13243.47 736.93 57337.22 88888.00 2006-04-25 23:02:58.389 115 13243.34 737.30 57337.34 88888.00 2006-04-25 23:02:59.389 115 13243.47 736.93 57337.84 88888.00 2006-04-25 23:03:00.389 115 13243.08 737.92 57337.84 88888.00 2006-04-25 23:03:01.389 115 13243.34 737.43 57337.71 88888.00 2006-04-25 23:03:02.389 115 13243.60 737.55 57337.59 88888.00 2006-04-25 23:03:03.389 115 13243.08 737.67 57337.84 88888.00 2006-04-25 23:03:04.389 115 13243.21 737.55 57337.34 88888.00 2006-04-25 23:03:05.389 115 13243.86 738.17 57337.34 88888.00 2006-04-25 23:03:06.389 115 13243.47 737.80 57337.96 88888.00 2006-04-25 23:03:07.389 115 13243.21 737.43 57337.71 88888.00 2006-04-25 23:03:08.389 115 13244.12 737.92 57336.73 88888.00 2006-04-25 23:03:09.389 115 13242.82 738.04 57337.47 88888.00 2006-04-25 23:03:10.389 115 13243.60 738.29 57337.34 88888.00 2006-04-25 23:03:11.389 115 13243.47 737.05 57336.61 88888.00 2006-04-25 23:03:12.389 115 13243.60 738.04 57337.34 88888.00 2006-04-25 23:03:13.389 115 13242.82 737.67 57337.34 88888.00 2006-04-25 23:03:14.389 115 13243.86 737.67 57336.61 88888.00 2006-04-25 23:03:15.389 115 13243.47 737.80 57337.47 88888.00 2006-04-25 23:03:16.389 115 13244.12 737.80 57337.34 88888.00 2006-04-25 23:03:17.389 115 13243.86 737.55 57337.84 88888.00 2006-04-25 23:03:18.389 115 13243.73 737.92 57336.98 88888.00 2006-04-25 23:03:19.389 115 13243.86 737.43 57336.73 88888.00 2006-04-25 23:03:20.389 115 13243.60 738.04 57337.22 88888.00 2006-04-25 23:03:21.389 115 13242.95 737.67 57337.59 88888.00 2006-04-25 23:03:22.389 115 13243.34 738.04 57336.86 88888.00 2006-04-25 23:03:23.389 115 13243.86 737.55 57336.86 88888.00 2006-04-25 23:03:24.389 115 13243.47 737.67 57337.59 88888.00 2006-04-25 23:03:25.389 115 13243.34 737.67 57337.34 88888.00 2006-04-25 23:03:26.389 115 13243.73 738.29 57336.98 88888.00 2006-04-25 23:03:27.389 115 13243.34 737.30 57337.59 88888.00 2006-04-25 23:03:28.389 115 13243.99 738.29 57337.59 88888.00 2006-04-25 23:03:29.389 115 13243.47 737.67 57337.22 88888.00 2006-04-25 23:03:30.389 115 13243.86 737.30 57337.71 88888.00 2006-04-25 23:03:31.389 115 13243.60 737.55 57336.98 88888.00 2006-04-25 23:03:32.389 115 13243.73 737.92 57337.22 88888.00 2006-04-25 23:03:33.389 115 13243.47 738.42 57336.86 88888.00 2006-04-25 23:03:34.389 115 13243.73 737.67 57336.73 88888.00 2006-04-25 23:03:35.389 115 13244.12 738.42 57337.47 88888.00 2006-04-25 23:03:36.389 115 13243.73 737.30 57337.10 88888.00 2006-04-25 23:03:37.389 115 13244.51 737.80 57337.71 88888.00 2006-04-25 23:03:38.389 115 13243.86 737.43 57337.59 88888.00 2006-04-25 23:03:39.389 115 13243.60 737.55 57337.59 88888.00 2006-04-25 23:03:40.389 115 13243.73 738.04 57337.47 88888.00 2006-04-25 23:03:41.389 115 13243.86 737.92 57337.22 88888.00 2006-04-25 23:03:42.389 115 13243.86 738.29 57337.96 88888.00 2006-04-25 23:03:43.389 115 13243.86 737.67 57337.10 88888.00 2006-04-25 23:03:44.389 115 13243.73 738.04 57337.47 88888.00 2006-04-25 23:03:45.389 115 13243.34 738.04 57337.71 88888.00 2006-04-25 23:03:46.389 115 13244.25 737.92 57337.96 88888.00 2006-04-25 23:03:47.389 115 13243.86 738.29 57337.22 88888.00 2006-04-25 23:03:48.389 115 13243.34 738.54 57337.71 88888.00 2006-04-25 23:03:49.389 115 13244.25 737.92 57337.59 88888.00 2006-04-25 23:03:50.389 115 13243.99 737.43 57337.96 88888.00 2006-04-25 23:03:51.389 115 13243.73 737.92 57337.59 88888.00 2006-04-25 23:03:52.389 115 13244.25 738.04 57337.84 88888.00 2006-04-25 23:03:53.389 115 13243.99 737.80 57337.47 88888.00 2006-04-25 23:03:54.389 115 13244.12 737.43 57337.71 88888.00 2006-04-25 23:03:55.389 115 13244.25 737.67 57337.59 88888.00 2006-04-25 23:03:56.389 115 13243.99 737.67 57337.96 88888.00 2006-04-25 23:03:57.389 115 13243.60 737.67 57337.71 88888.00 2006-04-25 23:03:58.389 115 13243.86 737.80 57337.22 88888.00 2006-04-25 23:03:59.389 115 13243.99 737.43 57337.47 88888.00 2006-04-25 23:04:00.389 115 13244.90 737.18 57338.08 88888.00 2006-04-25 23:04:01.389 115 13243.73 737.30 57338.20 88888.00 2006-04-25 23:04:02.389 115 13243.73 737.43 57337.47 88888.00 2006-04-25 23:04:03.389 115 13243.73 737.55 57337.84 88888.00 2006-04-25 23:04:04.389 115 13243.99 737.30 57337.96 88888.00 2006-04-25 23:04:05.389 115 13244.51 738.17 57338.20 88888.00 2006-04-25 23:04:06.389 115 13243.99 737.92 57337.10 88888.00 2006-04-25 23:04:07.389 115 13244.25 737.80 57337.96 88888.00 2006-04-25 23:04:08.389 115 13243.99 738.66 57338.20 88888.00 2006-04-25 23:04:09.389 115 13244.38 738.04 57337.34 88888.00 2006-04-25 23:04:10.389 115 13244.51 737.67 57337.59 88888.00 2006-04-25 23:04:11.389 115 13244.12 738.29 57337.59 88888.00 2006-04-25 23:04:12.389 115 13244.51 737.67 57337.47 88888.00 2006-04-25 23:04:13.389 115 13243.86 737.30 57338.08 88888.00 2006-04-25 23:04:14.389 115 13244.38 738.66 57337.47 88888.00 2006-04-25 23:04:15.389 115 13243.86 737.67 57337.47 88888.00 2006-04-25 23:04:16.389 115 13243.73 738.42 57337.71 88888.00 2006-04-25 23:04:17.389 115 13244.12 738.17 57338.20 88888.00 2006-04-25 23:04:18.389 115 13244.25 737.80 57338.08 88888.00 2006-04-25 23:04:19.389 115 13244.25 738.29 57337.34 88888.00 2006-04-25 23:04:20.389 115 13244.38 737.67 57337.10 88888.00 2006-04-25 23:04:21.389 115 13244.51 737.67 57337.59 88888.00 2006-04-25 23:04:22.389 115 13244.38 737.55 57338.45 88888.00 2006-04-25 23:04:23.389 115 13244.38 737.67 57338.20 88888.00 2006-04-25 23:04:24.389 115 13244.38 737.55 57338.45 88888.00 2006-04-25 23:04:25.389 115 13244.12 737.67 57338.08 88888.00 2006-04-25 23:04:26.389 115 13244.51 737.55 57337.84 88888.00 2006-04-25 23:04:27.389 115 13244.25 737.92 57338.08 88888.00 2006-04-25 23:04:28.389 115 13244.12 737.92 57337.22 88888.00 2006-04-25 23:04:29.389 115 13244.64 737.30 57337.71 88888.00 2006-04-25 23:04:31.389 115 13244.38 737.30 57337.47 88888.00 2006-04-25 23:04:32.389 115 13244.12 737.92 57337.84 88888.00 2006-04-25 23:04:33.389 115 13244.12 737.55 57337.71 88888.00 2006-04-25 23:04:34.389 115 13244.90 737.05 57337.59 88888.00 2006-04-25 23:04:35.389 115 13243.99 737.55 57337.59 88888.00 2006-04-25 23:04:36.389 115 13244.12 737.92 57338.32 88888.00 2006-04-25 23:04:37.389 115 13243.99 737.43 57338.20 88888.00 2006-04-25 23:04:38.389 115 13243.86 737.05 57338.57 88888.00 2006-04-25 23:04:39.389 115 13243.99 737.43 57338.32 88888.00 2006-04-25 23:04:40.389 115 13243.34 737.55 57337.71 88888.00 2006-04-25 23:04:41.389 115 13244.90 737.67 57338.08 88888.00 2006-04-25 23:04:42.389 115 13243.99 737.67 57337.47 88888.00 2006-04-25 23:04:43.389 115 13244.25 737.92 57338.08 88888.00 2006-04-25 23:04:44.389 115 13244.38 737.18 57337.10 88888.00 2006-04-25 23:04:45.389 115 13245.03 737.30 57337.84 88888.00 2006-04-25 23:04:46.389 115 13244.12 737.30 57337.96 88888.00 2006-04-25 23:04:47.389 115 13243.86 737.80 57337.59 88888.00 2006-04-25 23:04:48.389 115 13244.64 737.67 57338.08 88888.00 2006-04-25 23:04:49.389 115 13244.51 737.67 57337.34 88888.00 2006-04-25 23:04:50.389 115 13244.51 737.67 57337.84 88888.00 2006-04-25 23:04:51.389 115 13244.25 738.42 57337.71 88888.00 2006-04-25 23:04:52.389 115 13243.86 737.30 57338.08 88888.00 2006-04-25 23:04:53.389 115 13244.77 737.92 57337.47 88888.00 2006-04-25 23:04:54.389 115 13244.64 737.43 57338.32 88888.00 2006-04-25 23:04:55.389 115 13244.12 738.04 57337.71 88888.00 2006-04-25 23:04:56.389 115 13244.38 737.92 57337.22 88888.00 2006-04-25 23:04:57.389 115 13244.25 737.30 57338.32 88888.00 2006-04-25 23:04:58.389 115 13244.38 737.67 57337.59 88888.00 2006-04-25 23:04:59.389 115 13244.25 738.29 57337.96 88888.00 2006-04-25 23:05:00.389 115 13244.64 738.29 57337.47 88888.00 2006-04-25 23:05:01.389 115 13244.77 737.67 57337.71 88888.00 2006-04-25 23:05:02.389 115 13244.38 737.30 57337.84 88888.00 2006-04-25 23:05:03.389 115 13244.25 737.43 57337.96 88888.00 2006-04-25 23:05:04.389 115 13244.64 737.80 57337.59 88888.00 2006-04-25 23:05:05.389 115 13244.51 737.67 57338.20 88888.00 2006-04-25 23:05:06.389 115 13243.99 737.30 57337.84 88888.00 2006-04-25 23:05:07.389 115 13244.25 738.04 57337.59 88888.00 2006-04-25 23:05:08.389 115 13243.99 737.67 57337.34 88888.00 2006-04-25 23:05:09.389 115 13244.38 737.55 57337.71 88888.00 2006-04-25 23:05:10.389 115 13243.99 737.55 57337.84 88888.00 2006-04-25 23:05:11.389 115 13244.38 737.05 57337.71 88888.00 2006-04-25 23:05:12.389 115 13245.03 737.18 57337.47 88888.00 2006-04-25 23:05:13.389 115 13243.73 737.67 57337.34 88888.00 2006-04-25 23:05:14.389 115 13243.99 737.18 57336.73 88888.00 2006-04-25 23:05:15.389 115 13244.77 737.55 57337.34 88888.00 2006-04-25 23:05:16.389 115 13244.38 737.92 57337.22 88888.00 2006-04-25 23:05:17.389 115 13244.38 737.30 57337.96 88888.00 2006-04-25 23:05:18.389 115 13244.64 737.05 57337.71 88888.00 2006-04-25 23:05:19.389 115 13243.99 737.18 57337.34 88888.00 2006-04-25 23:05:20.389 115 13243.99 736.93 57337.96 88888.00 2006-04-25 23:05:21.389 115 13244.12 737.30 57336.98 88888.00 2006-04-25 23:05:22.389 115 13244.77 737.30 57337.84 88888.00 2006-04-25 23:05:23.389 115 13244.77 737.80 57337.47 88888.00 2006-04-25 23:05:24.389 115 13244.51 737.67 57337.47 88888.00 2006-04-25 23:05:25.389 115 13244.25 737.30 57337.59 88888.00 2006-04-25 23:05:26.389 115 13244.38 737.92 57337.59 88888.00 2006-04-25 23:05:27.389 115 13245.42 737.80 57338.20 88888.00 2006-04-25 23:05:28.389 115 13244.25 737.80 57337.47 88888.00 2006-04-25 23:05:29.389 115 13244.38 737.43 57337.34 88888.00 2006-04-25 23:05:30.389 115 13244.51 737.67 57337.84 88888.00 2006-04-25 23:05:31.389 115 13244.64 737.67 57337.22 88888.00 2006-04-25 23:05:32.389 115 13244.90 737.18 57338.20 88888.00 2006-04-25 23:05:33.389 115 13244.77 737.80 57337.84 88888.00 2006-04-25 23:05:34.389 115 13244.38 737.30 57337.47 88888.00 2006-04-25 23:05:35.389 115 13243.99 737.55 57338.20 88888.00 2006-04-25 23:05:36.389 115 13244.51 737.67 57337.96 88888.00 2006-04-25 23:05:37.389 115 13244.51 738.29 57337.71 88888.00 2006-04-25 23:05:38.389 115 13244.25 737.55 57338.32 88888.00 2006-04-25 23:05:39.389 115 13244.25 737.05 57337.71 88888.00 2006-04-25 23:05:40.389 115 13243.73 737.92 57337.47 88888.00 2006-04-25 23:05:41.389 115 13243.21 737.55 57337.71 88888.00 2006-04-25 23:05:42.389 115 13243.99 737.80 57337.84 88888.00 2006-04-25 23:05:43.389 115 13244.12 737.80 57337.71 88888.00 2006-04-25 23:05:44.389 115 13244.38 737.92 57338.08 88888.00 2006-04-25 23:05:45.389 115 13244.90 737.92 57337.47 88888.00 2006-04-25 23:05:46.389 115 13244.38 737.30 57337.96 88888.00 2006-04-25 23:05:47.389 115 13243.99 737.55 57337.47 88888.00 2006-04-25 23:05:48.389 115 13244.38 737.67 57337.59 88888.00 2006-04-25 23:05:49.389 115 13244.25 738.04 57336.86 88888.00 2006-04-25 23:05:50.389 115 13244.38 737.92 57337.10 88888.00 2006-04-25 23:05:51.389 115 13244.77 737.30 57337.47 88888.00 2006-04-25 23:05:52.389 115 13244.25 736.93 57337.47 88888.00 2006-04-25 23:05:53.389 115 13245.03 737.92 57337.96 88888.00 2006-04-25 23:05:54.389 115 13244.12 738.17 57338.32 88888.00 2006-04-25 23:05:55.389 115 13243.99 737.67 57337.84 88888.00 2006-04-25 23:05:56.389 115 13243.86 737.55 57338.20 88888.00 2006-04-25 23:05:57.389 115 13244.12 737.80 57337.47 88888.00 2006-04-25 23:05:58.389 115 13243.86 737.67 57337.96 88888.00 2006-04-25 23:05:59.389 115 13244.77 737.30 57337.71 88888.00 2006-04-25 23:06:00.389 115 13243.99 737.43 57337.71 88888.00 2006-04-25 23:06:01.389 115 13243.34 737.43 57337.71 88888.00 2006-04-25 23:06:02.389 115 13244.12 737.30 57338.32 88888.00 2006-04-25 23:06:03.389 115 13244.38 737.55 57337.84 88888.00 2006-04-25 23:06:04.389 115 13243.99 738.04 57337.71 88888.00 2006-04-25 23:06:05.389 115 13243.86 738.17 57337.59 88888.00 2006-04-25 23:06:06.389 115 13243.86 737.43 57337.10 88888.00 2006-04-25 23:06:07.389 115 13243.73 737.55 57337.96 88888.00 2006-04-25 23:06:08.389 115 13244.12 737.80 57336.98 88888.00 2006-04-25 23:06:09.389 115 13244.12 736.93 57337.84 88888.00 2006-04-25 23:06:10.389 115 13244.38 737.30 57337.59 88888.00 2006-04-25 23:06:11.389 115 13243.86 737.43 57337.47 88888.00 2006-04-25 23:06:12.389 115 13244.38 737.55 57337.47 88888.00 2006-04-25 23:06:13.389 115 13243.21 737.80 57337.71 88888.00 2006-04-25 23:06:14.389 115 13243.73 737.80 57337.84 88888.00 2006-04-25 23:06:15.389 115 13244.25 738.04 57337.59 88888.00 2006-04-25 23:06:16.389 115 13243.60 738.04 57337.10 88888.00 2006-04-25 23:06:17.389 115 13243.34 738.04 57336.86 88888.00 2006-04-25 23:06:18.389 115 13243.86 737.92 57337.59 88888.00 2006-04-25 23:06:19.389 115 13243.60 737.30 57337.84 88888.00 2006-04-25 23:06:20.389 115 13243.86 738.17 57337.84 88888.00 2006-04-25 23:06:21.389 115 13244.12 737.67 57337.59 88888.00 2006-04-25 23:06:22.389 115 13244.64 738.04 57337.71 88888.00 2006-04-25 23:06:23.389 115 13243.99 737.67 57337.47 88888.00 2006-04-25 23:06:24.389 115 13243.21 737.92 57338.08 88888.00 2006-04-25 23:06:25.389 115 13243.73 738.17 57337.96 88888.00 2006-04-25 23:06:26.389 115 13243.99 737.67 57337.59 88888.00 2006-04-25 23:06:27.389 115 13243.99 737.92 57337.71 88888.00 2006-04-25 23:06:28.389 115 13243.34 737.92 57337.96 88888.00 2006-04-25 23:06:29.389 115 13243.99 737.55 57337.71 88888.00 2006-04-25 23:06:31.389 115 13243.99 737.55 57337.34 88888.00 2006-04-25 23:06:32.389 115 13243.73 737.05 57337.34 88888.00 2006-04-25 23:06:33.389 115 13243.99 738.17 57336.98 88888.00 2006-04-25 23:06:34.389 115 13243.73 737.80 57337.47 88888.00 2006-04-25 23:06:35.389 115 13243.60 737.80 57337.34 88888.00 2006-04-25 23:06:36.389 115 13244.38 737.67 57337.84 88888.00 2006-04-25 23:06:37.389 115 13243.86 737.67 57338.32 88888.00 2006-04-25 23:06:38.389 115 13243.99 737.30 57337.10 88888.00 2006-04-25 23:06:39.389 115 13243.60 738.04 57336.73 88888.00 2006-04-25 23:06:40.389 115 13243.99 737.30 57338.20 88888.00 2006-04-25 23:06:41.389 115 13243.86 737.80 57337.10 88888.00 2006-04-25 23:06:42.389 115 13243.86 738.04 57337.96 88888.00 2006-04-25 23:06:43.389 115 13243.60 737.80 57337.59 88888.00 2006-04-25 23:06:44.389 115 13243.08 737.30 57336.86 88888.00 2006-04-25 23:06:45.389 115 13244.12 737.30 57337.47 88888.00 2006-04-25 23:06:46.389 115 13243.73 737.55 57337.22 88888.00 2006-04-25 23:06:47.389 115 13243.60 738.17 57337.84 88888.00 2006-04-25 23:06:48.389 115 13244.38 737.55 57338.08 88888.00 2006-04-25 23:06:49.389 115 13243.86 737.55 57337.96 88888.00 2006-04-25 23:06:50.389 115 13243.73 737.30 57337.59 88888.00 2006-04-25 23:06:51.389 115 13243.21 738.17 57336.98 88888.00 2006-04-25 23:06:52.389 115 13244.12 737.43 57337.71 88888.00 2006-04-25 23:06:53.389 115 13243.47 737.67 57337.10 88888.00 2006-04-25 23:06:54.389 115 13243.34 737.30 57337.96 88888.00 2006-04-25 23:06:55.389 115 13242.95 738.29 57337.34 88888.00 2006-04-25 23:06:56.389 115 13243.47 738.04 57337.10 88888.00 2006-04-25 23:06:57.389 115 13243.86 737.55 57337.84 88888.00 2006-04-25 23:06:58.389 115 13244.12 737.43 57337.47 88888.00 2006-04-25 23:06:59.389 115 13243.21 737.43 57337.47 88888.00 2006-04-25 23:07:00.389 115 13244.25 737.80 57337.22 88888.00 2006-04-25 23:07:01.389 115 13243.60 738.17 57337.22 88888.00 2006-04-25 23:07:02.389 115 13244.25 738.17 57337.22 88888.00 2006-04-25 23:07:03.389 115 13243.60 738.04 57337.10 88888.00 2006-04-25 23:07:04.389 115 13244.38 738.17 57338.08 88888.00 2006-04-25 23:07:05.389 115 13243.99 737.80 57337.34 88888.00 2006-04-25 23:07:06.389 115 13243.34 737.67 57337.47 88888.00 2006-04-25 23:07:07.389 115 13243.99 738.17 57338.08 88888.00 2006-04-25 23:07:08.389 115 13243.21 737.18 57337.71 88888.00 2006-04-25 23:07:09.389 115 13243.08 737.55 57337.59 88888.00 2006-04-25 23:07:10.389 115 13243.47 737.80 57337.84 88888.00 2006-04-25 23:07:11.389 115 13243.21 738.04 57337.34 88888.00 2006-04-25 23:07:12.389 115 13243.60 737.05 57337.96 88888.00 2006-04-25 23:07:13.389 115 13243.99 737.55 57337.84 88888.00 2006-04-25 23:07:14.389 115 13243.73 737.67 57336.86 88888.00 2006-04-25 23:07:15.389 115 13244.12 737.18 57336.86 88888.00 2006-04-25 23:07:16.389 115 13243.21 737.67 57337.47 88888.00 2006-04-25 23:07:17.389 115 13244.12 737.55 57337.47 88888.00 2006-04-25 23:07:18.389 115 13243.60 737.80 57337.34 88888.00 2006-04-25 23:07:19.389 115 13243.86 738.29 57337.84 88888.00 2006-04-25 23:07:20.389 115 13243.21 737.80 57337.47 88888.00 2006-04-25 23:07:21.389 115 13243.08 737.55 57338.08 88888.00 2006-04-25 23:07:22.389 115 13243.99 737.18 57337.59 88888.00 2006-04-25 23:07:23.389 115 13243.21 737.67 57337.34 88888.00 2006-04-25 23:07:24.389 115 13243.21 737.80 57337.47 88888.00 2006-04-25 23:07:25.389 115 13243.73 738.29 57337.10 88888.00 2006-04-25 23:07:26.389 115 13243.99 737.67 57337.84 88888.00 2006-04-25 23:07:27.389 115 13243.86 738.17 57337.71 88888.00 2006-04-25 23:07:28.389 115 13243.60 737.18 57338.08 88888.00 2006-04-25 23:07:29.389 115 13243.73 737.80 57337.22 88888.00 2006-04-25 23:07:30.389 115 13244.38 737.55 57337.22 88888.00 2006-04-25 23:07:31.389 115 13243.47 737.55 57337.47 88888.00 2006-04-25 23:07:32.389 115 13243.73 738.04 57337.59 88888.00 2006-04-25 23:07:33.389 115 13243.86 738.04 57337.59 88888.00 2006-04-25 23:07:34.389 115 13243.99 738.29 57337.47 88888.00 2006-04-25 23:07:35.389 115 13243.73 738.29 57337.96 88888.00 2006-04-25 23:07:36.389 115 13243.73 738.42 57337.34 88888.00 2006-04-25 23:07:37.389 115 13243.21 738.54 57337.84 88888.00 2006-04-25 23:07:38.389 115 13243.34 737.43 57337.84 88888.00 2006-04-25 23:07:39.389 115 13244.25 737.43 57337.10 88888.00 2006-04-25 23:07:40.389 115 13243.60 737.80 57336.73 88888.00 2006-04-25 23:07:41.389 115 13244.12 738.29 57337.59 88888.00 2006-04-25 23:07:42.389 115 13243.73 738.54 57337.96 88888.00 2006-04-25 23:07:43.389 115 13244.25 737.05 57337.47 88888.00 2006-04-25 23:07:44.389 115 13244.25 737.80 57337.59 88888.00 2006-04-25 23:07:45.389 115 13243.21 737.55 57337.34 88888.00 2006-04-25 23:07:46.389 115 13243.60 737.43 57337.34 88888.00 2006-04-25 23:07:47.389 115 13244.25 737.67 57337.71 88888.00 2006-04-25 23:07:48.389 115 13244.25 738.29 57337.34 88888.00 2006-04-25 23:07:49.389 115 13244.77 738.04 57337.22 88888.00 2006-04-25 23:07:50.389 115 13243.60 737.92 57337.22 88888.00 2006-04-25 23:07:51.389 115 13243.99 738.17 57336.98 88888.00 2006-04-25 23:07:52.389 115 13243.34 738.79 57337.10 88888.00 2006-04-25 23:07:53.389 115 13243.34 738.42 57336.73 88888.00 2006-04-25 23:07:54.389 115 13244.25 737.18 57337.47 88888.00 2006-04-25 23:07:55.389 115 13243.60 737.92 57336.86 88888.00 2006-04-25 23:07:56.389 115 13243.08 737.05 57337.34 88888.00 2006-04-25 23:07:57.389 115 13243.99 737.92 57337.22 88888.00 2006-04-25 23:07:58.389 115 13243.47 738.42 57337.34 88888.00 2006-04-25 23:07:59.389 115 13243.47 737.05 57337.47 88888.00 2006-04-25 23:08:00.389 115 13243.47 737.92 57338.08 88888.00 2006-04-25 23:08:01.389 115 13243.60 737.92 57336.86 88888.00 2006-04-25 23:08:02.389 115 13243.47 738.42 57336.86 88888.00 2006-04-25 23:08:03.389 115 13244.12 737.92 57338.08 88888.00 2006-04-25 23:08:04.389 115 13243.73 737.43 57337.10 88888.00 2006-04-25 23:08:05.389 115 13243.86 738.04 57337.22 88888.00 2006-04-25 23:08:06.389 115 13243.86 737.80 57337.34 88888.00 2006-04-25 23:08:07.389 115 13243.47 738.54 57336.98 88888.00 2006-04-25 23:08:08.389 115 13242.95 737.80 57337.84 88888.00 2006-04-25 23:08:09.389 115 13243.34 737.92 57337.34 88888.00 2006-04-25 23:08:10.389 115 13243.47 737.80 57337.47 88888.00 2006-04-25 23:08:11.389 115 13243.21 737.67 57337.59 88888.00 2006-04-25 23:08:12.389 115 13243.60 737.55 57337.84 88888.00 2006-04-25 23:08:13.389 115 13244.25 738.04 57337.34 88888.00 2006-04-25 23:08:14.389 115 13244.38 737.67 57337.59 88888.00 2006-04-25 23:08:15.389 115 13243.08 738.04 57337.84 88888.00 2006-04-25 23:08:16.389 115 13243.86 738.04 57337.22 88888.00 2006-04-25 23:08:17.389 115 13243.73 738.04 57337.10 88888.00 2006-04-25 23:08:18.389 115 13243.60 738.04 57337.10 88888.00 2006-04-25 23:08:19.389 115 13244.12 738.29 57337.34 88888.00 2006-04-25 23:08:20.389 115 13243.73 737.43 57337.22 88888.00 2006-04-25 23:08:21.389 115 13244.25 737.80 57336.73 88888.00 2006-04-25 23:08:22.389 115 13244.38 737.43 57337.22 88888.00 2006-04-25 23:08:23.389 115 13244.25 738.42 57337.22 88888.00 2006-04-25 23:08:24.389 115 13243.99 738.04 57337.10 88888.00 2006-04-25 23:08:25.389 115 13243.73 738.29 57336.86 88888.00 2006-04-25 23:08:26.389 115 13243.73 738.04 57337.34 88888.00 2006-04-25 23:08:27.389 115 13243.47 737.92 57337.71 88888.00 2006-04-25 23:08:28.389 115 13243.73 738.29 57337.34 88888.00 2006-04-25 23:08:29.389 115 13243.99 738.04 57337.47 88888.00 2006-04-25 23:08:30.389 115 13243.34 737.55 57337.96 88888.00 2006-04-25 23:08:31.389 115 13244.25 737.43 57337.34 88888.00 2006-04-25 23:08:32.388 115 13243.73 737.43 57337.59 88888.00 2006-04-25 23:08:33.388 115 13243.60 738.17 57337.34 88888.00 2006-04-25 23:08:34.388 115 13244.12 737.55 57337.34 88888.00 2006-04-25 23:08:35.388 115 13243.99 738.04 57338.08 88888.00 2006-04-25 23:08:36.388 115 13244.25 737.80 57337.34 88888.00 2006-04-25 23:08:37.388 115 13244.51 738.04 57337.71 88888.00 2006-04-25 23:08:38.388 115 13244.51 737.80 57337.34 88888.00 2006-04-25 23:08:39.388 115 13244.12 737.55 57337.34 88888.00 2006-04-25 23:08:40.388 115 13244.12 738.04 57337.22 88888.00 2006-04-25 23:08:41.388 115 13244.12 738.04 57337.84 88888.00 2006-04-25 23:08:42.388 115 13244.12 738.29 57336.86 88888.00 2006-04-25 23:08:43.388 115 13244.38 737.67 57337.22 88888.00 2006-04-25 23:08:44.388 115 13244.77 738.04 57337.71 88888.00 2006-04-25 23:08:45.388 115 13244.90 737.43 57336.98 88888.00 2006-04-25 23:08:46.388 115 13244.25 737.55 57337.96 88888.00 2006-04-25 23:08:47.388 115 13243.99 737.80 57337.71 88888.00 2006-04-25 23:08:48.388 115 13244.38 738.42 57337.34 88888.00 2006-04-25 23:08:49.388 115 13243.73 737.92 57337.71 88888.00 2006-04-25 23:08:50.388 115 13244.12 737.80 57337.47 88888.00 2006-04-25 23:08:51.388 115 13244.38 738.04 57337.59 88888.00 2006-04-25 23:08:52.388 115 13243.73 737.30 57338.08 88888.00 2006-04-25 23:08:53.388 115 13243.99 738.29 57337.47 88888.00 2006-04-25 23:08:54.388 115 13243.86 737.92 57336.86 88888.00 2006-04-25 23:08:55.388 115 13244.51 738.42 57337.84 88888.00 2006-04-25 23:08:56.388 115 13243.99 738.17 57337.34 88888.00 2006-04-25 23:08:57.388 115 13244.77 737.18 57336.73 88888.00 2006-04-25 23:08:58.388 115 13244.38 737.67 57337.59 88888.00 2006-04-25 23:08:59.388 115 13244.25 737.80 57337.71 88888.00 2006-04-25 23:09:00.388 115 13244.64 737.67 57337.47 88888.00 2006-04-25 23:09:01.388 115 13243.86 737.43 57337.59 88888.00 2006-04-25 23:09:02.388 115 13244.90 737.67 57337.96 88888.00 2006-04-25 23:09:03.388 115 13244.64 737.67 57337.71 88888.00 2006-04-25 23:09:04.388 115 13244.12 737.80 57337.34 88888.00 2006-04-25 23:09:05.388 115 13243.47 738.29 57337.59 88888.00 2006-04-25 23:09:06.388 115 13244.12 737.80 57337.47 88888.00 2006-04-25 23:09:07.388 115 13244.77 737.43 57337.59 88888.00 2006-04-25 23:09:08.388 115 13244.12 738.17 57337.59 88888.00 2006-04-25 23:09:09.388 115 13244.25 737.67 57338.08 88888.00 2006-04-25 23:09:10.388 115 13245.16 737.80 57337.34 88888.00 2006-04-25 23:09:11.388 115 13244.25 737.30 57336.86 88888.00 2006-04-25 23:09:12.388 115 13243.99 737.92 57337.10 88888.00 2006-04-25 23:09:13.388 115 13244.64 737.92 57338.32 88888.00 2006-04-25 23:09:14.388 115 13244.51 738.29 57337.84 88888.00 2006-04-25 23:09:15.388 115 13244.25 737.43 57337.47 88888.00 2006-04-25 23:09:16.388 115 13244.38 737.67 57337.22 88888.00 2006-04-25 23:09:17.388 115 13243.99 738.17 57337.59 88888.00 2006-04-25 23:09:18.388 115 13243.86 738.04 57337.47 88888.00 2006-04-25 23:09:19.388 115 13244.25 737.92 57337.22 88888.00 2006-04-25 23:09:20.388 115 13243.99 738.66 57337.71 88888.00 2006-04-25 23:09:21.388 115 13243.60 738.04 57337.71 88888.00 2006-04-25 23:09:22.388 115 13243.99 737.92 57337.71 88888.00 2006-04-25 23:09:23.388 115 13244.90 737.80 57336.86 88888.00 2006-04-25 23:09:24.388 115 13244.77 737.67 57337.71 88888.00 2006-04-25 23:09:25.388 115 13245.42 737.67 57337.34 88888.00 2006-04-25 23:09:26.388 115 13244.51 738.17 57337.59 88888.00 2006-04-25 23:09:27.388 115 13244.77 737.80 57336.73 88888.00 2006-04-25 23:09:28.388 115 13244.12 737.67 57337.10 88888.00 2006-04-25 23:09:29.388 115 13244.64 738.17 57337.22 88888.00 2006-04-25 23:09:30.388 115 13244.38 738.04 57337.47 88888.00 2006-04-25 23:09:31.388 115 13244.25 737.92 57337.22 88888.00 2006-04-25 23:09:32.388 115 13244.64 737.18 57337.22 88888.00 2006-04-25 23:09:33.388 115 13244.38 738.17 57337.22 88888.00 2006-04-25 23:09:34.388 115 13244.38 737.55 57337.47 88888.00 2006-04-25 23:09:35.388 115 13244.64 738.42 57336.86 88888.00 2006-04-25 23:09:36.388 115 13244.77 737.92 57337.84 88888.00 2006-04-25 23:09:37.388 115 13244.77 737.55 57337.34 88888.00 2006-04-25 23:09:38.388 115 13244.12 738.42 57337.96 88888.00 2006-04-25 23:09:39.388 115 13244.25 737.92 57337.47 88888.00 2006-04-25 23:09:40.388 115 13244.64 737.67 57337.22 88888.00 2006-04-25 23:09:41.388 115 13244.12 737.43 57337.59 88888.00 2006-04-25 23:09:42.388 115 13244.38 738.17 57337.47 88888.00 2006-04-25 23:09:43.388 115 13245.03 738.29 57336.98 88888.00 2006-04-25 23:09:44.388 115 13244.64 737.67 57337.59 88888.00 2006-04-25 23:09:45.388 115 13244.90 737.92 57337.96 88888.00 2006-04-25 23:09:46.388 115 13245.03 737.67 57337.22 88888.00 2006-04-25 23:09:47.388 115 13243.99 737.80 57337.47 88888.00 2006-04-25 23:09:48.388 115 13245.03 737.80 57337.59 88888.00 2006-04-25 23:09:49.388 115 13244.90 738.04 57337.59 88888.00 2006-04-25 23:09:50.388 115 13244.51 737.43 57337.10 88888.00 2006-04-25 23:09:51.388 115 13245.03 737.80 57337.59 88888.00 2006-04-25 23:09:52.388 115 13244.77 738.04 57337.59 88888.00 2006-04-25 23:09:53.388 115 13244.77 737.67 57337.34 88888.00 2006-04-25 23:09:54.388 115 13244.77 737.80 57337.59 88888.00 2006-04-25 23:09:55.388 115 13245.42 737.30 57337.34 88888.00 2006-04-25 23:09:56.388 115 13244.77 737.67 57337.96 88888.00 2006-04-25 23:09:57.388 115 13245.42 738.29 57338.32 88888.00 2006-04-25 23:09:58.388 115 13245.03 737.92 57337.47 88888.00 2006-04-25 23:09:59.388 115 13244.77 738.04 57337.59 88888.00 2006-04-25 23:10:00.388 115 13244.77 738.29 57337.22 88888.00 2006-04-25 23:10:01.388 115 13245.03 737.92 57337.59 88888.00 2006-04-25 23:10:02.388 115 13245.55 737.55 57337.34 88888.00 2006-04-25 23:10:03.388 115 13244.25 737.67 57337.22 88888.00 2006-04-25 23:10:04.388 115 13245.03 737.43 57337.59 88888.00 2006-04-25 23:10:05.388 115 13245.16 737.55 57337.34 88888.00 2006-04-25 23:10:06.388 115 13245.29 738.17 57337.71 88888.00 2006-04-25 23:10:07.388 115 13245.03 738.04 57337.96 88888.00 2006-04-25 23:10:08.388 115 13244.90 738.29 57337.59 88888.00 2006-04-25 23:10:09.388 115 13245.03 738.17 57337.22 88888.00 2006-04-25 23:10:10.388 115 13245.03 738.04 57337.59 88888.00 2006-04-25 23:10:11.388 115 13244.25 737.92 57337.10 88888.00 2006-04-25 23:10:12.388 115 13245.29 738.04 57337.71 88888.00 2006-04-25 23:10:13.388 115 13244.64 737.55 57337.22 88888.00 2006-04-25 23:10:14.388 115 13245.03 738.04 57337.96 88888.00 2006-04-25 23:10:15.388 115 13245.16 738.17 57337.96 88888.00 2006-04-25 23:10:16.388 115 13244.90 737.80 57337.47 88888.00 2006-04-25 23:10:17.388 115 13245.55 737.55 57337.71 88888.00 2006-04-25 23:10:18.388 115 13245.29 737.43 57337.59 88888.00 2006-04-25 23:10:19.388 115 13245.16 737.55 57337.71 88888.00 2006-04-25 23:10:20.388 115 13244.38 737.55 57338.08 88888.00 2006-04-25 23:10:21.388 115 13245.16 738.17 57337.47 88888.00 2006-04-25 23:10:22.388 115 13245.16 737.80 57337.59 88888.00 2006-04-25 23:10:23.388 115 13244.77 737.92 57337.22 88888.00 2006-04-25 23:10:24.388 115 13245.42 737.80 57337.71 88888.00 2006-04-25 23:10:25.388 115 13245.03 738.17 57337.34 88888.00 2006-04-25 23:10:26.388 115 13244.64 737.80 57336.86 88888.00 2006-04-25 23:10:27.388 115 13244.77 738.91 57337.96 88888.00 2006-04-25 23:10:28.388 115 13244.77 738.17 57337.34 88888.00 2006-04-25 23:10:29.388 115 13245.16 737.80 57337.84 88888.00 2006-04-25 23:10:30.388 115 13245.16 738.42 57337.71 88888.00 2006-04-25 23:10:31.388 115 13244.25 737.80 57337.47 88888.00 2006-04-25 23:10:32.388 115 13245.16 737.05 57337.22 88888.00 2006-04-25 23:10:33.388 115 13245.81 738.17 57338.08 88888.00 2006-04-25 23:10:34.388 115 13244.90 737.92 57337.47 88888.00 2006-04-25 23:10:35.388 115 13244.77 737.80 57337.10 88888.00 2006-04-25 23:10:36.388 115 13245.16 737.55 57337.71 88888.00 2006-04-25 23:10:37.388 115 13244.64 738.54 57337.84 88888.00 2006-04-25 23:10:38.388 115 13245.03 738.29 57337.47 88888.00 2006-04-25 23:10:39.388 115 13244.77 738.42 57337.47 88888.00 2006-04-25 23:10:40.388 115 13245.03 738.04 57337.34 88888.00 2006-04-25 23:10:41.388 115 13245.03 738.17 57337.59 88888.00 2006-04-25 23:10:42.388 115 13245.55 738.29 57337.59 88888.00 2006-04-25 23:10:43.388 115 13244.77 738.29 57337.84 88888.00 2006-04-25 23:10:44.388 115 13245.29 738.29 57338.08 88888.00 2006-04-25 23:10:45.388 115 13243.86 738.17 57337.84 88888.00 2006-04-25 23:10:46.388 115 13244.90 738.17 57337.71 88888.00 2006-04-25 23:10:47.388 115 13245.03 738.79 57337.84 88888.00 2006-04-25 23:10:48.388 115 13244.90 737.67 57337.47 88888.00 2006-04-25 23:10:49.388 115 13244.90 738.79 57338.32 88888.00 2006-04-25 23:10:50.388 115 13245.68 738.54 57337.71 88888.00 2006-04-25 23:10:51.388 115 13245.03 737.92 57338.08 88888.00 2006-04-25 23:10:52.388 115 13245.03 737.80 57337.71 88888.00 2006-04-25 23:10:53.388 115 13244.77 738.04 57338.69 88888.00 2006-04-25 23:10:54.388 115 13244.90 738.17 57337.96 88888.00 2006-04-25 23:10:55.388 115 13244.90 738.42 57337.71 88888.00 2006-04-25 23:10:56.388 115 13245.42 738.17 57337.96 88888.00 2006-04-25 23:10:57.388 115 13244.51 738.04 57337.84 88888.00 2006-04-25 23:10:58.388 115 13245.16 737.92 57338.08 88888.00 2006-04-25 23:10:59.388 115 13245.03 737.30 57338.81 88888.00 2006-04-25 23:11:00.388 115 13244.90 737.80 57338.57 88888.00 2006-04-25 23:11:01.388 115 13244.38 739.04 57337.96 88888.00 2006-04-25 23:11:02.388 115 13245.29 738.42 57338.20 88888.00 2006-04-25 23:11:03.388 115 13245.29 738.17 57337.84 88888.00 2006-04-25 23:11:04.388 115 13244.38 738.54 57338.08 88888.00 2006-04-25 23:11:05.388 115 13245.55 737.55 57337.71 88888.00 2006-04-25 23:11:06.388 115 13244.51 738.42 57337.96 88888.00 2006-04-25 23:11:07.388 115 13245.03 737.80 57337.84 88888.00 2006-04-25 23:11:08.388 115 13244.64 737.18 57337.96 88888.00 2006-04-25 23:11:09.388 115 13244.51 738.04 57338.20 88888.00 2006-04-25 23:11:10.388 115 13244.12 738.42 57338.20 88888.00 2006-04-25 23:11:11.388 115 13245.03 737.67 57337.47 88888.00 2006-04-25 23:11:12.388 115 13244.90 738.66 57337.47 88888.00 2006-04-25 23:11:13.388 115 13245.03 738.29 57338.20 88888.00 2006-04-25 23:11:14.388 115 13244.64 738.54 57337.96 88888.00 2006-04-25 23:11:15.388 115 13245.42 738.42 57337.84 88888.00 2006-04-25 23:11:16.388 115 13244.77 738.54 57337.59 88888.00 2006-04-25 23:11:17.388 115 13244.77 738.42 57338.20 88888.00 2006-04-25 23:11:18.388 115 13244.25 738.54 57337.71 88888.00 2006-04-25 23:11:19.388 115 13244.77 738.42 57337.84 88888.00 2006-04-25 23:11:20.388 115 13245.68 739.16 57337.84 88888.00 2006-04-25 23:11:21.388 115 13244.90 738.79 57338.57 88888.00 2006-04-25 23:11:22.388 115 13245.03 738.17 57337.84 88888.00 2006-04-25 23:11:23.388 115 13245.16 738.42 57337.47 88888.00 2006-04-25 23:11:24.388 115 13244.38 737.92 57337.84 88888.00 2006-04-25 23:11:25.388 115 13244.64 738.17 57337.84 88888.00 2006-04-25 23:11:26.388 115 13244.90 738.42 57337.71 88888.00 2006-04-25 23:11:27.388 115 13245.42 738.66 57337.84 88888.00 2006-04-25 23:11:28.388 115 13244.90 738.54 57338.32 88888.00 2006-04-25 23:11:29.388 115 13244.64 737.55 57337.71 88888.00 2006-04-25 23:11:30.388 115 13244.51 737.92 57338.20 88888.00 2006-04-25 23:11:31.388 115 13245.03 738.17 57337.71 88888.00 2006-04-25 23:11:32.388 115 13244.25 738.42 57338.32 88888.00 2006-04-25 23:11:33.388 115 13245.03 738.42 57337.59 88888.00 2006-04-25 23:11:34.388 115 13244.77 738.04 57337.47 88888.00 2006-04-25 23:11:35.388 115 13244.64 738.17 57338.08 88888.00 2006-04-25 23:11:36.388 115 13244.90 738.54 57337.84 88888.00 2006-04-25 23:11:37.388 115 13244.38 737.67 57337.71 88888.00 2006-04-25 23:11:38.388 115 13245.29 738.66 57337.59 88888.00 2006-04-25 23:11:39.388 115 13245.29 738.29 57337.96 88888.00 2006-04-25 23:11:40.388 115 13244.51 738.17 57338.32 88888.00 2006-04-25 23:11:41.388 115 13244.90 737.80 57337.47 88888.00 2006-04-25 23:11:42.388 115 13244.77 738.54 57337.84 88888.00 2006-04-25 23:11:43.388 115 13244.64 737.43 57337.59 88888.00 2006-04-25 23:11:44.388 115 13245.29 738.04 57337.96 88888.00 2006-04-25 23:11:45.388 115 13244.77 737.18 57337.59 88888.00 2006-04-25 23:11:46.388 115 13244.51 738.54 57337.34 88888.00 2006-04-25 23:11:47.388 115 13244.90 738.54 57337.96 88888.00 2006-04-25 23:11:48.388 115 13244.90 738.04 57338.69 88888.00 2006-04-25 23:11:49.388 115 13244.25 737.92 57337.71 88888.00 2006-04-25 23:11:50.388 115 13244.64 738.29 57338.32 88888.00 2006-04-25 23:11:51.388 115 13245.03 738.04 57338.08 88888.00 2006-04-25 23:11:52.388 115 13244.90 738.29 57338.08 88888.00 2006-04-25 23:11:53.388 115 13245.55 738.29 57338.20 88888.00 2006-04-25 23:11:54.388 115 13244.77 737.80 57338.08 88888.00 2006-04-25 23:11:55.388 115 13244.51 737.92 57337.59 88888.00 2006-04-25 23:11:56.388 115 13244.90 738.42 57338.08 88888.00 2006-04-25 23:11:57.388 115 13244.38 738.54 57338.20 88888.00 2006-04-25 23:11:58.388 115 13245.03 738.29 57337.22 88888.00 2006-04-25 23:11:59.388 115 13244.77 737.67 57337.84 88888.00 2006-04-25 23:12:00.388 115 13244.77 737.43 57337.84 88888.00 2006-04-25 23:12:01.388 115 13244.38 738.17 57338.20 88888.00 2006-04-25 23:12:02.388 115 13245.29 737.30 57337.59 88888.00 2006-04-25 23:12:03.388 115 13244.90 738.42 57338.45 88888.00 2006-04-25 23:12:04.388 115 13244.90 738.54 57337.71 88888.00 2006-04-25 23:12:05.388 115 13245.42 737.80 57337.96 88888.00 2006-04-25 23:12:06.388 115 13244.77 738.04 57338.08 88888.00 2006-04-25 23:12:07.388 115 13244.90 737.92 57337.47 88888.00 2006-04-25 23:12:08.388 115 13244.90 738.42 57337.34 88888.00 2006-04-25 23:12:09.388 115 13245.03 738.04 57337.22 88888.00 2006-04-25 23:12:10.388 115 13244.90 738.04 57338.20 88888.00 2006-04-25 23:12:11.388 115 13244.90 737.67 57338.20 88888.00 2006-04-25 23:12:12.388 115 13244.90 738.66 57337.10 88888.00 2006-04-25 23:12:13.388 115 13244.64 737.67 57338.32 88888.00 2006-04-25 23:12:14.388 115 13244.64 738.04 57337.96 88888.00 2006-04-25 23:12:15.388 115 13245.03 738.04 57337.84 88888.00 2006-04-25 23:12:16.388 115 13244.25 738.54 57336.98 88888.00 2006-04-25 23:12:17.388 115 13244.64 738.29 57337.84 88888.00 2006-04-25 23:12:18.388 115 13244.90 738.04 57337.59 88888.00 2006-04-25 23:12:19.388 115 13245.03 738.04 57337.71 88888.00 2006-04-25 23:12:20.388 115 13244.77 737.43 57337.71 88888.00 2006-04-25 23:12:21.388 115 13244.77 737.67 57337.34 88888.00 2006-04-25 23:12:22.388 115 13245.16 738.54 57337.59 88888.00 2006-04-25 23:12:23.388 115 13245.29 738.54 57337.22 88888.00 2006-04-25 23:12:24.388 115 13244.90 738.04 57336.73 88888.00 2006-04-25 23:12:25.388 115 13244.64 738.17 57337.84 88888.00 2006-04-25 23:12:26.388 115 13244.64 737.18 57337.59 88888.00 2006-04-25 23:12:27.388 115 13244.64 738.17 57337.22 88888.00 2006-04-25 23:12:28.388 115 13245.16 737.55 57337.47 88888.00 2006-04-25 23:12:29.388 115 13245.55 737.80 57336.86 88888.00 2006-04-25 23:12:31.388 115 13244.90 737.92 57337.59 88888.00 2006-04-25 23:12:32.388 115 13245.16 737.80 57337.34 88888.00 2006-04-25 23:12:33.388 115 13244.77 737.92 57337.47 88888.00 2006-04-25 23:12:34.388 115 13245.29 737.92 57338.20 88888.00 2006-04-25 23:12:35.388 115 13244.90 738.29 57337.84 88888.00 2006-04-25 23:12:36.388 115 13245.42 738.29 57337.84 88888.00 2006-04-25 23:12:37.388 115 13245.29 737.67 57337.47 88888.00 2006-04-25 23:12:38.388 115 13245.03 738.29 57337.10 88888.00 2006-04-25 23:12:39.388 115 13244.64 737.43 57337.84 88888.00 2006-04-25 23:12:40.388 115 13245.03 737.55 57337.34 88888.00 2006-04-25 23:12:41.388 115 13244.64 737.67 57337.47 88888.00 2006-04-25 23:12:42.388 115 13244.77 737.80 57337.47 88888.00 2006-04-25 23:12:43.388 115 13244.77 737.80 57336.98 88888.00 2006-04-25 23:12:44.388 115 13245.55 737.80 57337.59 88888.00 2006-04-25 23:12:45.388 115 13245.29 737.80 57337.84 88888.00 2006-04-25 23:12:46.388 115 13245.29 738.29 57337.59 88888.00 2006-04-25 23:12:47.388 115 13245.03 737.80 57336.86 88888.00 2006-04-25 23:12:48.388 115 13245.55 738.54 57337.47 88888.00 2006-04-25 23:12:49.388 115 13245.68 737.67 57337.10 88888.00 2006-04-25 23:12:50.388 115 13245.68 737.43 57337.59 88888.00 2006-04-25 23:12:51.388 115 13245.29 737.92 57338.20 88888.00 2006-04-25 23:12:52.388 115 13245.16 738.04 57337.71 88888.00 2006-04-25 23:12:53.388 115 13245.94 738.42 57337.34 88888.00 2006-04-25 23:12:54.388 115 13245.81 737.80 57337.34 88888.00 2006-04-25 23:12:55.388 115 13245.16 738.29 57337.71 88888.00 2006-04-25 23:12:56.388 115 13245.16 738.04 57337.22 88888.00 2006-04-25 23:12:57.388 115 13245.42 737.67 57337.96 88888.00 2006-04-25 23:12:58.388 115 13245.68 738.29 57337.71 88888.00 2006-04-25 23:12:59.388 115 13245.81 737.30 57337.34 88888.00 2006-04-25 23:13:00.388 115 13246.20 738.29 57337.59 88888.00 2006-04-25 23:13:01.388 115 13245.55 738.04 57338.08 88888.00 2006-04-25 23:13:02.388 115 13245.81 737.80 57337.47 88888.00 2006-04-25 23:13:03.388 115 13246.20 737.67 57338.08 88888.00 2006-04-25 23:13:04.388 115 13245.81 738.54 57337.59 88888.00 2006-04-25 23:13:05.388 115 13245.94 737.80 57338.20 88888.00 2006-04-25 23:13:06.388 115 13245.94 738.29 57337.96 88888.00 2006-04-25 23:13:07.388 115 13245.68 738.54 57338.20 88888.00 2006-04-25 23:13:08.388 115 13245.03 738.66 57338.45 88888.00 2006-04-25 23:13:09.388 115 13245.55 737.92 57338.08 88888.00 2006-04-25 23:13:10.388 115 13245.81 737.80 57337.71 88888.00 2006-04-25 23:13:11.388 115 13245.68 737.92 57338.32 88888.00 2006-04-25 23:13:12.388 115 13245.81 737.80 57338.45 88888.00 2006-04-25 23:13:13.388 115 13245.42 738.04 57337.84 88888.00 2006-04-25 23:13:14.388 115 13245.29 737.18 57337.71 88888.00 2006-04-25 23:13:15.388 115 13245.42 737.80 57337.22 88888.00 2006-04-25 23:13:16.388 115 13245.68 737.92 57338.08 88888.00 2006-04-25 23:13:17.388 115 13245.81 737.67 57338.45 88888.00 2006-04-25 23:13:18.388 115 13245.55 737.92 57337.84 88888.00 2006-04-25 23:13:19.388 115 13244.51 737.80 57338.69 88888.00 2006-04-25 23:13:20.388 115 13245.94 737.92 57338.20 88888.00 2006-04-25 23:13:21.388 115 13245.16 738.29 57338.20 88888.00 2006-04-25 23:13:22.388 115 13245.55 738.42 57337.59 88888.00 2006-04-25 23:13:23.388 115 13246.46 737.67 57337.71 88888.00 2006-04-25 23:13:24.388 115 13245.42 738.04 57337.84 88888.00 2006-04-25 23:13:25.388 115 13246.20 738.04 57337.84 88888.00 2006-04-25 23:13:26.388 115 13245.81 738.54 57337.96 88888.00 2006-04-25 23:13:27.388 115 13245.42 737.67 57337.84 88888.00 2006-04-25 23:13:28.388 115 13245.94 738.17 57338.45 88888.00 2006-04-25 23:13:29.388 115 13245.68 737.43 57338.08 88888.00 2006-04-25 23:13:30.388 115 13245.55 738.04 57338.45 88888.00 2006-04-25 23:13:31.388 115 13245.55 738.17 57337.34 88888.00 2006-04-25 23:13:32.388 115 13245.55 738.54 57337.84 88888.00 2006-04-25 23:13:33.388 115 13244.64 738.42 57338.32 88888.00 2006-04-25 23:13:34.388 115 13245.42 737.67 57337.71 88888.00 2006-04-25 23:13:35.388 115 13244.64 738.17 57337.47 88888.00 2006-04-25 23:13:36.388 115 13246.59 738.17 57337.84 88888.00 2006-04-25 23:13:37.388 115 13246.07 738.04 57337.59 88888.00 2006-04-25 23:13:38.388 115 13244.77 738.54 57337.96 88888.00 2006-04-25 23:13:39.388 115 13245.81 738.91 57337.59 88888.00 2006-04-25 23:13:40.388 115 13245.81 739.04 57338.32 88888.00 2006-04-25 23:13:41.388 115 13245.16 738.66 57337.71 88888.00 2006-04-25 23:13:42.388 115 13245.42 737.30 57337.59 88888.00 2006-04-25 23:13:43.388 115 13245.94 737.92 57337.84 88888.00 2006-04-25 23:13:44.388 115 13245.16 737.92 57337.47 88888.00 2006-04-25 23:13:45.388 115 13246.20 737.80 57337.96 88888.00 2006-04-25 23:13:46.388 115 13246.20 737.80 57338.32 88888.00 2006-04-25 23:13:47.388 115 13245.68 737.92 57337.71 88888.00 2006-04-25 23:13:48.388 115 13246.07 737.92 57338.08 88888.00 2006-04-25 23:13:49.388 115 13245.81 738.17 57337.47 88888.00 2006-04-25 23:13:50.388 115 13245.81 737.92 57337.84 88888.00 2006-04-25 23:13:51.388 115 13245.94 737.67 57337.59 88888.00 2006-04-25 23:13:52.388 115 13245.68 738.42 57338.32 88888.00 2006-04-25 23:13:53.388 115 13244.77 738.17 57337.59 88888.00 2006-04-25 23:13:54.388 115 13246.20 737.92 57337.34 88888.00 2006-04-25 23:13:55.388 115 13246.07 738.04 57337.59 88888.00 2006-04-25 23:13:56.388 115 13246.59 737.67 57337.96 88888.00 2006-04-25 23:13:57.388 115 13245.16 737.80 57337.96 88888.00 2006-04-25 23:13:58.388 115 13246.20 738.04 57337.47 88888.00 2006-04-25 23:13:59.388 115 13245.03 737.80 57338.32 88888.00 2006-04-25 23:14:00.388 115 13245.29 738.79 57338.08 88888.00 2006-04-25 23:14:01.388 115 13245.68 738.79 57337.84 88888.00 2006-04-25 23:14:02.388 115 13246.07 738.42 57338.45 88888.00 2006-04-25 23:14:03.388 115 13244.77 737.67 57337.84 88888.00 2006-04-25 23:14:04.388 115 13245.81 738.79 57338.57 88888.00 2006-04-25 23:14:05.388 115 13245.29 737.43 57337.96 88888.00 2006-04-25 23:14:06.388 115 13247.11 737.92 57337.84 88888.00 2006-04-25 23:14:07.388 115 13246.33 737.30 57338.20 88888.00 2006-04-25 23:14:08.388 115 13245.55 738.17 57338.32 88888.00 2006-04-25 23:14:09.388 115 13245.29 738.29 57337.84 88888.00 2006-04-25 23:14:10.388 115 13246.07 737.55 57338.93 88888.00 2006-04-25 23:14:11.388 115 13246.07 738.17 57338.45 88888.00 2006-04-25 23:14:12.388 115 13245.55 737.80 57338.32 88888.00 2006-04-25 23:14:13.388 115 13245.42 738.42 57337.71 88888.00 2006-04-25 23:14:14.388 115 13246.07 738.42 57337.96 88888.00 2006-04-25 23:14:15.388 115 13246.07 738.17 57337.59 88888.00 2006-04-25 23:14:16.388 115 13246.07 737.30 57337.96 88888.00 2006-04-25 23:14:17.388 115 13245.68 737.92 57337.71 88888.00 2006-04-25 23:14:18.388 115 13245.81 737.55 57338.08 88888.00 2006-04-25 23:14:19.388 115 13245.81 738.04 57338.08 88888.00 2006-04-25 23:14:20.388 115 13245.81 738.29 57338.57 88888.00 2006-04-25 23:14:21.388 115 13246.07 738.17 57338.08 88888.00 2006-04-25 23:14:22.388 115 13245.94 738.29 57337.96 88888.00 2006-04-25 23:14:23.388 115 13245.42 737.92 57338.57 88888.00 2006-04-25 23:14:24.388 115 13246.33 737.80 57338.08 88888.00 2006-04-25 23:14:25.388 115 13246.20 737.92 57338.45 88888.00 2006-04-25 23:14:26.388 115 13246.07 738.04 57338.20 88888.00 2006-04-25 23:14:27.388 115 13246.07 738.17 57338.20 88888.00 2006-04-25 23:14:28.388 115 13246.07 737.55 57338.69 88888.00 2006-04-25 23:14:29.388 115 13246.98 738.04 57338.57 88888.00 2006-04-25 23:14:30.388 115 13246.20 738.04 57338.57 88888.00 2006-04-25 23:14:31.388 115 13246.20 738.04 57338.45 88888.00 2006-04-25 23:14:32.388 115 13246.33 737.80 57338.57 88888.00 2006-04-25 23:14:33.388 115 13246.72 738.54 57337.59 88888.00 2006-04-25 23:14:34.388 115 13246.72 737.80 57338.45 88888.00 2006-04-25 23:14:35.388 115 13245.94 738.29 57337.71 88888.00 2006-04-25 23:14:36.388 115 13246.85 738.29 57338.20 88888.00 2006-04-25 23:14:37.388 115 13246.85 738.04 57338.57 88888.00 2006-04-25 23:14:38.388 115 13246.72 738.42 57337.96 88888.00 2006-04-25 23:14:39.388 115 13245.81 738.42 57338.57 88888.00 2006-04-25 23:14:40.388 115 13246.46 737.67 57338.45 88888.00 2006-04-25 23:14:41.388 115 13246.07 738.66 57338.20 88888.00 2006-04-25 23:14:42.388 115 13246.72 738.04 57338.08 88888.00 2006-04-25 23:14:43.388 115 13246.46 738.29 57337.84 88888.00 2006-04-25 23:14:44.388 115 13246.59 738.17 57337.71 88888.00 2006-04-25 23:14:45.388 115 13246.20 738.04 57338.20 88888.00 2006-04-25 23:14:46.388 115 13246.72 737.67 57338.20 88888.00 2006-04-25 23:14:47.388 115 13246.46 738.17 57337.71 88888.00 2006-04-25 23:14:48.388 115 13246.20 737.80 57338.45 88888.00 2006-04-25 23:14:49.388 115 13247.11 737.30 57337.59 88888.00 2006-04-25 23:14:50.388 115 13246.98 738.66 57338.08 88888.00 2006-04-25 23:14:51.388 115 13246.72 738.29 57338.45 88888.00 2006-04-25 23:14:52.388 115 13246.46 738.42 57337.96 88888.00 2006-04-25 23:14:53.388 115 13246.46 738.04 57338.08 88888.00 2006-04-25 23:14:54.388 115 13245.81 738.29 57338.20 88888.00 2006-04-25 23:14:55.388 115 13246.72 738.42 57338.32 88888.00 2006-04-25 23:14:56.388 115 13247.11 738.29 57338.08 88888.00 2006-04-25 23:14:57.388 115 13246.07 737.92 57337.34 88888.00 2006-04-25 23:14:58.388 115 13246.46 738.17 57337.59 88888.00 2006-04-25 23:14:59.388 115 13246.07 737.92 57338.69 88888.00 2006-04-25 23:15:00.388 115 13246.85 738.29 57338.57 88888.00 2006-04-25 23:15:01.388 115 13247.24 738.42 57338.93 88888.00 2006-04-25 23:15:02.388 115 13246.98 738.04 57337.96 88888.00 2006-04-25 23:15:03.388 115 13247.24 738.29 57337.59 88888.00 2006-04-25 23:15:04.388 115 13246.59 738.29 57337.84 88888.00 2006-04-25 23:15:05.388 115 13246.85 738.29 57337.96 88888.00 2006-04-25 23:15:06.388 115 13247.37 738.91 57337.71 88888.00 2006-04-25 23:15:07.388 115 13246.98 738.29 57337.84 88888.00 2006-04-25 23:15:08.388 115 13246.72 737.80 57337.96 88888.00 2006-04-25 23:15:09.388 115 13246.98 738.29 57338.20 88888.00 2006-04-25 23:15:10.388 115 13246.98 738.42 57336.86 88888.00 2006-04-25 23:15:11.388 115 13246.59 737.92 57338.45 88888.00 2006-04-25 23:15:12.388 115 13246.72 737.05 57337.59 88888.00 2006-04-25 23:15:13.388 115 13246.85 738.54 57338.08 88888.00 2006-04-25 23:15:14.388 115 13246.85 738.29 57337.47 88888.00 2006-04-25 23:15:15.388 115 13247.37 737.80 57338.20 88888.00 2006-04-25 23:15:16.388 115 13247.50 737.92 57338.08 88888.00 2006-04-25 23:15:17.388 115 13246.85 738.54 57337.84 88888.00 2006-04-25 23:15:18.388 115 13246.72 738.29 57338.08 88888.00 2006-04-25 23:15:19.388 115 13247.11 738.04 57337.59 88888.00 2006-04-25 23:15:20.388 115 13247.11 737.80 57338.08 88888.00 2006-04-25 23:15:21.388 115 13246.72 738.66 57339.42 88888.00 2006-04-25 23:15:22.388 115 13246.33 738.66 57337.84 88888.00 2006-04-25 23:15:23.388 115 13246.85 738.29 57338.57 88888.00 2006-04-25 23:15:24.388 115 13247.63 737.55 57338.45 88888.00 2006-04-25 23:15:25.388 115 13247.50 738.42 57337.71 88888.00 2006-04-25 23:15:26.388 115 13246.20 738.04 57338.08 88888.00 2006-04-25 23:15:27.388 115 13246.72 738.42 57338.32 88888.00 2006-04-25 23:15:28.388 115 13246.85 738.04 57338.08 88888.00 2006-04-25 23:15:29.388 115 13246.46 738.04 57338.45 88888.00 2006-04-25 23:15:30.388 115 13246.59 737.43 57338.20 88888.00 2006-04-25 23:15:31.388 115 13245.68 738.17 57337.71 88888.00 2006-04-25 23:15:32.388 115 13246.72 738.04 57338.45 88888.00 2006-04-25 23:15:33.388 115 13246.72 738.17 57338.32 88888.00 2006-04-25 23:15:34.388 115 13246.85 737.92 57338.69 88888.00 2006-04-25 23:15:35.388 115 13246.59 738.17 57338.45 88888.00 2006-04-25 23:15:36.388 115 13246.85 738.04 57338.45 88888.00 2006-04-25 23:15:37.388 115 13246.20 738.17 57337.71 88888.00 2006-04-25 23:15:38.388 115 13246.46 737.43 57337.59 88888.00 2006-04-25 23:15:39.388 115 13246.98 737.80 57338.57 88888.00 2006-04-25 23:15:40.388 115 13246.46 738.29 57337.84 88888.00 2006-04-25 23:15:41.388 115 13247.50 737.92 57337.71 88888.00 2006-04-25 23:15:42.388 115 13246.33 737.92 57338.20 88888.00 2006-04-25 23:15:43.388 115 13246.98 738.04 57337.71 88888.00 2006-04-25 23:15:44.388 115 13246.85 738.04 57338.08 88888.00 2006-04-25 23:15:45.388 115 13246.59 737.80 57337.84 88888.00 2006-04-25 23:15:46.388 115 13246.85 738.04 57337.71 88888.00 2006-04-25 23:15:47.388 115 13246.72 737.80 57337.84 88888.00 2006-04-25 23:15:48.388 115 13246.85 737.55 57337.34 88888.00 2006-04-25 23:15:49.388 115 13247.24 738.04 57338.45 88888.00 2006-04-25 23:15:50.388 115 13246.98 738.42 57337.96 88888.00 2006-04-25 23:15:51.388 115 13246.72 738.54 57337.71 88888.00 2006-04-25 23:15:52.388 115 13246.59 737.80 57337.84 88888.00 2006-04-25 23:15:53.388 115 13246.72 738.29 57338.08 88888.00 2006-04-25 23:15:54.388 115 13247.37 738.29 57338.08 88888.00 2006-04-25 23:15:55.388 115 13246.07 738.04 57337.84 88888.00 2006-04-25 23:15:56.388 115 13247.63 738.04 57337.84 88888.00 2006-04-25 23:15:57.388 115 13247.37 737.55 57338.93 88888.00 2006-04-25 23:15:58.388 115 13246.59 738.17 57337.96 88888.00 2006-04-25 23:15:59.388 115 13246.07 737.55 57338.32 88888.00 2006-04-25 23:16:00.388 115 13246.33 738.04 57338.20 88888.00 2006-04-25 23:16:01.388 115 13246.85 738.29 57338.32 88888.00 2006-04-25 23:16:02.388 115 13246.85 737.92 57337.96 88888.00 2006-04-25 23:16:03.388 115 13246.85 737.43 57337.84 88888.00 2006-04-25 23:16:04.388 115 13246.72 738.04 57337.96 88888.00 2006-04-25 23:16:05.388 115 13246.72 737.55 57337.71 88888.00 2006-04-25 23:16:06.388 115 13246.46 737.43 57338.32 88888.00 2006-04-25 23:16:07.388 115 13246.85 738.29 57338.20 88888.00 2006-04-25 23:16:08.388 115 13246.46 737.92 57337.84 88888.00 2006-04-25 23:16:09.388 115 13246.72 737.92 57338.32 88888.00 2006-04-25 23:16:10.388 115 13247.24 737.55 57337.96 88888.00 2006-04-25 23:16:11.388 115 13246.72 737.92 57337.59 88888.00 2006-04-25 23:16:12.388 115 13246.72 737.67 57338.20 88888.00 2006-04-25 23:16:13.388 115 13247.76 737.92 57338.45 88888.00 2006-04-25 23:16:14.388 115 13247.37 737.67 57337.96 88888.00 2006-04-25 23:16:15.388 115 13247.24 737.18 57337.96 88888.00 2006-04-25 23:16:16.388 115 13247.11 738.29 57337.71 88888.00 2006-04-25 23:16:17.388 115 13248.15 737.80 57338.20 88888.00 2006-04-25 23:16:18.388 115 13246.98 737.67 57338.08 88888.00 2006-04-25 23:16:19.388 115 13246.72 737.92 57338.20 88888.00 2006-04-25 23:16:20.388 115 13247.37 738.17 57337.71 88888.00 2006-04-25 23:16:21.388 115 13246.59 737.67 57338.81 88888.00 2006-04-25 23:16:22.388 115 13246.98 738.04 57338.08 88888.00 2006-04-25 23:16:23.388 115 13246.72 737.92 57338.45 88888.00 2006-04-25 23:16:24.388 115 13246.85 738.42 57337.84 88888.00 2006-04-25 23:16:25.388 115 13246.85 738.29 57337.84 88888.00 2006-04-25 23:16:26.388 115 13247.11 737.80 57338.32 88888.00 2006-04-25 23:16:27.388 115 13246.46 738.42 57338.32 88888.00 2006-04-25 23:16:28.388 115 13247.63 738.29 57338.08 88888.00 2006-04-25 23:16:29.388 115 13247.11 737.92 57337.84 88888.00 2006-04-25 23:16:30.388 115 13247.24 738.17 57338.32 88888.00 2006-04-25 23:16:31.388 115 13246.59 737.67 57337.96 88888.00 2006-04-25 23:16:32.388 115 13247.11 738.42 57337.34 88888.00 2006-04-25 23:16:33.388 115 13246.59 737.92 57338.20 88888.00 2006-04-25 23:16:34.388 115 13246.98 738.66 57337.71 88888.00 2006-04-25 23:16:35.388 115 13246.46 737.80 57338.20 88888.00 2006-04-25 23:16:36.388 115 13247.37 738.79 57337.96 88888.00 2006-04-25 23:16:37.388 115 13247.24 737.80 57337.47 88888.00 2006-04-25 23:16:38.388 115 13246.72 738.42 57337.47 88888.00 2006-04-25 23:16:39.388 115 13246.85 738.04 57338.08 88888.00 2006-04-25 23:16:40.388 115 13246.59 738.29 57337.34 88888.00 2006-04-25 23:16:41.388 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:16:42.388 115 13246.85 738.54 57338.32 88888.00 2006-04-25 23:16:43.388 115 13246.07 737.92 57337.47 88888.00 2006-04-25 23:16:44.388 115 13246.59 738.17 57338.57 88888.00 2006-04-25 23:16:45.388 115 13246.59 738.54 57338.45 88888.00 2006-04-25 23:16:46.388 115 13246.85 738.42 57337.96 88888.00 2006-04-25 23:16:47.388 115 13247.50 737.55 57338.69 88888.00 2006-04-25 23:16:48.388 115 13246.46 738.29 57338.32 88888.00 2006-04-25 23:16:49.388 115 13246.46 738.04 57337.96 88888.00 2006-04-25 23:16:50.388 115 13247.11 737.67 57337.47 88888.00 2006-04-25 23:16:51.388 115 13246.59 737.92 57338.08 88888.00 2006-04-25 23:16:52.388 115 13246.46 738.66 57337.84 88888.00 2006-04-25 23:16:53.388 115 13246.98 737.92 57337.59 88888.00 2006-04-25 23:16:54.388 115 13245.55 738.54 57338.45 88888.00 2006-04-25 23:16:55.388 115 13246.33 738.54 57338.32 88888.00 2006-04-25 23:16:56.388 115 13246.59 738.29 57338.20 88888.00 2006-04-25 23:16:57.388 115 13246.72 737.43 57337.96 88888.00 2006-04-25 23:16:58.388 115 13247.37 737.67 57338.20 88888.00 2006-04-25 23:16:59.388 115 13246.98 737.43 57337.34 88888.00 2006-04-25 23:17:00.388 115 13246.72 738.29 57338.08 88888.00 2006-04-25 23:17:01.388 115 13246.59 737.92 57337.71 88888.00 2006-04-25 23:17:02.388 115 13247.11 738.54 57337.96 88888.00 2006-04-25 23:17:03.388 115 13246.72 738.17 57337.59 88888.00 2006-04-25 23:17:04.388 115 13246.59 737.80 57337.96 88888.00 2006-04-25 23:17:05.388 115 13246.72 738.29 57337.71 88888.00 2006-04-25 23:17:06.388 115 13247.24 738.17 57338.08 88888.00 2006-04-25 23:17:07.388 115 13246.85 738.29 57337.84 88888.00 2006-04-25 23:17:08.388 115 13246.72 737.67 57338.08 88888.00 2006-04-25 23:17:09.388 115 13247.89 738.42 57337.47 88888.00 2006-04-25 23:17:10.388 115 13246.98 738.54 57337.96 88888.00 2006-04-25 23:17:11.388 115 13246.98 738.17 57337.22 88888.00 2006-04-25 23:17:12.388 115 13246.72 737.30 57337.96 88888.00 2006-04-25 23:17:13.388 115 13247.37 738.42 57337.71 88888.00 2006-04-25 23:17:14.388 115 13247.37 737.92 57338.08 88888.00 2006-04-25 23:17:15.388 115 13246.98 737.92 57337.84 88888.00 2006-04-25 23:17:16.388 115 13247.37 738.42 57337.96 88888.00 2006-04-25 23:17:17.388 115 13247.11 737.67 57337.10 88888.00 2006-04-25 23:17:18.388 115 13247.24 738.42 57338.08 88888.00 2006-04-25 23:17:19.388 115 13246.98 737.67 57338.20 88888.00 2006-04-25 23:17:20.388 115 13247.11 738.42 57337.96 88888.00 2006-04-25 23:17:21.388 115 13248.02 737.80 57337.47 88888.00 2006-04-25 23:17:22.388 115 13246.72 738.17 57337.84 88888.00 2006-04-25 23:17:23.388 115 13247.50 737.67 57337.84 88888.00 2006-04-25 23:17:24.388 115 13247.37 738.04 57337.96 88888.00 2006-04-25 23:17:25.388 115 13246.98 737.92 57338.45 88888.00 2006-04-25 23:17:26.388 115 13247.50 738.42 57338.08 88888.00 2006-04-25 23:17:27.388 115 13247.24 738.29 57337.96 88888.00 2006-04-25 23:17:28.388 115 13247.63 737.80 57338.45 88888.00 2006-04-25 23:17:29.388 115 13247.37 738.17 57338.20 88888.00 2006-04-25 23:17:30.388 115 13247.76 738.42 57338.20 88888.00 2006-04-25 23:17:31.388 115 13247.50 738.66 57337.84 88888.00 2006-04-25 23:17:32.388 115 13247.89 737.67 57338.45 88888.00 2006-04-25 23:17:33.388 115 13247.76 738.17 57338.45 88888.00 2006-04-25 23:17:34.388 115 13247.89 738.04 57337.96 88888.00 2006-04-25 23:17:35.388 115 13248.02 737.18 57337.96 88888.00 2006-04-25 23:17:36.388 115 13247.76 738.17 57337.84 88888.00 2006-04-25 23:17:37.388 115 13247.89 737.55 57338.20 88888.00 2006-04-25 23:17:38.388 115 13247.37 738.17 57337.84 88888.00 2006-04-25 23:17:39.388 115 13247.24 738.91 57338.57 88888.00 2006-04-25 23:17:40.388 115 13247.89 738.04 57338.20 88888.00 2006-04-25 23:17:41.388 115 13247.63 737.67 57338.45 88888.00 2006-04-25 23:17:42.388 115 13247.89 738.42 57338.32 88888.00 2006-04-25 23:17:43.388 115 13247.89 738.04 57337.47 88888.00 2006-04-25 23:17:44.388 115 13248.02 737.80 57338.32 88888.00 2006-04-25 23:17:45.388 115 13247.63 737.80 57338.20 88888.00 2006-04-25 23:17:46.388 115 13248.02 737.92 57338.20 88888.00 2006-04-25 23:17:47.388 115 13247.63 737.92 57337.71 88888.00 2006-04-25 23:17:48.388 115 13248.67 737.80 57337.71 88888.00 2006-04-25 23:17:49.388 115 13248.28 737.55 57337.59 88888.00 2006-04-25 23:17:50.388 115 13248.41 737.92 57338.20 88888.00 2006-04-25 23:17:51.388 115 13247.89 737.43 57338.57 88888.00 2006-04-25 23:17:52.388 115 13248.02 738.54 57337.84 88888.00 2006-04-25 23:17:53.388 115 13247.50 737.55 57338.08 88888.00 2006-04-25 23:17:54.388 115 13248.80 737.30 57338.08 88888.00 2006-04-25 23:17:55.388 115 13248.02 737.80 57337.47 88888.00 2006-04-25 23:17:56.388 115 13248.54 738.54 57338.08 88888.00 2006-04-25 23:17:57.388 115 13248.67 737.80 57338.08 88888.00 2006-04-25 23:17:58.388 115 13247.76 737.55 57337.84 88888.00 2006-04-25 23:17:59.388 115 13248.02 738.17 57338.08 88888.00 2006-04-25 23:18:00.388 115 13248.15 737.55 57337.96 88888.00 2006-04-25 23:18:01.388 115 13249.06 737.43 57337.96 88888.00 2006-04-25 23:18:02.388 115 13248.41 737.92 57338.81 88888.00 2006-04-25 23:18:03.388 115 13249.06 737.92 57337.96 88888.00 2006-04-25 23:18:04.388 115 13249.06 737.55 57338.45 88888.00 2006-04-25 23:18:05.388 115 13247.37 738.17 57338.08 88888.00 2006-04-25 23:18:06.388 115 13248.54 738.04 57338.45 88888.00 2006-04-25 23:18:07.388 115 13248.54 737.80 57337.71 88888.00 2006-04-25 23:18:08.388 115 13248.54 737.80 57338.45 88888.00 2006-04-25 23:18:09.388 115 13248.54 737.43 57338.08 88888.00 2006-04-25 23:18:10.388 115 13249.06 737.67 57338.32 88888.00 2006-04-25 23:18:11.388 115 13248.41 738.04 57338.08 88888.00 2006-04-25 23:18:12.388 115 13248.41 737.55 57337.71 88888.00 2006-04-25 23:18:13.388 115 13249.45 738.04 57337.96 88888.00 2006-04-25 23:18:14.388 115 13248.15 738.04 57337.84 88888.00 2006-04-25 23:18:15.388 115 13248.80 738.04 57338.20 88888.00 2006-04-25 23:18:16.388 115 13249.32 738.29 57337.84 88888.00 2006-04-25 23:18:17.388 115 13248.28 738.04 57338.32 88888.00 2006-04-25 23:18:18.388 115 13248.93 738.29 57338.45 88888.00 2006-04-25 23:18:19.388 115 13248.28 738.42 57337.96 88888.00 2006-04-25 23:18:20.388 115 13248.67 738.29 57337.84 88888.00 2006-04-25 23:18:21.388 115 13248.54 738.42 57338.45 88888.00 2006-04-25 23:18:22.388 115 13248.15 737.92 57338.20 88888.00 2006-04-25 23:18:23.388 115 13248.15 737.80 57337.71 88888.00 2006-04-25 23:18:24.388 115 13247.89 737.55 57338.57 88888.00 2006-04-25 23:18:25.388 115 13248.41 738.04 57337.71 88888.00 2006-04-25 23:18:26.388 115 13248.15 737.67 57338.32 88888.00 2006-04-25 23:18:27.388 115 13248.41 737.92 57338.45 88888.00 2006-04-25 23:18:28.388 115 13248.02 738.79 57338.20 88888.00 2006-04-25 23:18:29.388 115 13248.02 737.30 57337.84 88888.00 2006-04-25 23:18:31.388 115 13248.67 738.29 57338.20 88888.00 2006-04-25 23:18:32.388 115 13248.80 738.04 57337.71 88888.00 2006-04-25 23:18:33.388 115 13248.28 737.55 57338.57 88888.00 2006-04-25 23:18:34.388 115 13248.93 738.04 57338.57 88888.00 2006-04-25 23:18:35.388 115 13248.28 738.17 57338.08 88888.00 2006-04-25 23:18:36.388 115 13248.02 737.92 57338.32 88888.00 2006-04-25 23:18:37.388 115 13247.89 737.80 57338.20 88888.00 2006-04-25 23:18:38.388 115 13248.54 738.42 57338.69 88888.00 2006-04-25 23:18:39.388 115 13248.28 737.80 57338.45 88888.00 2006-04-25 23:18:40.388 115 13248.67 737.92 57338.45 88888.00 2006-04-25 23:18:41.388 115 13248.28 738.04 57337.96 88888.00 2006-04-25 23:18:42.388 115 13248.54 737.55 57338.57 88888.00 2006-04-25 23:18:43.388 115 13248.54 738.29 57338.57 88888.00 2006-04-25 23:18:44.388 115 13248.54 737.18 57337.96 88888.00 2006-04-25 23:18:45.388 115 13248.54 737.92 57338.93 88888.00 2006-04-25 23:18:46.388 115 13248.28 737.92 57338.69 88888.00 2006-04-25 23:18:47.388 115 13249.06 738.04 57338.08 88888.00 2006-04-25 23:18:48.388 115 13248.15 738.04 57338.20 88888.00 2006-04-25 23:18:49.388 115 13248.41 738.04 57337.84 88888.00 2006-04-25 23:18:50.388 115 13248.15 737.67 57338.20 88888.00 2006-04-25 23:18:51.388 115 13248.54 737.80 57339.06 88888.00 2006-04-25 23:18:52.388 115 13248.54 737.67 57338.20 88888.00 2006-04-25 23:18:53.388 115 13248.15 737.80 57338.08 88888.00 2006-04-25 23:18:54.388 115 13248.67 738.04 57338.08 88888.00 2006-04-25 23:18:55.388 115 13248.41 737.92 57338.57 88888.00 2006-04-25 23:18:56.388 115 13248.41 738.04 57337.96 88888.00 2006-04-25 23:18:57.388 115 13247.76 737.92 57338.45 88888.00 2006-04-25 23:18:58.388 115 13248.15 737.43 57337.96 88888.00 2006-04-25 23:18:59.388 115 13247.89 737.67 57338.45 88888.00 2006-04-25 23:19:00.388 115 13248.15 738.17 57338.69 88888.00 2006-04-25 23:19:01.388 115 13247.63 737.43 57338.32 88888.00 2006-04-25 23:19:02.388 115 13248.02 737.80 57338.45 88888.00 2006-04-25 23:19:03.388 115 13247.63 737.30 57337.71 88888.00 2006-04-25 23:19:04.388 115 13248.67 737.80 57338.93 88888.00 2006-04-25 23:19:05.388 115 13248.15 737.43 57338.32 88888.00 2006-04-25 23:19:06.388 115 13247.76 738.04 57338.32 88888.00 2006-04-25 23:19:07.388 115 13248.41 737.92 57338.20 88888.00 2006-04-25 23:19:08.388 115 13247.76 737.30 57337.96 88888.00 2006-04-25 23:19:09.388 115 13247.89 737.55 57338.08 88888.00 2006-04-25 23:19:10.388 115 13247.50 737.30 57338.20 88888.00 2006-04-25 23:19:11.388 115 13247.89 737.67 57338.45 88888.00 2006-04-25 23:19:12.388 115 13247.24 738.04 57339.18 88888.00 2006-04-25 23:19:13.388 115 13248.41 737.05 57338.69 88888.00 2006-04-25 23:19:14.388 115 13248.54 737.55 57339.06 88888.00 2006-04-25 23:19:15.388 115 13248.15 737.55 57337.71 88888.00 2006-04-25 23:19:16.388 115 13246.98 738.04 57339.18 88888.00 2006-04-25 23:19:17.388 115 13248.02 737.55 57339.06 88888.00 2006-04-25 23:19:18.388 115 13248.15 738.04 57338.08 88888.00 2006-04-25 23:19:19.388 115 13247.24 737.43 57338.08 88888.00 2006-04-25 23:19:20.388 115 13248.54 737.30 57338.45 88888.00 2006-04-25 23:19:21.388 115 13247.89 737.67 57338.93 88888.00 2006-04-25 23:19:22.388 115 13247.24 737.80 57338.81 88888.00 2006-04-25 23:19:23.388 115 13248.28 737.18 57338.57 88888.00 2006-04-25 23:19:24.388 115 13247.37 737.05 57338.32 88888.00 2006-04-25 23:19:25.388 115 13248.15 737.67 57338.08 88888.00 2006-04-25 23:19:26.388 115 13248.15 737.43 57338.45 88888.00 2006-04-25 23:19:27.388 115 13247.76 737.30 57337.96 88888.00 2006-04-25 23:19:28.388 115 13248.80 737.80 57338.81 88888.00 2006-04-25 23:19:29.388 115 13247.24 737.67 57338.81 88888.00 2006-04-25 23:19:30.388 115 13247.63 737.43 57338.81 88888.00 2006-04-25 23:19:31.388 115 13247.89 737.18 57337.71 88888.00 2006-04-25 23:19:32.388 115 13247.37 737.55 57338.93 88888.00 2006-04-25 23:19:33.388 115 13247.37 737.18 57338.57 88888.00 2006-04-25 23:19:34.388 115 13247.63 738.29 57338.57 88888.00 2006-04-25 23:19:35.388 115 13247.50 738.04 57338.45 88888.00 2006-04-25 23:19:36.388 115 13247.63 737.30 57338.69 88888.00 2006-04-25 23:19:37.388 115 13247.37 737.80 57338.69 88888.00 2006-04-25 23:19:38.388 115 13247.89 737.55 57338.32 88888.00 2006-04-25 23:19:39.388 115 13247.63 737.30 57338.08 88888.00 2006-04-25 23:19:40.388 115 13247.37 737.30 57338.08 88888.00 2006-04-25 23:19:41.388 115 13247.24 737.55 57337.47 88888.00 2006-04-25 23:19:42.388 115 13247.63 737.05 57337.59 88888.00 2006-04-25 23:19:43.388 115 13247.24 737.05 57338.20 88888.00 2006-04-25 23:19:44.388 115 13246.85 737.05 57338.57 88888.00 2006-04-25 23:19:45.388 115 13247.24 736.81 57337.96 88888.00 2006-04-25 23:19:46.388 115 13246.72 737.80 57338.45 88888.00 2006-04-25 23:19:47.388 115 13247.37 736.56 57338.69 88888.00 2006-04-25 23:19:48.388 115 13247.11 736.93 57338.93 88888.00 2006-04-25 23:19:49.388 115 13246.85 737.67 57338.20 88888.00 2006-04-25 23:19:50.388 115 13247.11 737.67 57338.20 88888.00 2006-04-25 23:19:51.388 115 13247.50 737.18 57337.59 88888.00 2006-04-25 23:19:52.388 115 13246.85 737.92 57337.96 88888.00 2006-04-25 23:19:53.388 115 13247.37 737.18 57338.45 88888.00 2006-04-25 23:19:54.388 115 13246.72 737.55 57338.32 88888.00 2006-04-25 23:19:55.388 115 13247.11 737.55 57337.84 88888.00 2006-04-25 23:19:56.388 115 13247.37 737.18 57337.84 88888.00 2006-04-25 23:19:57.388 115 13247.37 736.93 57338.45 88888.00 2006-04-25 23:19:58.388 115 13247.24 737.05 57337.71 88888.00 2006-04-25 23:19:59.388 115 13247.63 737.18 57338.81 88888.00 2006-04-25 23:20:00.388 115 13246.98 737.18 57337.10 88888.00 2006-04-25 23:20:01.388 115 13246.72 737.30 57337.96 88888.00 2006-04-25 23:20:02.388 115 13246.98 737.30 57338.32 88888.00 2006-04-25 23:20:03.388 115 13247.76 737.55 57338.20 88888.00 2006-04-25 23:20:04.388 115 13246.46 737.18 57338.20 88888.00 2006-04-25 23:20:05.388 115 13246.98 737.67 57338.69 88888.00 2006-04-25 23:20:06.388 115 13247.37 737.05 57337.96 88888.00 2006-04-25 23:20:07.388 115 13247.37 737.67 57338.57 88888.00 2006-04-25 23:20:08.388 115 13247.89 737.30 57338.32 88888.00 2006-04-25 23:20:09.388 115 13247.24 737.30 57338.45 88888.00 2006-04-25 23:20:10.388 115 13247.24 737.55 57338.32 88888.00 2006-04-25 23:20:11.388 115 13247.24 737.80 57338.57 88888.00 2006-04-25 23:20:12.388 115 13246.85 737.55 57338.32 88888.00 2006-04-25 23:20:13.388 115 13247.24 736.93 57337.84 88888.00 2006-04-25 23:20:14.388 115 13247.37 736.93 57337.96 88888.00 2006-04-25 23:20:15.388 115 13247.11 737.30 57338.20 88888.00 2006-04-25 23:20:16.388 115 13246.85 737.18 57338.45 88888.00 2006-04-25 23:20:17.387 115 13246.72 737.43 57337.71 88888.00 2006-04-25 23:20:18.387 115 13247.63 737.43 57338.32 88888.00 2006-04-25 23:20:19.387 115 13247.63 737.43 57338.32 88888.00 2006-04-25 23:20:20.387 115 13247.50 737.43 57338.32 88888.00 2006-04-25 23:20:21.387 115 13247.63 737.67 57338.20 88888.00 2006-04-25 23:20:22.387 115 13247.76 737.67 57337.71 88888.00 2006-04-25 23:20:23.387 115 13247.76 737.43 57338.45 88888.00 2006-04-25 23:20:24.387 115 13246.85 737.43 57338.20 88888.00 2006-04-25 23:20:25.387 115 13247.50 737.43 57337.71 88888.00 2006-04-25 23:20:26.387 115 13246.07 737.18 57337.34 88888.00 2006-04-25 23:20:27.387 115 13247.37 737.55 57337.96 88888.00 2006-04-25 23:20:28.387 115 13247.11 737.55 57338.08 88888.00 2006-04-25 23:20:29.387 115 13247.37 737.80 57338.20 88888.00 2006-04-25 23:20:30.387 115 13247.50 736.93 57338.08 88888.00 2006-04-25 23:20:31.387 115 13247.63 737.18 57337.84 88888.00 2006-04-25 23:20:32.387 115 13246.46 737.18 57338.08 88888.00 2006-04-25 23:20:33.387 115 13246.98 736.81 57338.08 88888.00 2006-04-25 23:20:34.387 115 13246.85 736.93 57337.96 88888.00 2006-04-25 23:20:35.387 115 13247.63 737.30 57337.96 88888.00 2006-04-25 23:20:36.387 115 13247.50 736.81 57337.96 88888.00 2006-04-25 23:20:37.387 115 13247.24 737.18 57337.71 88888.00 2006-04-25 23:20:38.387 115 13247.37 737.18 57338.32 88888.00 2006-04-25 23:20:39.387 115 13246.98 737.80 57338.08 88888.00 2006-04-25 23:20:40.387 115 13247.24 736.81 57338.08 88888.00 2006-04-25 23:20:41.387 115 13247.11 737.43 57337.34 88888.00 2006-04-25 23:20:42.387 115 13247.37 737.43 57337.84 88888.00 2006-04-25 23:20:43.387 115 13247.63 736.68 57338.45 88888.00 2006-04-25 23:20:44.387 115 13247.37 737.55 57337.96 88888.00 2006-04-25 23:20:45.387 115 13247.50 736.56 57337.84 88888.00 2006-04-25 23:20:46.387 115 13247.37 737.43 57337.71 88888.00 2006-04-25 23:20:47.387 115 13247.37 736.81 57337.96 88888.00 2006-04-25 23:20:48.387 115 13248.02 737.05 57337.96 88888.00 2006-04-25 23:20:49.387 115 13246.72 737.55 57337.71 88888.00 2006-04-25 23:20:50.387 115 13246.72 737.18 57337.84 88888.00 2006-04-25 23:20:51.387 115 13247.24 737.67 57338.45 88888.00 2006-04-25 23:20:52.387 115 13248.02 737.30 57338.20 88888.00 2006-04-25 23:20:53.387 115 13247.37 736.56 57337.59 88888.00 2006-04-25 23:20:54.387 115 13247.37 737.55 57337.84 88888.00 2006-04-25 23:20:55.387 115 13247.37 738.04 57337.96 88888.00 2006-04-25 23:20:56.387 115 13247.24 737.67 57338.08 88888.00 2006-04-25 23:20:57.387 115 13247.11 737.80 57337.10 88888.00 2006-04-25 23:20:58.387 115 13248.15 737.30 57337.47 88888.00 2006-04-25 23:20:59.387 115 13247.11 737.18 57338.81 88888.00 2006-04-25 23:21:00.387 115 13247.11 737.55 57337.96 88888.00 2006-04-25 23:21:01.387 115 13246.85 737.05 57338.81 88888.00 2006-04-25 23:21:02.387 115 13246.98 737.30 57337.84 88888.00 2006-04-25 23:21:03.387 115 13247.11 736.43 57337.71 88888.00 2006-04-25 23:21:04.387 115 13247.11 737.05 57337.84 88888.00 2006-04-25 23:21:05.387 115 13246.85 737.67 57338.20 88888.00 2006-04-25 23:21:06.387 115 13247.37 737.18 57337.10 88888.00 2006-04-25 23:21:07.387 115 13246.59 737.67 57337.71 88888.00 2006-04-25 23:21:08.387 115 13246.85 737.92 57337.71 88888.00 2006-04-25 23:21:09.387 115 13246.85 736.93 57337.96 88888.00 2006-04-25 23:21:10.387 115 13247.37 737.30 57338.08 88888.00 2006-04-25 23:21:11.387 115 13246.59 736.68 57337.96 88888.00 2006-04-25 23:21:12.387 115 13246.85 737.30 57337.47 88888.00 2006-04-25 23:21:13.387 115 13246.72 737.05 57337.34 88888.00 2006-04-25 23:21:14.387 115 13246.85 737.18 57338.20 88888.00 2006-04-25 23:21:15.387 115 13246.20 737.05 57337.10 88888.00 2006-04-25 23:21:16.387 115 13247.63 737.30 57337.84 88888.00 2006-04-25 23:21:17.387 115 13247.11 736.56 57338.20 88888.00 2006-04-25 23:21:18.387 115 13247.24 736.93 57337.84 88888.00 2006-04-25 23:21:19.387 115 13247.37 737.30 57338.20 88888.00 2006-04-25 23:21:20.387 115 13246.33 737.18 57337.84 88888.00 2006-04-25 23:21:21.387 115 13246.85 736.93 57338.32 88888.00 2006-04-25 23:21:22.387 115 13246.46 737.05 57338.08 88888.00 2006-04-25 23:21:23.387 115 13246.85 737.43 57338.08 88888.00 2006-04-25 23:21:24.387 115 13245.94 737.43 57337.47 88888.00 2006-04-25 23:21:25.387 115 13246.59 737.43 57337.47 88888.00 2006-04-25 23:21:26.387 115 13246.85 737.67 57338.08 88888.00 2006-04-25 23:21:27.387 115 13246.72 737.05 57337.96 88888.00 2006-04-25 23:21:28.387 115 13246.72 737.05 57337.59 88888.00 2006-04-25 23:21:29.387 115 13247.11 737.18 57337.84 88888.00 2006-04-25 23:21:30.387 115 13246.59 736.81 57337.96 88888.00 2006-04-25 23:21:31.387 115 13246.98 736.93 57338.32 88888.00 2006-04-25 23:21:32.387 115 13246.59 737.55 57337.34 88888.00 2006-04-25 23:21:33.387 115 13246.72 736.93 57338.20 88888.00 2006-04-25 23:21:34.387 115 13246.20 737.80 57337.84 88888.00 2006-04-25 23:21:35.387 115 13246.33 737.43 57337.59 88888.00 2006-04-25 23:21:36.387 115 13246.20 737.43 57337.96 88888.00 2006-04-25 23:21:37.387 115 13246.72 737.67 57337.96 88888.00 2006-04-25 23:21:38.387 115 13246.72 737.67 57337.59 88888.00 2006-04-25 23:21:39.387 115 13246.59 736.93 57337.71 88888.00 2006-04-25 23:21:40.387 115 13246.98 737.80 57337.34 88888.00 2006-04-25 23:21:41.387 115 13246.46 737.67 57337.71 88888.00 2006-04-25 23:21:42.387 115 13246.46 737.55 57337.84 88888.00 2006-04-25 23:21:43.387 115 13246.59 737.80 57337.59 88888.00 2006-04-25 23:21:44.387 115 13246.59 737.43 57338.08 88888.00 2006-04-25 23:21:45.387 115 13247.11 737.30 57337.47 88888.00 2006-04-25 23:21:46.387 115 13246.33 736.81 57337.96 88888.00 2006-04-25 23:21:47.387 115 13246.33 737.30 57337.47 88888.00 2006-04-25 23:21:48.387 115 13246.46 737.80 57337.10 88888.00 2006-04-25 23:21:49.387 115 13246.59 737.05 57337.84 88888.00 2006-04-25 23:21:50.387 115 13246.07 737.92 57337.71 88888.00 2006-04-25 23:21:51.387 115 13245.94 737.43 57337.71 88888.00 2006-04-25 23:21:52.387 115 13246.07 737.55 57337.71 88888.00 2006-04-25 23:21:53.387 115 13246.20 737.55 57337.84 88888.00 2006-04-25 23:21:54.387 115 13246.20 737.92 57337.84 88888.00 2006-04-25 23:21:55.387 115 13246.46 737.43 57337.84 88888.00 2006-04-25 23:21:56.387 115 13245.68 737.55 57337.22 88888.00 2006-04-25 23:21:57.387 115 13245.29 736.68 57337.59 88888.00 2006-04-25 23:21:58.387 115 13245.94 736.68 57337.96 88888.00 2006-04-25 23:21:59.387 115 13246.72 737.67 57337.10 88888.00 2006-04-25 23:22:00.387 115 13245.29 736.93 57337.34 88888.00 2006-04-25 23:22:01.387 115 13245.81 738.04 57337.47 88888.00 2006-04-25 23:22:02.387 115 13245.94 737.80 57337.47 88888.00 2006-04-25 23:22:03.387 115 13245.94 737.30 57337.47 88888.00 2006-04-25 23:22:04.387 115 13246.20 736.93 57337.71 88888.00 2006-04-25 23:22:05.387 115 13246.20 737.05 57338.08 88888.00 2006-04-25 23:22:06.387 115 13246.33 737.30 57336.61 88888.00 2006-04-25 23:22:07.387 115 13245.94 737.05 57337.96 88888.00 2006-04-25 23:22:08.387 115 13246.33 736.81 57337.22 88888.00 2006-04-25 23:22:09.387 115 13245.81 737.05 57337.47 88888.00 2006-04-25 23:22:10.387 115 13245.94 736.93 57337.59 88888.00 2006-04-25 23:22:11.387 115 13245.81 737.43 57337.96 88888.00 2006-04-25 23:22:12.387 115 13245.81 737.05 57337.59 88888.00 2006-04-25 23:22:13.387 115 13245.42 737.80 57337.10 88888.00 2006-04-25 23:22:14.387 115 13245.68 737.30 57337.84 88888.00 2006-04-25 23:22:15.387 115 13245.94 737.43 57337.10 88888.00 2006-04-25 23:22:16.387 115 13245.94 737.30 57337.96 88888.00 2006-04-25 23:22:17.387 115 13246.07 737.18 57336.73 88888.00 2006-04-25 23:22:18.387 115 13246.59 737.67 57336.98 88888.00 2006-04-25 23:22:19.387 115 13245.42 737.30 57337.34 88888.00 2006-04-25 23:22:20.387 115 13245.29 737.05 57337.34 88888.00 2006-04-25 23:22:21.387 115 13246.20 737.18 57337.34 88888.00 2006-04-25 23:22:22.387 115 13245.42 737.80 57338.08 88888.00 2006-04-25 23:22:23.387 115 13246.07 737.55 57337.22 88888.00 2006-04-25 23:22:24.387 115 13245.68 737.55 57338.20 88888.00 2006-04-25 23:22:25.387 115 13245.29 738.04 57337.84 88888.00 2006-04-25 23:22:26.387 115 13246.59 737.67 57336.86 88888.00 2006-04-25 23:22:27.387 115 13246.33 737.43 57337.10 88888.00 2006-04-25 23:22:28.387 115 13246.20 737.55 57337.34 88888.00 2006-04-25 23:22:29.387 115 13246.20 737.30 57337.71 88888.00 2006-04-25 23:22:30.387 115 13245.55 737.30 57337.59 88888.00 2006-04-25 23:22:31.387 115 13246.20 737.67 57337.47 88888.00 2006-04-25 23:22:32.387 115 13245.94 737.30 57337.47 88888.00 2006-04-25 23:22:33.387 115 13245.94 737.05 57337.34 88888.00 2006-04-25 23:22:34.387 115 13245.55 737.18 57336.73 88888.00 2006-04-25 23:22:35.387 115 13245.29 737.43 57337.59 88888.00 2006-04-25 23:22:36.387 115 13246.59 737.55 57337.47 88888.00 2006-04-25 23:22:37.387 115 13245.42 737.43 57337.84 88888.00 2006-04-25 23:22:38.387 115 13245.55 737.80 57337.84 88888.00 2006-04-25 23:22:39.387 115 13245.81 737.80 57336.86 88888.00 2006-04-25 23:22:40.387 115 13245.55 737.30 57337.59 88888.00 2006-04-25 23:22:41.387 115 13246.07 738.42 57337.34 88888.00 2006-04-25 23:22:42.387 115 13245.42 737.18 57337.47 88888.00 2006-04-25 23:22:43.387 115 13246.46 737.05 57337.10 88888.00 2006-04-25 23:22:44.387 115 13246.07 737.05 57337.34 88888.00 2006-04-25 23:22:45.387 115 13244.90 737.67 57337.34 88888.00 2006-04-25 23:22:46.387 115 13245.42 737.18 57337.22 88888.00 2006-04-25 23:22:47.387 115 13245.55 737.80 57337.10 88888.00 2006-04-25 23:22:48.387 115 13245.29 737.30 57337.34 88888.00 2006-04-25 23:22:49.387 115 13245.16 737.55 57336.98 88888.00 2006-04-25 23:22:50.387 115 13246.20 736.56 57337.22 88888.00 2006-04-25 23:22:51.387 115 13245.94 738.29 57337.59 88888.00 2006-04-25 23:22:52.387 115 13245.16 737.55 57336.49 88888.00 2006-04-25 23:22:53.387 115 13245.42 737.18 57337.47 88888.00 2006-04-25 23:22:54.387 115 13244.25 737.55 57337.47 88888.00 2006-04-25 23:22:55.387 115 13245.42 737.18 57337.59 88888.00 2006-04-25 23:22:56.387 115 13245.68 738.04 57338.08 88888.00 2006-04-25 23:22:57.387 115 13245.29 737.05 57337.96 88888.00 2006-04-25 23:22:58.387 115 13245.42 738.17 57337.47 88888.00 2006-04-25 23:22:59.387 115 13245.42 737.55 57337.59 88888.00 2006-04-25 23:23:00.387 115 13245.42 737.55 57337.22 88888.00 2006-04-25 23:23:01.387 115 13244.90 737.30 57336.98 88888.00 2006-04-25 23:23:02.387 115 13245.29 737.43 57337.34 88888.00 2006-04-25 23:23:03.387 115 13245.42 737.80 57337.71 88888.00 2006-04-25 23:23:04.387 115 13244.51 737.92 57337.47 88888.00 2006-04-25 23:23:05.387 115 13244.77 738.42 57337.34 88888.00 2006-04-25 23:23:06.387 115 13245.16 737.92 57337.34 88888.00 2006-04-25 23:23:07.387 115 13244.64 738.04 57337.34 88888.00 2006-04-25 23:23:08.387 115 13245.29 737.92 57336.73 88888.00 2006-04-25 23:23:09.387 115 13245.16 738.17 57337.22 88888.00 2006-04-25 23:23:10.387 115 13245.55 737.80 57337.59 88888.00 2006-04-25 23:23:11.387 115 13245.42 738.42 57337.59 88888.00 2006-04-25 23:23:12.387 115 13245.55 738.17 57337.47 88888.00 2006-04-25 23:23:13.387 115 13244.77 737.67 57337.71 88888.00 2006-04-25 23:23:14.387 115 13244.90 737.55 57337.47 88888.00 2006-04-25 23:23:15.387 115 13244.25 737.30 57336.86 88888.00 2006-04-25 23:23:16.387 115 13244.64 738.17 57337.34 88888.00 2006-04-25 23:23:17.387 115 13243.99 738.04 57337.22 88888.00 2006-04-25 23:23:18.387 115 13244.51 737.43 57337.10 88888.00 2006-04-25 23:23:19.387 115 13244.51 737.43 57337.10 88888.00 2006-04-25 23:23:20.387 115 13243.60 738.54 57337.22 88888.00 2006-04-25 23:23:21.387 115 13245.03 737.67 57337.47 88888.00 2006-04-25 23:23:22.387 115 13244.38 738.17 57337.10 88888.00 2006-04-25 23:23:23.387 115 13244.77 737.18 57337.22 88888.00 2006-04-25 23:23:24.387 115 13244.77 737.43 57337.34 88888.00 2006-04-25 23:23:25.387 115 13244.64 737.80 57337.22 88888.00 2006-04-25 23:23:26.387 115 13244.51 737.67 57337.47 88888.00 2006-04-25 23:23:27.387 115 13244.77 738.04 57337.22 88888.00 2006-04-25 23:23:28.387 115 13244.64 736.68 57336.98 88888.00 2006-04-25 23:23:29.387 115 13244.38 737.92 57336.25 88888.00 2006-04-25 23:23:30.387 115 13244.51 737.80 57337.10 88888.00 2006-04-25 23:23:31.387 115 13244.51 737.92 57337.59 88888.00 2006-04-25 23:23:32.387 115 13244.51 737.55 57337.22 88888.00 2006-04-25 23:23:33.387 115 13244.12 738.29 57337.47 88888.00 2006-04-25 23:23:34.387 115 13244.51 738.42 57337.10 88888.00 2006-04-25 23:23:35.387 115 13244.51 737.55 57336.86 88888.00 2006-04-25 23:23:36.387 115 13244.12 737.92 57337.10 88888.00 2006-04-25 23:23:37.387 115 13244.38 737.55 57337.34 88888.00 2006-04-25 23:23:38.387 115 13244.25 737.30 57337.34 88888.00 2006-04-25 23:23:39.387 115 13244.12 737.67 57336.98 88888.00 2006-04-25 23:23:40.387 115 13244.12 737.30 57336.98 88888.00 2006-04-25 23:23:41.387 115 13243.73 737.43 57336.98 88888.00 2006-04-25 23:23:42.387 115 13244.12 737.67 57337.47 88888.00 2006-04-25 23:23:43.387 115 13243.60 737.80 57336.61 88888.00 2006-04-25 23:23:44.387 115 13244.51 737.05 57337.22 88888.00 2006-04-25 23:23:45.387 115 13244.12 738.04 57336.98 88888.00 2006-04-25 23:23:46.387 115 13244.77 737.43 57336.61 88888.00 2006-04-25 23:23:47.387 115 13244.51 737.18 57337.22 88888.00 2006-04-25 23:23:48.387 115 13243.99 736.93 57336.98 88888.00 2006-04-25 23:23:49.387 115 13244.12 737.55 57337.10 88888.00 2006-04-25 23:23:50.387 115 13243.99 737.55 57336.73 88888.00 2006-04-25 23:23:51.387 115 13244.51 737.18 57337.34 88888.00 2006-04-25 23:23:52.387 115 13244.25 737.80 57337.34 88888.00 2006-04-25 23:23:53.387 115 13243.86 738.04 57336.98 88888.00 2006-04-25 23:23:54.387 115 13243.99 736.93 57336.61 88888.00 2006-04-25 23:23:55.387 115 13244.38 737.30 57337.10 88888.00 2006-04-25 23:23:56.387 115 13244.12 737.92 57336.98 88888.00 2006-04-25 23:23:57.387 115 13244.12 737.55 57336.61 88888.00 2006-04-25 23:23:58.387 115 13244.51 737.05 57337.59 88888.00 2006-04-25 23:23:59.387 115 13244.64 737.30 57336.61 88888.00 2006-04-25 23:24:00.387 115 13244.64 737.55 57336.86 88888.00 2006-04-25 23:24:01.387 115 13243.99 737.67 57336.98 88888.00 2006-04-25 23:24:02.387 115 13244.51 737.43 57336.86 88888.00 2006-04-25 23:24:03.387 115 13244.25 737.43 57336.98 88888.00 2006-04-25 23:24:04.387 115 13243.73 737.18 57336.37 88888.00 2006-04-25 23:24:05.387 115 13243.34 737.55 57337.59 88888.00 2006-04-25 23:24:06.387 115 13243.86 737.18 57337.22 88888.00 2006-04-25 23:24:07.387 115 13244.77 737.80 57337.22 88888.00 2006-04-25 23:24:08.387 115 13243.34 736.93 57336.98 88888.00 2006-04-25 23:24:09.387 115 13243.73 737.92 57336.98 88888.00 2006-04-25 23:24:10.387 115 13244.38 737.67 57336.61 88888.00 2006-04-25 23:24:11.387 115 13243.86 737.05 57337.34 88888.00 2006-04-25 23:24:12.387 115 13243.86 738.17 57336.61 88888.00 2006-04-25 23:24:13.387 115 13244.12 738.42 57336.98 88888.00 2006-04-25 23:24:14.387 115 13243.99 737.80 57337.22 88888.00 2006-04-25 23:24:15.387 115 13243.86 738.04 57337.10 88888.00 2006-04-25 23:24:16.387 115 13244.64 737.55 57336.86 88888.00 2006-04-25 23:24:17.387 115 13243.86 737.55 57336.98 88888.00 2006-04-25 23:24:18.387 115 13243.99 737.92 57336.61 88888.00 2006-04-25 23:24:19.387 115 13243.86 737.67 57336.86 88888.00 2006-04-25 23:24:20.387 115 13244.38 738.17 57337.10 88888.00 2006-04-25 23:24:21.387 115 13243.73 737.55 57336.61 88888.00 2006-04-25 23:24:22.387 115 13244.25 737.67 57336.73 88888.00 2006-04-25 23:24:23.387 115 13243.99 738.04 57336.61 88888.00 2006-04-25 23:24:24.387 115 13243.73 737.55 57336.37 88888.00 2006-04-25 23:24:25.387 115 13243.99 738.17 57336.86 88888.00 2006-04-25 23:24:26.387 115 13244.12 737.67 57336.49 88888.00 2006-04-25 23:24:27.387 115 13243.60 737.55 57336.61 88888.00 2006-04-25 23:24:28.387 115 13243.47 737.80 57337.22 88888.00 2006-04-25 23:24:29.387 115 13245.03 737.18 57336.98 88888.00 2006-04-25 23:24:31.387 115 13244.25 737.30 57336.49 88888.00 2006-04-25 23:24:32.387 115 13244.25 737.55 57336.49 88888.00 2006-04-25 23:24:33.387 115 13243.60 737.55 57337.34 88888.00 2006-04-25 23:24:34.387 115 13243.86 738.91 57337.59 88888.00 2006-04-25 23:24:35.387 115 13243.99 738.04 57336.86 88888.00 2006-04-25 23:24:36.387 115 13244.38 737.43 57336.98 88888.00 2006-04-25 23:24:37.387 115 13244.64 738.04 57336.73 88888.00 2006-04-25 23:24:38.387 115 13244.38 738.04 57337.34 88888.00 2006-04-25 23:24:39.387 115 13244.25 737.67 57336.61 88888.00 2006-04-25 23:24:40.387 115 13244.51 737.67 57336.98 88888.00 2006-04-25 23:24:41.387 115 13244.12 737.80 57337.22 88888.00 2006-04-25 23:24:42.387 115 13244.51 738.29 57337.59 88888.00 2006-04-25 23:24:43.387 115 13243.86 738.54 57336.98 88888.00 2006-04-25 23:24:44.387 115 13244.38 737.67 57336.86 88888.00 2006-04-25 23:24:45.387 115 13244.51 737.67 57337.71 88888.00 2006-04-25 23:24:46.387 115 13243.60 737.30 57336.98 88888.00 2006-04-25 23:24:47.387 115 13243.86 737.80 57336.49 88888.00 2006-04-25 23:24:48.387 115 13245.03 737.80 57337.10 88888.00 2006-04-25 23:24:49.387 115 13243.86 737.43 57337.59 88888.00 2006-04-25 23:24:50.387 115 13244.38 737.67 57337.10 88888.00 2006-04-25 23:24:51.387 115 13244.25 737.80 57336.86 88888.00 2006-04-25 23:24:52.387 115 13244.25 738.04 57337.10 88888.00 2006-04-25 23:24:53.387 115 13244.77 737.67 57337.47 88888.00 2006-04-25 23:24:54.387 115 13244.77 737.92 57336.00 88888.00 2006-04-25 23:24:55.387 115 13243.99 737.55 57336.73 88888.00 2006-04-25 23:24:56.387 115 13243.60 738.54 57337.34 88888.00 2006-04-25 23:24:57.387 115 13243.47 737.43 57337.22 88888.00 2006-04-25 23:24:58.387 115 13244.51 737.80 57337.22 88888.00 2006-04-25 23:24:59.387 115 13244.25 737.80 57337.22 88888.00 2006-04-25 23:25:00.387 115 13244.12 737.43 57336.25 88888.00 2006-04-25 23:25:01.387 115 13244.12 737.80 57336.98 88888.00 2006-04-25 23:25:02.387 115 13244.25 737.05 57337.47 88888.00 2006-04-25 23:25:03.387 115 13244.38 737.67 57336.98 88888.00 2006-04-25 23:25:04.387 115 13243.99 737.18 57337.22 88888.00 2006-04-25 23:25:05.387 115 13243.99 737.05 57337.71 88888.00 2006-04-25 23:25:06.387 115 13244.25 737.67 57337.34 88888.00 2006-04-25 23:25:07.387 115 13243.99 738.04 57337.22 88888.00 2006-04-25 23:25:08.387 115 13244.90 738.29 57337.59 88888.00 2006-04-25 23:25:09.387 115 13244.51 737.43 57337.34 88888.00 2006-04-25 23:25:10.387 115 13244.51 737.55 57336.73 88888.00 2006-04-25 23:25:11.387 115 13244.38 737.43 57336.61 88888.00 2006-04-25 23:25:12.387 115 13243.73 737.92 57336.98 88888.00 2006-04-25 23:25:13.387 115 13245.42 737.43 57337.10 88888.00 2006-04-25 23:25:14.387 115 13245.03 738.17 57337.22 88888.00 2006-04-25 23:25:15.387 115 13243.86 737.92 57337.10 88888.00 2006-04-25 23:25:16.387 115 13244.25 737.80 57336.86 88888.00 2006-04-25 23:25:17.387 115 13244.38 737.92 57337.34 88888.00 2006-04-25 23:25:18.387 115 13243.99 737.92 57336.98 88888.00 2006-04-25 23:25:19.387 115 13244.12 737.43 57336.98 88888.00 2006-04-25 23:25:20.387 115 13244.25 738.42 57337.22 88888.00 2006-04-25 23:25:21.387 115 13244.25 737.92 57336.37 88888.00 2006-04-25 23:25:22.387 115 13244.51 737.67 57336.61 88888.00 2006-04-25 23:25:23.387 115 13244.38 738.04 57336.25 88888.00 2006-04-25 23:25:24.387 115 13244.90 737.92 57336.86 88888.00 2006-04-25 23:25:25.387 115 13244.38 737.43 57337.71 88888.00 2006-04-25 23:25:26.387 115 13244.25 737.43 57336.12 88888.00 2006-04-25 23:25:27.387 115 13244.51 737.92 57337.22 88888.00 2006-04-25 23:25:28.387 115 13243.73 738.29 57336.86 88888.00 2006-04-25 23:25:29.387 115 13244.51 738.29 57337.22 88888.00 2006-04-25 23:25:30.387 115 13244.38 737.67 57336.00 88888.00 2006-04-25 23:25:31.387 115 13244.77 737.67 57336.98 88888.00 2006-04-25 23:25:32.387 115 13244.51 737.55 57337.34 88888.00 2006-04-25 23:25:33.387 115 13244.51 737.92 57337.10 88888.00 2006-04-25 23:25:34.387 115 13243.99 738.17 57336.98 88888.00 2006-04-25 23:25:35.387 115 13244.25 738.17 57337.10 88888.00 2006-04-25 23:25:36.387 115 13245.16 737.30 57337.34 88888.00 2006-04-25 23:25:37.387 115 13244.12 737.43 57336.86 88888.00 2006-04-25 23:25:38.387 115 13244.25 736.81 57337.10 88888.00 2006-04-25 23:25:39.387 115 13243.86 738.29 57336.49 88888.00 2006-04-25 23:25:40.387 115 13243.86 737.30 57336.61 88888.00 2006-04-25 23:25:41.387 115 13244.12 737.18 57337.34 88888.00 2006-04-25 23:25:42.387 115 13244.25 737.80 57336.12 88888.00 2006-04-25 23:25:43.387 115 13244.25 737.43 57336.98 88888.00 2006-04-25 23:25:44.387 115 13244.25 737.67 57336.98 88888.00 2006-04-25 23:25:45.387 115 13244.51 737.80 57336.86 88888.00 2006-04-25 23:25:46.387 115 13244.38 738.29 57337.22 88888.00 2006-04-25 23:25:47.387 115 13244.38 738.04 57337.34 88888.00 2006-04-25 23:25:48.387 115 13244.64 737.80 57337.22 88888.00 2006-04-25 23:25:49.387 115 13244.51 737.05 57336.73 88888.00 2006-04-25 23:25:50.387 115 13244.51 738.04 57336.98 88888.00 2006-04-25 23:25:51.387 115 13244.38 736.93 57337.22 88888.00 2006-04-25 23:25:52.387 115 13243.86 737.92 57336.86 88888.00 2006-04-25 23:25:53.387 115 13244.12 737.05 57336.98 88888.00 2006-04-25 23:25:54.387 115 13243.60 738.04 57336.98 88888.00 2006-04-25 23:25:55.387 115 13243.99 736.93 57336.73 88888.00 2006-04-25 23:25:56.387 115 13243.73 737.43 57336.73 88888.00 2006-04-25 23:25:57.387 115 13244.25 738.04 57336.86 88888.00 2006-04-25 23:25:58.387 115 13244.25 738.29 57336.49 88888.00 2006-04-25 23:25:59.387 115 13244.25 737.55 57337.34 88888.00 2006-04-25 23:26:00.387 115 13243.86 737.92 57336.37 88888.00 2006-04-25 23:26:01.387 115 13244.12 737.92 57337.34 88888.00 2006-04-25 23:26:02.387 115 13243.34 737.18 57336.98 88888.00 2006-04-25 23:26:03.387 115 13243.73 737.55 57337.22 88888.00 2006-04-25 23:26:04.387 115 13244.90 737.55 57336.98 88888.00 2006-04-25 23:26:05.387 115 13243.99 737.67 57336.98 88888.00 2006-04-25 23:26:06.387 115 13244.25 737.55 57337.47 88888.00 2006-04-25 23:26:07.387 115 13244.25 737.67 57336.61 88888.00 2006-04-25 23:26:08.387 115 13243.86 737.18 57336.98 88888.00 2006-04-25 23:26:09.387 115 13243.99 737.30 57336.98 88888.00 2006-04-25 23:26:10.387 115 13244.90 737.92 57336.37 88888.00 2006-04-25 23:26:11.387 115 13243.73 737.55 57336.86 88888.00 2006-04-25 23:26:12.387 115 13243.60 738.54 57336.73 88888.00 2006-04-25 23:26:13.387 115 13243.73 737.67 57336.86 88888.00 2006-04-25 23:26:14.387 115 13244.25 737.55 57336.00 88888.00 2006-04-25 23:26:15.387 115 13243.60 737.55 57336.49 88888.00 2006-04-25 23:26:16.387 115 13243.99 737.43 57336.98 88888.00 2006-04-25 23:26:17.387 115 13243.73 737.30 57336.73 88888.00 2006-04-25 23:26:18.387 115 13243.60 737.43 57336.98 88888.00 2006-04-25 23:26:19.387 115 13244.12 736.93 57337.22 88888.00 2006-04-25 23:26:20.387 115 13244.38 737.55 57336.49 88888.00 2006-04-25 23:26:21.387 115 13244.25 737.92 57337.10 88888.00 2006-04-25 23:26:22.387 115 13243.86 737.67 57337.10 88888.00 2006-04-25 23:26:23.387 115 13243.47 736.81 57337.59 88888.00 2006-04-25 23:26:24.387 115 13244.51 737.18 57336.61 88888.00 2006-04-25 23:26:25.387 115 13244.12 737.92 57336.49 88888.00 2006-04-25 23:26:26.387 115 13244.25 737.05 57337.10 88888.00 2006-04-25 23:26:27.387 115 13244.51 737.18 57336.86 88888.00 2006-04-25 23:26:28.387 115 13243.60 737.67 57336.86 88888.00 2006-04-25 23:26:29.387 115 13245.03 737.30 57337.34 88888.00 2006-04-25 23:26:30.387 115 13243.99 737.80 57336.98 88888.00 2006-04-25 23:26:31.387 115 13243.34 737.67 57337.22 88888.00 2006-04-25 23:26:32.387 115 13243.47 737.92 57337.22 88888.00 2006-04-25 23:26:33.387 115 13244.25 738.17 57336.25 88888.00 2006-04-25 23:26:34.387 115 13243.60 737.18 57337.10 88888.00 2006-04-25 23:26:35.387 115 13243.86 737.80 57336.12 88888.00 2006-04-25 23:26:36.387 115 13243.86 738.04 57337.10 88888.00 2006-04-25 23:26:37.387 115 13243.47 737.18 57337.71 88888.00 2006-04-25 23:26:38.387 115 13243.47 738.04 57336.61 88888.00 2006-04-25 23:26:39.387 115 13243.21 738.17 57336.37 88888.00 2006-04-25 23:26:40.387 115 13243.34 738.54 57336.00 88888.00 2006-04-25 23:26:41.387 115 13243.21 738.04 57336.73 88888.00 2006-04-25 23:26:42.387 115 13243.60 738.04 57336.86 88888.00 2006-04-25 23:26:43.387 115 13243.86 737.67 57337.10 88888.00 2006-04-25 23:26:44.387 115 13243.99 737.30 57336.61 88888.00 2006-04-25 23:26:45.387 115 13243.86 737.30 57336.73 88888.00 2006-04-25 23:26:46.387 115 13243.86 737.67 57336.73 88888.00 2006-04-25 23:26:47.387 115 13243.21 737.67 57336.00 88888.00 2006-04-25 23:26:48.387 115 13243.73 737.92 57336.61 88888.00 2006-04-25 23:26:49.387 115 13243.34 738.54 57337.10 88888.00 2006-04-25 23:26:50.387 115 13243.34 737.55 57336.98 88888.00 2006-04-25 23:26:51.387 115 13243.86 737.55 57336.61 88888.00 2006-04-25 23:26:52.387 115 13243.21 738.17 57336.86 88888.00 2006-04-25 23:26:53.387 115 13243.47 737.67 57336.61 88888.00 2006-04-25 23:26:54.387 115 13243.60 737.92 57336.49 88888.00 2006-04-25 23:26:55.387 115 13243.73 737.92 57336.86 88888.00 2006-04-25 23:26:56.387 115 13243.60 738.17 57337.10 88888.00 2006-04-25 23:26:57.387 115 13243.73 738.04 57336.86 88888.00 2006-04-25 23:26:58.387 115 13244.38 737.55 57336.98 88888.00 2006-04-25 23:26:59.387 115 13242.82 737.67 57336.49 88888.00 2006-04-25 23:27:00.387 115 13244.12 737.92 57336.61 88888.00 2006-04-25 23:27:01.387 115 13243.86 738.04 57336.61 88888.00 2006-04-25 23:27:02.387 115 13243.08 737.80 57337.59 88888.00 2006-04-25 23:27:03.387 115 13243.73 738.04 57336.98 88888.00 2006-04-25 23:27:04.387 115 13242.43 738.04 57336.98 88888.00 2006-04-25 23:27:05.387 115 13243.73 737.80 57336.86 88888.00 2006-04-25 23:27:06.387 115 13243.34 738.04 57337.10 88888.00 2006-04-25 23:27:07.387 115 13243.34 737.43 57337.22 88888.00 2006-04-25 23:27:08.387 115 13243.73 737.92 57336.25 88888.00 2006-04-25 23:27:09.387 115 13243.47 737.67 57337.47 88888.00 2006-04-25 23:27:10.387 115 13243.99 738.17 57336.73 88888.00 2006-04-25 23:27:11.387 115 13243.60 737.55 57337.22 88888.00 2006-04-25 23:27:12.387 115 13242.82 737.80 57336.37 88888.00 2006-04-25 23:27:13.387 115 13243.73 737.80 57336.73 88888.00 2006-04-25 23:27:14.387 115 13244.12 738.04 57336.25 88888.00 2006-04-25 23:27:15.387 115 13243.86 737.80 57337.10 88888.00 2006-04-25 23:27:16.387 115 13243.73 738.04 57336.86 88888.00 2006-04-25 23:27:17.387 115 13243.34 737.92 57336.37 88888.00 2006-04-25 23:27:18.387 115 13242.95 738.04 57336.25 88888.00 2006-04-25 23:27:19.387 115 13243.60 738.42 57337.10 88888.00 2006-04-25 23:27:20.387 115 13243.99 738.04 57336.49 88888.00 2006-04-25 23:27:21.387 115 13243.99 737.05 57336.98 88888.00 2006-04-25 23:27:22.387 115 13243.99 738.04 57337.59 88888.00 2006-04-25 23:27:23.387 115 13243.47 737.92 57337.22 88888.00 2006-04-25 23:27:24.387 115 13244.38 737.67 57336.86 88888.00 2006-04-25 23:27:25.387 115 13243.99 736.93 57336.37 88888.00 2006-04-25 23:27:26.387 115 13242.95 737.80 57336.98 88888.00 2006-04-25 23:27:27.387 115 13243.47 737.92 57335.88 88888.00 2006-04-25 23:27:28.387 115 13243.86 737.55 57336.73 88888.00 2006-04-25 23:27:29.387 115 13243.47 736.93 57336.98 88888.00 2006-04-25 23:27:30.387 115 13244.64 737.92 57337.10 88888.00 2006-04-25 23:27:31.387 115 13243.60 737.43 57336.61 88888.00 2006-04-25 23:27:32.387 115 13243.34 737.80 57336.61 88888.00 2006-04-25 23:27:33.387 115 13243.34 737.55 57336.98 88888.00 2006-04-25 23:27:34.387 115 13243.73 738.17 57336.37 88888.00 2006-04-25 23:27:35.387 115 13243.21 737.30 57337.10 88888.00 2006-04-25 23:27:36.387 115 13243.34 737.55 57336.98 88888.00 2006-04-25 23:27:37.387 115 13243.73 737.80 57336.61 88888.00 2006-04-25 23:27:38.387 115 13243.86 737.80 57336.49 88888.00 2006-04-25 23:27:39.387 115 13243.60 737.80 57336.37 88888.00 2006-04-25 23:27:40.387 115 13243.21 737.55 57336.98 88888.00 2006-04-25 23:27:41.387 115 13243.60 737.67 57336.37 88888.00 2006-04-25 23:27:42.387 115 13243.60 737.30 57336.25 88888.00 2006-04-25 23:27:43.387 115 13242.82 737.43 57336.61 88888.00 2006-04-25 23:27:44.387 115 13243.08 737.18 57336.86 88888.00 2006-04-25 23:27:45.387 115 13243.08 737.92 57336.73 88888.00 2006-04-25 23:27:46.387 115 13243.08 737.80 57336.25 88888.00 2006-04-25 23:27:47.387 115 13243.21 737.43 57336.73 88888.00 2006-04-25 23:27:48.387 115 13243.08 738.04 57336.49 88888.00 2006-04-25 23:27:49.387 115 13243.34 738.29 57336.73 88888.00 2006-04-25 23:27:50.387 115 13243.34 738.29 57336.73 88888.00 2006-04-25 23:27:51.387 115 13243.99 737.05 57336.37 88888.00 2006-04-25 23:27:52.387 115 13243.60 737.92 57336.73 88888.00 2006-04-25 23:27:53.387 115 13243.34 738.17 57336.49 88888.00 2006-04-25 23:27:54.387 115 13243.99 737.67 57336.98 88888.00 2006-04-25 23:27:55.387 115 13242.56 738.04 57336.12 88888.00 2006-04-25 23:27:56.387 115 13243.08 737.55 57336.98 88888.00 2006-04-25 23:27:57.387 115 13243.34 738.04 57336.37 88888.00 2006-04-25 23:27:58.387 115 13242.82 736.93 57337.34 88888.00 2006-04-25 23:27:59.387 115 13243.08 737.80 57335.88 88888.00 2006-04-25 23:28:00.387 115 13243.34 737.30 57336.25 88888.00 2006-04-25 23:28:01.387 115 13243.60 738.17 57336.73 88888.00 2006-04-25 23:28:02.387 115 13243.34 738.04 57336.86 88888.00 2006-04-25 23:28:03.387 115 13243.08 738.29 57336.12 88888.00 2006-04-25 23:28:04.387 115 13243.99 737.30 57336.86 88888.00 2006-04-25 23:28:05.387 115 13242.82 737.55 57336.61 88888.00 2006-04-25 23:28:06.387 115 13243.47 737.92 57336.37 88888.00 2006-04-25 23:28:07.387 115 13243.34 737.43 57336.00 88888.00 2006-04-25 23:28:08.387 115 13243.86 737.30 57336.00 88888.00 2006-04-25 23:28:09.387 115 13243.73 737.92 57336.86 88888.00 2006-04-25 23:28:10.387 115 13243.99 737.55 57336.00 88888.00 2006-04-25 23:28:11.387 115 13243.34 737.80 57336.25 88888.00 2006-04-25 23:28:12.387 115 13243.60 737.80 57336.25 88888.00 2006-04-25 23:28:13.387 115 13243.08 737.92 57336.61 88888.00 2006-04-25 23:28:14.387 115 13242.95 738.17 57336.61 88888.00 2006-04-25 23:28:15.387 115 13243.47 737.67 57335.75 88888.00 2006-04-25 23:28:16.387 115 13243.08 737.92 57336.49 88888.00 2006-04-25 23:28:17.387 115 13243.60 738.04 57336.86 88888.00 2006-04-25 23:28:18.387 115 13243.08 737.43 57336.25 88888.00 2006-04-25 23:28:19.387 115 13243.86 738.04 57336.49 88888.00 2006-04-25 23:28:20.387 115 13242.95 737.55 57335.75 88888.00 2006-04-25 23:28:21.387 115 13243.47 737.80 57336.12 88888.00 2006-04-25 23:28:22.387 115 13242.56 737.43 57336.12 88888.00 2006-04-25 23:28:23.387 115 13243.08 737.80 57336.49 88888.00 2006-04-25 23:28:24.387 115 13242.95 737.67 57336.61 88888.00 2006-04-25 23:28:25.387 115 13243.34 738.04 57336.12 88888.00 2006-04-25 23:28:26.387 115 13243.34 738.17 57336.37 88888.00 2006-04-25 23:28:27.387 115 13243.73 738.04 57336.37 88888.00 2006-04-25 23:28:28.387 115 13242.95 737.55 57336.73 88888.00 2006-04-25 23:28:29.387 115 13242.95 738.04 57336.25 88888.00 2006-04-25 23:28:30.387 115 13242.82 738.04 57336.61 88888.00 2006-04-25 23:28:31.387 115 13242.95 738.54 57336.86 88888.00 2006-04-25 23:28:32.387 115 13243.86 737.43 57336.12 88888.00 2006-04-25 23:28:33.387 115 13243.86 737.43 57335.75 88888.00 2006-04-25 23:28:34.387 115 13243.21 737.67 57336.37 88888.00 2006-04-25 23:28:35.387 115 13243.21 737.55 57336.73 88888.00 2006-04-25 23:28:36.387 115 13243.34 738.17 57336.61 88888.00 2006-04-25 23:28:37.387 115 13243.34 736.93 57336.12 88888.00 2006-04-25 23:28:38.387 115 13243.47 737.80 57337.10 88888.00 2006-04-25 23:28:39.387 115 13243.86 737.67 57336.37 88888.00 2006-04-25 23:28:40.387 115 13243.34 738.04 57336.37 88888.00 2006-04-25 23:28:41.387 115 13243.47 737.92 57336.73 88888.00 2006-04-25 23:28:42.387 115 13243.47 737.67 57336.12 88888.00 2006-04-25 23:28:43.387 115 13243.21 737.43 57336.73 88888.00 2006-04-25 23:28:44.387 115 13243.21 738.04 57336.49 88888.00 2006-04-25 23:28:45.387 115 13243.08 737.43 57336.25 88888.00 2006-04-25 23:28:46.387 115 13243.73 738.04 57335.63 88888.00 2006-04-25 23:28:47.387 115 13242.82 737.92 57336.37 88888.00 2006-04-25 23:28:48.387 115 13244.12 737.55 57336.00 88888.00 2006-04-25 23:28:49.387 115 13243.08 737.30 57336.49 88888.00 2006-04-25 23:28:50.387 115 13242.95 737.43 57336.73 88888.00 2006-04-25 23:28:51.387 115 13243.21 738.04 57336.00 88888.00 2006-04-25 23:28:52.387 115 13243.73 737.67 57336.49 88888.00 2006-04-25 23:28:53.387 115 13243.47 737.55 57336.98 88888.00 2006-04-25 23:28:54.387 115 13243.21 738.42 57336.61 88888.00 2006-04-25 23:28:55.387 115 13243.34 737.80 57336.49 88888.00 2006-04-25 23:28:56.387 115 13243.60 737.80 57336.37 88888.00 2006-04-25 23:28:57.387 115 13244.12 737.67 57336.12 88888.00 2006-04-25 23:28:58.387 115 13243.47 737.55 57336.12 88888.00 2006-04-25 23:28:59.387 115 13243.34 738.04 57336.12 88888.00 2006-04-25 23:29:00.387 115 13243.21 737.67 57336.98 88888.00 2006-04-25 23:29:01.387 115 13243.60 738.29 57336.25 88888.00 2006-04-25 23:29:02.387 115 13243.34 738.17 57336.61 88888.00 2006-04-25 23:29:03.387 115 13242.69 737.67 57336.86 88888.00 2006-04-25 23:29:04.387 115 13243.60 737.67 57336.98 88888.00 2006-04-25 23:29:05.387 115 13243.73 737.55 57336.73 88888.00 2006-04-25 23:29:06.387 115 13243.47 737.80 57336.98 88888.00 2006-04-25 23:29:07.387 115 13243.60 737.80 57336.25 88888.00 2006-04-25 23:29:08.387 115 13243.86 737.43 57335.88 88888.00 2006-04-25 23:29:09.387 115 13243.73 737.18 57336.73 88888.00 2006-04-25 23:29:10.387 115 13243.34 737.80 57337.22 88888.00 2006-04-25 23:29:11.387 115 13243.99 737.43 57336.37 88888.00 2006-04-25 23:29:12.387 115 13243.99 737.55 57335.88 88888.00 2006-04-25 23:29:13.387 115 13243.47 737.55 57337.10 88888.00 2006-04-25 23:29:14.387 115 13244.25 737.80 57336.61 88888.00 2006-04-25 23:29:15.387 115 13243.47 737.80 57336.61 88888.00 2006-04-25 23:29:16.387 115 13243.73 737.55 57336.73 88888.00 2006-04-25 23:29:17.387 115 13243.34 737.55 57336.49 88888.00 2006-04-25 23:29:18.387 115 13244.25 737.67 57336.73 88888.00 2006-04-25 23:29:19.387 115 13243.73 737.92 57336.49 88888.00 2006-04-25 23:29:20.387 115 13243.99 737.80 57336.49 88888.00 2006-04-25 23:29:21.387 115 13243.21 737.67 57336.49 88888.00 2006-04-25 23:29:22.387 115 13243.60 738.04 57336.98 88888.00 2006-04-25 23:29:23.387 115 13243.47 737.80 57336.98 88888.00 2006-04-25 23:29:24.387 115 13243.86 738.29 57336.61 88888.00 2006-04-25 23:29:25.387 115 13243.86 738.42 57336.37 88888.00 2006-04-25 23:29:26.387 115 13243.73 737.67 57337.34 88888.00 2006-04-25 23:29:27.387 115 13243.47 737.67 57337.47 88888.00 2006-04-25 23:29:28.387 115 13243.99 737.18 57336.61 88888.00 2006-04-25 23:29:29.387 115 13243.86 738.42 57336.25 88888.00 2006-04-25 23:29:30.387 115 13244.25 737.80 57336.00 88888.00 2006-04-25 23:29:31.387 115 13243.21 737.92 57337.34 88888.00 2006-04-25 23:29:32.387 115 13242.95 737.67 57337.10 88888.00 2006-04-25 23:29:33.387 115 13243.60 737.67 57337.10 88888.00 2006-04-25 23:29:34.387 115 13243.47 737.30 57336.61 88888.00 2006-04-25 23:29:35.387 115 13243.73 737.67 57336.61 88888.00 2006-04-25 23:29:36.387 115 13243.86 738.04 57336.98 88888.00 2006-04-25 23:29:37.387 115 13243.60 737.67 57336.25 88888.00 2006-04-25 23:29:38.387 115 13243.60 737.67 57336.73 88888.00 2006-04-25 23:29:39.387 115 13243.47 737.92 57337.47 88888.00 2006-04-25 23:29:40.387 115 13243.86 736.93 57337.34 88888.00 2006-04-25 23:29:41.387 115 13244.12 737.67 57336.37 88888.00 2006-04-25 23:29:42.387 115 13244.12 737.92 57336.86 88888.00 2006-04-25 23:29:43.387 115 13244.12 737.80 57335.63 88888.00 2006-04-25 23:29:44.387 115 13243.60 738.42 57336.73 88888.00 2006-04-25 23:29:45.387 115 13243.86 737.67 57336.98 88888.00 2006-04-25 23:29:46.387 115 13243.60 738.66 57336.86 88888.00 2006-04-25 23:29:47.387 115 13243.86 738.29 57336.98 88888.00 2006-04-25 23:29:48.387 115 13244.25 738.17 57336.98 88888.00 2006-04-25 23:29:49.387 115 13244.12 737.80 57336.73 88888.00 2006-04-25 23:29:50.387 115 13243.86 737.80 57336.49 88888.00 2006-04-25 23:29:51.387 115 13243.73 737.30 57336.61 88888.00 2006-04-25 23:29:52.387 115 13243.73 737.43 57336.61 88888.00 2006-04-25 23:29:53.387 115 13244.12 737.80 57336.61 88888.00 2006-04-25 23:29:54.387 115 13243.99 738.04 57336.61 88888.00 2006-04-25 23:29:55.387 115 13243.86 737.92 57337.22 88888.00 2006-04-25 23:29:56.387 115 13243.34 737.18 57336.73 88888.00 2006-04-25 23:29:57.387 115 13244.25 738.17 57336.73 88888.00 2006-04-25 23:29:58.387 115 13244.12 737.92 57336.98 88888.00 2006-04-25 23:29:59.387 115 13244.25 738.42 57336.86 88888.00 2006-04-25 23:30:00.387 115 13243.73 738.04 57337.10 88888.00 2006-04-25 23:30:01.387 115 13243.47 737.67 57336.37 88888.00 2006-04-25 23:30:02.387 115 13244.51 737.43 57335.75 88888.00 2006-04-25 23:30:03.387 115 13244.25 737.80 57336.98 88888.00 2006-04-25 23:30:04.387 115 13244.51 738.04 57336.37 88888.00 2006-04-25 23:30:05.387 115 13244.51 737.80 57336.86 88888.00 2006-04-25 23:30:06.387 115 13243.86 737.55 57336.98 88888.00 2006-04-25 23:30:07.387 115 13243.73 737.67 57336.86 88888.00 2006-04-25 23:30:08.387 115 13243.47 737.55 57336.73 88888.00 2006-04-25 23:30:09.387 115 13243.99 737.67 57337.34 88888.00 2006-04-25 23:30:10.387 115 13244.90 738.29 57337.10 88888.00 2006-04-25 23:30:11.387 115 13243.99 737.92 57337.10 88888.00 2006-04-25 23:30:12.387 115 13244.77 738.29 57336.37 88888.00 2006-04-25 23:30:13.387 115 13243.99 738.17 57336.61 88888.00 2006-04-25 23:30:14.387 115 13243.73 738.04 57337.10 88888.00 2006-04-25 23:30:15.387 115 13244.38 737.43 57337.10 88888.00 2006-04-25 23:30:16.387 115 13244.25 737.80 57337.10 88888.00 2006-04-25 23:30:17.387 115 13243.99 738.29 57336.49 88888.00 2006-04-25 23:30:18.387 115 13244.38 738.04 57337.10 88888.00 2006-04-25 23:30:19.387 115 13243.47 737.80 57336.98 88888.00 2006-04-25 23:30:20.387 115 13244.25 737.80 57337.22 88888.00 2006-04-25 23:30:21.387 115 13243.73 738.17 57337.34 88888.00 2006-04-25 23:30:22.387 115 13244.12 737.80 57337.71 88888.00 2006-04-25 23:30:23.387 115 13244.12 738.54 57336.49 88888.00 2006-04-25 23:30:24.387 115 13244.25 737.80 57336.98 88888.00 2006-04-25 23:30:25.387 115 13244.25 737.43 57336.98 88888.00 2006-04-25 23:30:26.387 115 13243.60 738.17 57336.73 88888.00 2006-04-25 23:30:27.387 115 13243.99 737.67 57336.98 88888.00 2006-04-25 23:30:28.387 115 13243.86 738.42 57336.73 88888.00 2006-04-25 23:30:29.387 115 13243.86 738.29 57336.86 88888.00 2006-04-25 23:30:30.387 115 13243.86 738.04 57337.34 88888.00 2006-04-25 23:30:31.387 115 13243.99 738.17 57337.10 88888.00 2006-04-25 23:30:32.387 115 13244.25 738.29 57337.47 88888.00 2006-04-25 23:30:33.387 115 13243.86 737.80 57337.10 88888.00 2006-04-25 23:30:34.387 115 13243.60 737.80 57336.98 88888.00 2006-04-25 23:30:35.387 115 13244.12 738.04 57336.25 88888.00 2006-04-25 23:30:36.387 115 13243.47 737.92 57336.12 88888.00 2006-04-25 23:30:37.387 115 13243.34 738.17 57336.12 88888.00 2006-04-25 23:30:38.387 115 13243.86 738.42 57336.86 88888.00 2006-04-25 23:30:39.387 115 13243.73 738.29 57337.10 88888.00 2006-04-25 23:30:40.387 115 13243.86 738.29 57337.22 88888.00 2006-04-25 23:30:41.387 115 13243.47 738.29 57336.98 88888.00 2006-04-25 23:30:42.387 115 13244.25 738.54 57336.86 88888.00 2006-04-25 23:30:43.387 115 13243.47 738.17 57336.37 88888.00 2006-04-25 23:30:44.387 115 13243.34 738.04 57336.98 88888.00 2006-04-25 23:30:45.387 115 13243.21 737.92 57336.61 88888.00 2006-04-25 23:30:46.387 115 13243.73 738.04 57336.98 88888.00 2006-04-25 23:30:47.387 115 13243.86 737.92 57337.34 88888.00 2006-04-25 23:30:48.387 115 13243.34 737.55 57336.12 88888.00 2006-04-25 23:30:49.387 115 13243.73 738.29 57336.37 88888.00 2006-04-25 23:30:50.387 115 13243.86 738.17 57336.61 88888.00 2006-04-25 23:30:51.387 115 13244.12 737.80 57336.86 88888.00 2006-04-25 23:30:52.387 115 13243.73 737.80 57337.10 88888.00 2006-04-25 23:30:53.387 115 13244.12 737.80 57337.22 88888.00 2006-04-25 23:30:54.387 115 13244.77 737.80 57337.47 88888.00 2006-04-25 23:30:55.387 115 13243.73 738.17 57336.73 88888.00 2006-04-25 23:30:56.387 115 13244.12 737.67 57336.98 88888.00 2006-04-25 23:30:57.387 115 13243.21 738.42 57336.98 88888.00 2006-04-25 23:30:58.387 115 13243.47 738.04 57336.61 88888.00 2006-04-25 23:30:59.387 115 13243.73 738.17 57337.10 88888.00 2006-04-25 23:31:00.387 115 13243.99 738.04 57337.22 88888.00 2006-04-25 23:31:01.387 115 13243.73 737.80 57336.49 88888.00 2006-04-25 23:31:02.387 115 13243.60 737.92 57336.73 88888.00 2006-04-25 23:31:03.387 115 13243.99 738.42 57337.34 88888.00 2006-04-25 23:31:04.387 115 13244.25 738.17 57336.49 88888.00 2006-04-25 23:31:05.387 115 13243.21 737.43 57336.73 88888.00 2006-04-25 23:31:06.387 115 13243.86 738.29 57336.61 88888.00 2006-04-25 23:31:07.387 115 13243.60 738.17 57336.61 88888.00 2006-04-25 23:31:08.387 115 13244.25 737.30 57336.61 88888.00 2006-04-25 23:31:09.387 115 13243.47 737.67 57336.37 88888.00 2006-04-25 23:31:10.387 115 13243.99 738.54 57337.10 88888.00 2006-04-25 23:31:11.387 115 13243.73 738.54 57337.10 88888.00 2006-04-25 23:31:12.387 115 13244.12 738.42 57336.61 88888.00 2006-04-25 23:31:13.387 115 13242.82 738.54 57337.10 88888.00 2006-04-25 23:31:14.387 115 13243.47 738.42 57336.49 88888.00 2006-04-25 23:31:15.387 115 13243.08 738.17 57336.73 88888.00 2006-04-25 23:31:16.387 115 13243.60 738.04 57336.49 88888.00 2006-04-25 23:31:17.387 115 13244.25 738.04 57336.98 88888.00 2006-04-25 23:31:18.387 115 13243.86 738.54 57337.22 88888.00 2006-04-25 23:31:19.387 115 13243.86 738.29 57336.98 88888.00 2006-04-25 23:31:20.387 115 13243.47 737.92 57337.59 88888.00 2006-04-25 23:31:21.387 115 13243.34 738.17 57337.22 88888.00 2006-04-25 23:31:22.387 115 13243.86 737.80 57336.25 88888.00 2006-04-25 23:31:23.387 115 13243.60 738.04 57336.61 88888.00 2006-04-25 23:31:24.387 115 13244.25 738.04 57337.47 88888.00 2006-04-25 23:31:25.387 115 13243.34 738.17 57336.73 88888.00 2006-04-25 23:31:26.387 115 13243.86 737.80 57336.49 88888.00 2006-04-25 23:31:27.387 115 13243.21 738.04 57336.98 88888.00 2006-04-25 23:31:28.387 115 13243.73 738.17 57337.84 88888.00 2006-04-25 23:31:29.387 115 13243.21 738.17 57337.10 88888.00 2006-04-25 23:31:30.387 115 13243.86 738.17 57336.98 88888.00 2006-04-25 23:31:31.387 115 13243.47 737.55 57337.10 88888.00 2006-04-25 23:31:32.387 115 13244.12 738.54 57336.86 88888.00 2006-04-25 23:31:33.387 115 13243.99 738.42 57336.98 88888.00 2006-04-25 23:31:34.387 115 13243.73 737.80 57337.22 88888.00 2006-04-25 23:31:35.387 115 13243.86 737.67 57336.98 88888.00 2006-04-25 23:31:36.387 115 13243.86 738.54 57336.61 88888.00 2006-04-25 23:31:37.387 115 13243.21 738.17 57336.98 88888.00 2006-04-25 23:31:38.387 115 13243.73 738.04 57337.34 88888.00 2006-04-25 23:31:39.387 115 13243.73 738.17 57336.61 88888.00 2006-04-25 23:31:40.387 115 13243.47 738.42 57336.86 88888.00 2006-04-25 23:31:41.387 115 13243.73 737.67 57337.10 88888.00 2006-04-25 23:31:42.387 115 13243.08 738.17 57337.22 88888.00 2006-04-25 23:31:43.387 115 13243.34 738.79 57337.10 88888.00 2006-04-25 23:31:44.387 115 13243.99 738.29 57336.73 88888.00 2006-04-25 23:31:45.387 115 13243.60 737.80 57336.49 88888.00 2006-04-25 23:31:46.387 115 13243.34 738.79 57336.73 88888.00 2006-04-25 23:31:47.387 115 13244.25 738.04 57336.49 88888.00 2006-04-25 23:31:48.387 115 13243.99 738.29 57337.47 88888.00 2006-04-25 23:31:49.387 115 13243.47 737.55 57336.49 88888.00 2006-04-25 23:31:50.387 115 13244.12 738.42 57336.73 88888.00 2006-04-25 23:31:51.387 115 13243.99 737.92 57336.61 88888.00 2006-04-25 23:31:52.387 115 13243.60 738.66 57336.61 88888.00 2006-04-25 23:31:53.387 115 13243.47 738.29 57336.73 88888.00 2006-04-25 23:31:54.387 115 13243.99 738.29 57337.47 88888.00 2006-04-25 23:31:55.387 115 13243.99 738.79 57336.49 88888.00 2006-04-25 23:31:56.387 115 13243.60 738.04 57336.37 88888.00 2006-04-25 23:31:57.387 115 13243.86 738.66 57336.49 88888.00 2006-04-25 23:31:58.387 115 13244.64 738.42 57336.49 88888.00 2006-04-25 23:31:59.387 115 13243.99 738.42 57336.49 88888.00 2006-04-25 23:32:00.387 115 13244.51 738.54 57337.10 88888.00 2006-04-25 23:32:01.386 115 13244.25 738.42 57336.73 88888.00 2006-04-25 23:32:02.386 115 13244.51 738.29 57336.61 88888.00 2006-04-25 23:32:03.386 115 13243.86 738.42 57336.86 88888.00 2006-04-25 23:32:04.386 115 13244.12 738.79 57337.34 88888.00 2006-04-25 23:32:05.386 115 13243.99 737.80 57336.73 88888.00 2006-04-25 23:32:06.386 115 13244.77 738.04 57336.98 88888.00 2006-04-25 23:32:07.386 115 13244.12 738.29 57336.61 88888.00 2006-04-25 23:32:08.386 115 13244.25 738.42 57336.86 88888.00 2006-04-25 23:32:09.386 115 13243.86 738.04 57336.37 88888.00 2006-04-25 23:32:10.386 115 13244.38 738.04 57336.61 88888.00 2006-04-25 23:32:11.386 115 13244.25 738.42 57336.49 88888.00 2006-04-25 23:32:12.386 115 13244.25 737.92 57336.98 88888.00 2006-04-25 23:32:13.386 115 13244.12 737.80 57335.88 88888.00 2006-04-25 23:32:14.386 115 13244.64 738.17 57336.98 88888.00 2006-04-25 23:32:15.386 115 13244.12 738.91 57336.37 88888.00 2006-04-25 23:32:16.386 115 13243.99 738.17 57336.86 88888.00 2006-04-25 23:32:17.386 115 13244.51 738.42 57336.61 88888.00 2006-04-25 23:32:18.386 115 13243.99 738.17 57336.73 88888.00 2006-04-25 23:32:19.386 115 13245.29 738.42 57337.47 88888.00 2006-04-25 23:32:20.386 115 13244.51 738.29 57336.73 88888.00 2006-04-25 23:32:21.386 115 13244.25 738.79 57337.22 88888.00 2006-04-25 23:32:22.386 115 13244.64 738.54 57336.98 88888.00 2006-04-25 23:32:23.386 115 13244.25 738.29 57336.25 88888.00 2006-04-25 23:32:24.386 115 13244.64 738.17 57336.37 88888.00 2006-04-25 23:32:25.386 115 13244.12 738.54 57336.37 88888.00 2006-04-25 23:32:26.386 115 13244.90 737.92 57335.88 88888.00 2006-04-25 23:32:27.386 115 13244.51 738.29 57336.37 88888.00 2006-04-25 23:32:28.386 115 13245.03 737.80 57336.49 88888.00 2006-04-25 23:32:29.386 115 13244.77 738.29 57337.10 88888.00 2006-04-25 23:32:30.386 115 13244.64 738.79 57336.86 88888.00 2006-04-25 23:32:31.386 115 13244.25 737.80 57336.61 88888.00 2006-04-25 23:32:32.386 115 13243.21 738.04 57336.73 88888.00 2006-04-25 23:32:33.386 115 13244.25 737.55 57336.73 88888.00 2006-04-25 23:32:34.386 115 13244.12 738.66 57336.86 88888.00 2006-04-25 23:32:35.386 115 13244.51 738.42 57336.98 88888.00 2006-04-25 23:32:36.386 115 13244.77 737.92 57337.10 88888.00 2006-04-25 23:32:37.386 115 13243.73 738.29 57337.22 88888.00 2006-04-25 23:32:38.386 115 13244.77 738.04 57337.59 88888.00 2006-04-25 23:32:39.386 115 13244.38 738.17 57337.34 88888.00 2006-04-25 23:32:40.386 115 13244.77 738.04 57337.10 88888.00 2006-04-25 23:32:41.386 115 13245.16 738.29 57337.47 88888.00 2006-04-25 23:32:42.386 115 13245.03 738.17 57337.22 88888.00 2006-04-25 23:32:43.386 115 13244.90 738.04 57337.84 88888.00 2006-04-25 23:32:44.386 115 13244.64 737.43 57337.22 88888.00 2006-04-25 23:32:45.386 115 13244.64 738.17 57337.59 88888.00 2006-04-25 23:32:46.386 115 13244.90 738.04 57336.73 88888.00 2006-04-25 23:32:47.386 115 13244.64 738.29 57337.10 88888.00 2006-04-25 23:32:48.386 115 13245.16 738.54 57336.61 88888.00 2006-04-25 23:32:49.386 115 13244.64 738.79 57337.10 88888.00 2006-04-25 23:32:50.386 115 13244.90 737.92 57337.22 88888.00 2006-04-25 23:32:51.386 115 13244.77 738.66 57336.86 88888.00 2006-04-25 23:32:52.386 115 13244.77 739.04 57336.86 88888.00 2006-04-25 23:32:53.386 115 13244.77 738.04 57336.37 88888.00 2006-04-25 23:32:54.386 115 13244.64 738.66 57336.86 88888.00 2006-04-25 23:32:55.386 115 13245.03 739.16 57337.47 88888.00 2006-04-25 23:32:56.386 115 13244.90 738.04 57336.86 88888.00 2006-04-25 23:32:57.386 115 13244.90 737.80 57337.22 88888.00 2006-04-25 23:32:58.386 115 13244.51 738.66 57336.73 88888.00 2006-04-25 23:32:59.386 115 13244.77 739.16 57337.34 88888.00 2006-04-25 23:33:00.386 115 13245.42 738.79 57337.59 88888.00 2006-04-25 23:33:01.386 115 13245.16 738.91 57336.73 88888.00 2006-04-25 23:33:02.386 115 13244.77 738.66 57337.22 88888.00 2006-04-25 23:33:03.386 115 13244.64 738.42 57336.73 88888.00 2006-04-25 23:33:04.386 115 13245.16 738.42 57337.96 88888.00 2006-04-25 23:33:05.386 115 13245.29 738.42 57336.73 88888.00 2006-04-25 23:33:06.386 115 13244.77 737.80 57336.98 88888.00 2006-04-25 23:33:07.386 115 13244.77 738.79 57337.22 88888.00 2006-04-25 23:33:08.386 115 13245.29 739.04 57336.86 88888.00 2006-04-25 23:33:09.386 115 13245.29 738.29 57336.86 88888.00 2006-04-25 23:33:10.386 115 13244.77 738.17 57337.34 88888.00 2006-04-25 23:33:11.386 115 13244.90 739.04 57337.10 88888.00 2006-04-25 23:33:12.386 115 13245.29 738.04 57337.34 88888.00 2006-04-25 23:33:13.386 115 13245.42 738.91 57336.61 88888.00 2006-04-25 23:33:14.386 115 13244.77 738.04 57337.71 88888.00 2006-04-25 23:33:15.386 115 13244.77 738.54 57336.25 88888.00 2006-04-25 23:33:16.386 115 13244.90 737.80 57337.22 88888.00 2006-04-25 23:33:17.386 115 13244.90 738.17 57337.22 88888.00 2006-04-25 23:33:18.386 115 13245.03 738.17 57337.34 88888.00 2006-04-25 23:33:19.386 115 13244.64 738.42 57337.34 88888.00 2006-04-25 23:33:20.386 115 13244.77 738.91 57337.47 88888.00 2006-04-25 23:33:21.386 115 13244.12 738.42 57337.22 88888.00 2006-04-25 23:33:22.386 115 13245.03 738.54 57337.34 88888.00 2006-04-25 23:33:23.386 115 13244.51 737.67 57337.59 88888.00 2006-04-25 23:33:24.386 115 13244.90 737.55 57336.86 88888.00 2006-04-25 23:33:25.386 115 13244.77 738.66 57337.34 88888.00 2006-04-25 23:33:26.386 115 13245.03 738.54 57336.98 88888.00 2006-04-25 23:33:27.386 115 13244.77 737.67 57336.86 88888.00 2006-04-25 23:33:28.386 115 13243.99 738.29 57336.98 88888.00 2006-04-25 23:33:29.386 115 13244.77 738.54 57336.98 88888.00 2006-04-25 23:33:30.386 115 13244.90 737.92 57337.34 88888.00 2006-04-25 23:33:31.386 115 13244.25 738.04 57337.84 88888.00 2006-04-25 23:33:32.386 115 13245.03 738.54 57336.86 88888.00 2006-04-25 23:33:33.386 115 13243.86 738.66 57336.73 88888.00 2006-04-25 23:33:34.386 115 13244.64 737.92 57337.34 88888.00 2006-04-25 23:33:35.386 115 13244.90 738.17 57337.59 88888.00 2006-04-25 23:33:36.386 115 13244.38 737.67 57337.84 88888.00 2006-04-25 23:33:37.386 115 13244.51 738.29 57337.71 88888.00 2006-04-25 23:33:38.386 115 13244.51 737.92 57337.22 88888.00 2006-04-25 23:33:39.386 115 13245.68 738.42 57337.71 88888.00 2006-04-25 23:33:40.386 115 13244.51 738.17 57337.22 88888.00 2006-04-25 23:33:41.386 115 13245.29 737.43 57337.22 88888.00 2006-04-25 23:33:42.386 115 13244.90 737.43 57337.59 88888.00 2006-04-25 23:33:43.386 115 13245.55 738.29 57337.22 88888.00 2006-04-25 23:33:44.386 115 13245.03 738.17 57337.47 88888.00 2006-04-25 23:33:45.386 115 13245.42 738.66 57336.86 88888.00 2006-04-25 23:33:46.386 115 13244.64 738.29 57337.10 88888.00 2006-04-25 23:33:47.386 115 13245.29 738.17 57336.86 88888.00 2006-04-25 23:33:48.386 115 13245.03 738.54 57336.86 88888.00 2006-04-25 23:33:49.386 115 13244.77 737.92 57337.47 88888.00 2006-04-25 23:33:50.386 115 13245.16 738.42 57337.71 88888.00 2006-04-25 23:33:51.386 115 13245.03 738.17 57337.10 88888.00 2006-04-25 23:33:52.386 115 13244.90 738.42 57337.47 88888.00 2006-04-25 23:33:53.386 115 13244.38 738.17 57337.71 88888.00 2006-04-25 23:33:54.386 115 13245.03 738.29 57337.10 88888.00 2006-04-25 23:33:55.386 115 13245.03 737.92 57337.47 88888.00 2006-04-25 23:33:56.386 115 13245.16 738.29 57336.98 88888.00 2006-04-25 23:33:57.386 115 13244.64 737.80 57336.86 88888.00 2006-04-25 23:33:58.386 115 13244.90 737.67 57336.98 88888.00 2006-04-25 23:33:59.386 115 13244.77 738.54 57336.73 88888.00 2006-04-25 23:34:00.386 115 13245.03 738.04 57337.10 88888.00 2006-04-25 23:34:01.386 115 13245.42 737.92 57337.10 88888.00 2006-04-25 23:34:02.386 115 13244.51 738.17 57337.22 88888.00 2006-04-25 23:34:03.386 115 13244.90 737.92 57337.71 88888.00 2006-04-25 23:34:04.386 115 13244.90 738.04 57336.73 88888.00 2006-04-25 23:34:05.386 115 13244.38 738.04 57337.10 88888.00 2006-04-25 23:34:06.386 115 13244.90 737.92 57337.96 88888.00 2006-04-25 23:34:07.386 115 13245.29 738.04 57337.59 88888.00 2006-04-25 23:34:08.386 115 13244.38 738.29 57336.98 88888.00 2006-04-25 23:34:09.386 115 13244.90 737.92 57337.10 88888.00 2006-04-25 23:34:10.386 115 13245.81 737.80 57336.86 88888.00 2006-04-25 23:34:11.386 115 13245.29 737.18 57337.10 88888.00 2006-04-25 23:34:12.386 115 13244.90 737.67 57337.71 88888.00 2006-04-25 23:34:13.386 115 13244.64 738.17 57337.10 88888.00 2006-04-25 23:34:14.386 115 13244.38 738.17 57336.98 88888.00 2006-04-25 23:34:15.386 115 13244.51 738.04 57337.10 88888.00 2006-04-25 23:34:16.386 115 13244.77 737.80 57336.73 88888.00 2006-04-25 23:34:17.386 115 13245.03 738.04 57337.10 88888.00 2006-04-25 23:34:18.386 115 13245.29 738.66 57337.34 88888.00 2006-04-25 23:34:19.386 115 13244.77 737.92 57337.71 88888.00 2006-04-25 23:34:20.386 115 13244.38 737.55 57337.10 88888.00 2006-04-25 23:34:21.386 115 13244.77 737.80 57337.47 88888.00 2006-04-25 23:34:22.386 115 13244.64 737.55 57337.22 88888.00 2006-04-25 23:34:23.386 115 13244.51 737.80 57337.22 88888.00 2006-04-25 23:34:24.386 115 13245.29 737.67 57337.10 88888.00 2006-04-25 23:34:25.386 115 13244.25 737.80 57336.98 88888.00 2006-04-25 23:34:26.386 115 13244.77 738.66 57337.10 88888.00 2006-04-25 23:34:27.386 115 13244.77 737.67 57336.49 88888.00 2006-04-25 23:34:28.386 115 13245.03 738.91 57336.73 88888.00 2006-04-25 23:34:29.386 115 13245.03 738.04 57337.71 88888.00 2006-04-25 23:34:30.386 115 13244.51 738.42 57336.86 88888.00 2006-04-25 23:34:31.386 115 13244.64 737.67 57337.22 88888.00 2006-04-25 23:34:32.386 115 13243.99 738.17 57337.10 88888.00 2006-04-25 23:34:33.386 115 13244.38 737.80 57337.59 88888.00 2006-04-25 23:34:34.386 115 13244.38 738.04 57337.34 88888.00 2006-04-25 23:34:35.386 115 13244.90 737.92 57337.59 88888.00 2006-04-25 23:34:36.386 115 13244.64 738.42 57337.47 88888.00 2006-04-25 23:34:37.386 115 13245.03 738.29 57336.98 88888.00 2006-04-25 23:34:38.386 115 13244.90 737.80 57337.47 88888.00 2006-04-25 23:34:39.386 115 13244.64 738.17 57337.59 88888.00 2006-04-25 23:34:40.386 115 13244.77 737.55 57337.22 88888.00 2006-04-25 23:34:41.386 115 13244.90 738.66 57336.37 88888.00 2006-04-25 23:34:42.386 115 13244.51 737.43 57337.22 88888.00 2006-04-25 23:34:43.386 115 13245.29 738.42 57337.22 88888.00 2006-04-25 23:34:44.386 115 13244.51 738.29 57337.71 88888.00 2006-04-25 23:34:45.386 115 13245.42 738.29 57337.34 88888.00 2006-04-25 23:34:46.386 115 13244.64 737.43 57337.22 88888.00 2006-04-25 23:34:47.386 115 13245.29 737.92 57336.98 88888.00 2006-04-25 23:34:48.386 115 13245.03 737.67 57337.34 88888.00 2006-04-25 23:34:49.386 115 13244.77 738.29 57337.71 88888.00 2006-04-25 23:34:50.386 115 13244.64 739.16 57337.10 88888.00 2006-04-25 23:34:51.386 115 13245.03 737.92 57337.71 88888.00 2006-04-25 23:34:52.386 115 13244.77 738.29 57336.98 88888.00 2006-04-25 23:34:53.386 115 13244.38 738.29 57337.96 88888.00 2006-04-25 23:34:54.386 115 13245.42 738.42 57336.98 88888.00 2006-04-25 23:34:55.386 115 13244.51 737.30 57336.61 88888.00 2006-04-25 23:34:56.386 115 13245.55 737.92 57337.59 88888.00 2006-04-25 23:34:57.386 115 13245.42 738.29 57337.47 88888.00 2006-04-25 23:34:58.386 115 13245.03 737.55 57337.10 88888.00 2006-04-25 23:34:59.386 115 13245.29 737.92 57337.47 88888.00 2006-04-25 23:35:00.386 115 13245.03 737.80 57337.96 88888.00 2006-04-25 23:35:01.386 115 13245.68 738.29 57336.86 88888.00 2006-04-25 23:35:02.386 115 13245.55 738.29 57337.59 88888.00 2006-04-25 23:35:03.386 115 13245.42 738.17 57337.59 88888.00 2006-04-25 23:35:04.386 115 13245.42 737.55 57336.73 88888.00 2006-04-25 23:35:05.386 115 13245.29 738.42 57337.22 88888.00 2006-04-25 23:35:06.386 115 13245.42 737.67 57337.59 88888.00 2006-04-25 23:35:07.386 115 13245.03 738.29 57336.98 88888.00 2006-04-25 23:35:08.386 115 13245.42 737.55 57337.22 88888.00 2006-04-25 23:35:09.386 115 13245.29 738.04 57337.47 88888.00 2006-04-25 23:35:10.386 115 13245.42 737.30 57336.73 88888.00 2006-04-25 23:35:11.386 115 13245.94 737.43 57337.10 88888.00 2006-04-25 23:35:12.386 115 13245.29 738.17 57337.47 88888.00 2006-04-25 23:35:13.386 115 13245.68 737.92 57337.96 88888.00 2006-04-25 23:35:14.386 115 13245.29 738.29 57336.98 88888.00 2006-04-25 23:35:15.386 115 13245.29 737.92 57336.61 88888.00 2006-04-25 23:35:16.386 115 13245.68 737.55 57337.84 88888.00 2006-04-25 23:35:17.386 115 13245.94 737.92 57337.22 88888.00 2006-04-25 23:35:18.386 115 13245.42 738.04 57338.20 88888.00 2006-04-25 23:35:19.386 115 13245.55 738.54 57337.96 88888.00 2006-04-25 23:35:20.386 115 13245.81 737.18 57337.22 88888.00 2006-04-25 23:35:21.386 115 13245.81 737.80 57337.10 88888.00 2006-04-25 23:35:22.386 115 13245.81 737.05 57337.84 88888.00 2006-04-25 23:35:23.386 115 13245.55 737.80 57336.49 88888.00 2006-04-25 23:35:24.386 115 13245.81 738.54 57337.59 88888.00 2006-04-25 23:35:25.386 115 13246.07 738.54 57338.45 88888.00 2006-04-25 23:35:26.386 115 13245.81 738.04 57337.71 88888.00 2006-04-25 23:35:27.386 115 13245.42 738.17 57337.71 88888.00 2006-04-25 23:35:28.386 115 13245.42 738.04 57338.57 88888.00 2006-04-25 23:35:29.386 115 13245.68 737.80 57338.20 88888.00 2006-04-25 23:35:30.386 115 13245.16 737.43 57337.34 88888.00 2006-04-25 23:35:31.386 115 13245.55 737.92 57337.22 88888.00 2006-04-25 23:35:32.386 115 13245.29 737.92 57337.71 88888.00 2006-04-25 23:35:33.386 115 13245.55 738.17 57337.84 88888.00 2006-04-25 23:35:34.386 115 13246.07 737.67 57338.08 88888.00 2006-04-25 23:35:35.386 115 13245.68 738.17 57337.47 88888.00 2006-04-25 23:35:36.386 115 13245.94 738.29 57336.37 88888.00 2006-04-25 23:35:37.386 115 13246.07 737.80 57338.45 88888.00 2006-04-25 23:35:38.386 115 13246.20 738.66 57337.59 88888.00 2006-04-25 23:35:39.386 115 13245.68 738.29 57337.34 88888.00 2006-04-25 23:35:40.386 115 13246.33 738.17 57338.20 88888.00 2006-04-25 23:35:41.386 115 13245.81 737.80 57337.84 88888.00 2006-04-25 23:35:42.386 115 13246.33 738.17 57337.84 88888.00 2006-04-25 23:35:43.386 115 13246.46 738.29 57337.22 88888.00 2006-04-25 23:35:44.386 115 13245.68 738.04 57337.22 88888.00 2006-04-25 23:35:45.386 115 13246.20 738.66 57337.96 88888.00 2006-04-25 23:35:46.386 115 13245.68 738.42 57336.73 88888.00 2006-04-25 23:35:47.386 115 13246.85 737.55 57337.84 88888.00 2006-04-25 23:35:48.386 115 13246.72 737.80 57337.47 88888.00 2006-04-25 23:35:49.386 115 13246.07 737.92 57337.47 88888.00 2006-04-25 23:35:50.386 115 13246.72 737.67 57337.59 88888.00 2006-04-25 23:35:51.386 115 13247.24 737.92 57338.08 88888.00 2006-04-25 23:35:52.386 115 13246.07 738.29 57337.47 88888.00 2006-04-25 23:35:53.386 115 13246.33 737.43 57338.20 88888.00 2006-04-25 23:35:54.386 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:35:55.386 115 13246.33 738.29 57337.47 88888.00 2006-04-25 23:35:56.386 115 13246.33 738.04 57337.47 88888.00 2006-04-25 23:35:57.386 115 13246.33 738.54 57337.47 88888.00 2006-04-25 23:35:58.386 115 13246.59 737.80 57337.59 88888.00 2006-04-25 23:35:59.386 115 13246.46 738.17 57337.47 88888.00 2006-04-25 23:36:00.386 115 13246.85 737.92 57337.71 88888.00 2006-04-25 23:36:01.386 115 13246.46 737.43 57337.59 88888.00 2006-04-25 23:36:02.386 115 13246.98 738.42 57337.71 88888.00 2006-04-25 23:36:03.386 115 13246.46 738.66 57337.84 88888.00 2006-04-25 23:36:04.386 115 13246.59 738.04 57338.69 88888.00 2006-04-25 23:36:05.386 115 13246.72 738.29 57337.59 88888.00 2006-04-25 23:36:06.386 115 13246.85 738.17 57337.10 88888.00 2006-04-25 23:36:07.386 115 13246.72 738.29 57337.84 88888.00 2006-04-25 23:36:08.386 115 13246.85 738.42 57337.96 88888.00 2006-04-25 23:36:09.386 115 13247.11 738.54 57336.86 88888.00 2006-04-25 23:36:10.386 115 13246.85 738.42 57338.45 88888.00 2006-04-25 23:36:11.386 115 13246.85 737.43 57337.71 88888.00 2006-04-25 23:36:12.386 115 13246.59 738.54 57338.32 88888.00 2006-04-25 23:36:13.386 115 13246.46 737.92 57338.08 88888.00 2006-04-25 23:36:14.386 115 13246.85 738.42 57337.96 88888.00 2006-04-25 23:36:15.386 115 13246.20 738.29 57337.59 88888.00 2006-04-25 23:36:16.386 115 13246.98 738.17 57338.08 88888.00 2006-04-25 23:36:17.386 115 13246.72 738.54 57337.22 88888.00 2006-04-25 23:36:18.386 115 13246.85 738.29 57338.45 88888.00 2006-04-25 23:36:19.386 115 13246.98 737.80 57337.96 88888.00 2006-04-25 23:36:20.386 115 13246.33 738.42 57338.20 88888.00 2006-04-25 23:36:21.386 115 13246.07 737.92 57337.59 88888.00 2006-04-25 23:36:22.386 115 13246.72 738.42 57337.47 88888.00 2006-04-25 23:36:23.386 115 13246.72 738.29 57337.59 88888.00 2006-04-25 23:36:24.386 115 13246.33 738.17 57337.96 88888.00 2006-04-25 23:36:25.386 115 13246.33 738.54 57337.96 88888.00 2006-04-25 23:36:26.386 115 13245.94 738.04 57337.10 88888.00 2006-04-25 23:36:27.386 115 13246.33 738.04 57337.96 88888.00 2006-04-25 23:36:28.386 115 13246.59 737.92 57337.96 88888.00 2006-04-25 23:36:29.386 115 13246.07 737.67 57337.71 88888.00 2006-04-25 23:36:30.386 115 13246.46 738.29 57338.20 88888.00 2006-04-25 23:36:31.386 115 13246.46 738.42 57337.84 88888.00 2006-04-25 23:36:32.386 115 13246.20 737.43 57337.34 88888.00 2006-04-25 23:36:33.386 115 13246.46 737.43 57338.93 88888.00 2006-04-25 23:36:34.386 115 13246.33 737.67 57338.57 88888.00 2006-04-25 23:36:35.386 115 13246.46 737.55 57337.59 88888.00 2006-04-25 23:36:36.386 115 13246.46 738.66 57337.84 88888.00 2006-04-25 23:36:37.386 115 13246.85 737.80 57337.10 88888.00 2006-04-25 23:36:38.386 115 13246.33 738.29 57337.71 88888.00 2006-04-25 23:36:39.386 115 13246.72 737.18 57338.08 88888.00 2006-04-25 23:36:40.386 115 13246.72 738.04 57337.59 88888.00 2006-04-25 23:36:41.386 115 13246.98 738.04 57337.47 88888.00 2006-04-25 23:36:42.386 115 13247.24 737.67 57337.71 88888.00 2006-04-25 23:36:43.386 115 13246.72 737.92 57338.57 88888.00 2006-04-25 23:36:44.386 115 13246.72 738.66 57337.59 88888.00 2006-04-25 23:36:45.386 115 13246.07 738.17 57337.84 88888.00 2006-04-25 23:36:46.386 115 13246.72 737.55 57337.47 88888.00 2006-04-25 23:36:47.386 115 13246.72 738.17 57337.47 88888.00 2006-04-25 23:36:48.386 115 13246.72 738.04 57337.47 88888.00 2006-04-25 23:36:49.386 115 13246.98 737.43 57337.96 88888.00 2006-04-25 23:36:50.386 115 13246.72 738.17 57337.84 88888.00 2006-04-25 23:36:51.386 115 13246.85 738.42 57337.96 88888.00 2006-04-25 23:36:52.386 115 13247.76 738.29 57337.22 88888.00 2006-04-25 23:36:53.386 115 13246.59 737.67 57337.34 88888.00 2006-04-25 23:36:54.386 115 13247.24 738.42 57337.71 88888.00 2006-04-25 23:36:55.386 115 13247.11 738.42 57338.20 88888.00 2006-04-25 23:36:56.386 115 13246.33 738.42 57337.84 88888.00 2006-04-25 23:36:57.386 115 13246.46 738.54 57337.59 88888.00 2006-04-25 23:36:58.386 115 13246.85 738.42 57337.96 88888.00 2006-04-25 23:36:59.386 115 13246.33 738.17 57337.96 88888.00 2006-04-25 23:37:00.386 115 13246.98 737.55 57337.96 88888.00 2006-04-25 23:37:01.386 115 13246.59 737.55 57336.98 88888.00 2006-04-25 23:37:02.386 115 13246.59 738.29 57337.84 88888.00 2006-04-25 23:37:03.386 115 13246.85 737.67 57337.71 88888.00 2006-04-25 23:37:04.386 115 13246.33 737.18 57337.84 88888.00 2006-04-25 23:37:05.386 115 13246.46 737.55 57338.32 88888.00 2006-04-25 23:37:06.386 115 13247.11 737.92 57337.10 88888.00 2006-04-25 23:37:07.386 115 13246.98 737.80 57337.84 88888.00 2006-04-25 23:37:08.386 115 13246.98 737.80 57337.84 88888.00 2006-04-25 23:37:09.386 115 13246.59 738.42 57337.96 88888.00 2006-04-25 23:37:10.386 115 13246.98 737.55 57337.47 88888.00 2006-04-25 23:37:11.386 115 13246.85 737.55 57337.47 88888.00 2006-04-25 23:37:12.386 115 13247.11 738.79 57337.71 88888.00 2006-04-25 23:37:13.386 115 13246.85 738.04 57337.10 88888.00 2006-04-25 23:37:14.386 115 13246.72 738.42 57338.08 88888.00 2006-04-25 23:37:15.386 115 13246.72 737.80 57338.20 88888.00 2006-04-25 23:37:16.386 115 13246.59 738.17 57337.84 88888.00 2006-04-25 23:37:17.386 115 13246.33 737.67 57337.47 88888.00 2006-04-25 23:37:18.386 115 13246.20 738.29 57337.84 88888.00 2006-04-25 23:37:19.386 115 13246.33 738.29 57337.59 88888.00 2006-04-25 23:37:20.386 115 13246.07 737.67 57337.47 88888.00 2006-04-25 23:37:21.386 115 13246.72 738.04 57337.96 88888.00 2006-04-25 23:37:22.386 115 13247.37 738.04 57337.47 88888.00 2006-04-25 23:37:23.386 115 13247.11 737.67 57338.08 88888.00 2006-04-25 23:37:24.386 115 13246.20 737.05 57337.71 88888.00 2006-04-25 23:37:25.386 115 13245.81 737.67 57337.96 88888.00 2006-04-25 23:37:26.386 115 13246.59 737.80 57337.47 88888.00 2006-04-25 23:37:27.386 115 13246.59 737.43 57338.20 88888.00 2006-04-25 23:37:28.386 115 13246.72 737.92 57337.84 88888.00 2006-04-25 23:37:29.386 115 13247.37 737.80 57338.57 88888.00 2006-04-25 23:37:30.386 115 13246.59 737.67 57337.47 88888.00 2006-04-25 23:37:31.386 115 13246.20 737.80 57337.71 88888.00 2006-04-25 23:37:32.386 115 13246.20 738.66 57337.10 88888.00 2006-04-25 23:37:33.386 115 13246.59 737.55 57337.71 88888.00 2006-04-25 23:37:34.386 115 13246.59 738.17 57337.59 88888.00 2006-04-25 23:37:35.386 115 13246.85 737.55 57337.47 88888.00 2006-04-25 23:37:36.386 115 13247.76 737.55 57337.34 88888.00 2006-04-25 23:37:37.386 115 13246.33 737.67 57337.84 88888.00 2006-04-25 23:37:38.386 115 13247.37 737.30 57337.34 88888.00 2006-04-25 23:37:39.386 115 13245.68 737.67 57337.59 88888.00 2006-04-25 23:37:40.386 115 13246.20 737.80 57337.47 88888.00 2006-04-25 23:37:41.386 115 13246.59 737.67 57337.59 88888.00 2006-04-25 23:37:42.386 115 13246.33 738.17 57337.22 88888.00 2006-04-25 23:37:43.386 115 13246.07 737.80 57337.47 88888.00 2006-04-25 23:37:44.386 115 13246.46 737.67 57337.47 88888.00 2006-04-25 23:37:45.386 115 13247.11 738.17 57337.96 88888.00 2006-04-25 23:37:46.386 115 13246.46 737.80 57338.08 88888.00 2006-04-25 23:37:47.386 115 13246.46 737.18 57337.96 88888.00 2006-04-25 23:37:48.386 115 13246.20 736.93 57337.34 88888.00 2006-04-25 23:37:49.386 115 13246.72 737.67 57337.71 88888.00 2006-04-25 23:37:50.386 115 13246.20 738.04 57337.47 88888.00 2006-04-25 23:37:51.386 115 13246.72 737.55 57337.47 88888.00 2006-04-25 23:37:52.386 115 13246.20 737.55 57336.86 88888.00 2006-04-25 23:37:53.386 115 13246.85 737.92 57337.96 88888.00 2006-04-25 23:37:54.386 115 13246.07 737.05 57337.96 88888.00 2006-04-25 23:37:55.386 115 13246.20 737.43 57338.20 88888.00 2006-04-25 23:37:56.386 115 13246.20 737.55 57337.59 88888.00 2006-04-25 23:37:57.386 115 13245.94 737.67 57337.71 88888.00 2006-04-25 23:37:58.386 115 13245.55 737.43 57337.34 88888.00 2006-04-25 23:37:59.386 115 13245.42 737.43 57337.71 88888.00 2006-04-25 23:38:00.386 115 13246.20 737.67 57337.96 88888.00 2006-04-25 23:38:01.386 115 13246.59 737.55 57337.59 88888.00 2006-04-25 23:38:02.386 115 13246.59 737.80 57337.10 88888.00 2006-04-25 23:38:03.386 115 13246.20 737.92 57338.08 88888.00 2006-04-25 23:38:04.386 115 13246.33 737.92 57338.45 88888.00 2006-04-25 23:38:05.386 115 13245.94 737.55 57337.59 88888.00 2006-04-25 23:38:06.386 115 13246.20 737.67 57337.47 88888.00 2006-04-25 23:38:07.386 115 13246.07 737.43 57337.96 88888.00 2006-04-25 23:38:08.386 115 13246.20 738.17 57337.47 88888.00 2006-04-25 23:38:09.386 115 13245.81 737.55 57337.10 88888.00 2006-04-25 23:38:10.386 115 13246.59 737.80 57337.71 88888.00 2006-04-25 23:38:11.386 115 13246.46 737.67 57337.59 88888.00 2006-04-25 23:38:12.386 115 13246.07 737.30 57337.71 88888.00 2006-04-25 23:38:13.386 115 13246.20 737.55 57336.86 88888.00 2006-04-25 23:38:14.386 115 13246.07 737.80 57337.47 88888.00 2006-04-25 23:38:15.386 115 13246.72 737.92 57337.96 88888.00 2006-04-25 23:38:16.386 115 13245.81 737.43 57337.10 88888.00 2006-04-25 23:38:17.386 115 13245.16 738.04 57337.47 88888.00 2006-04-25 23:38:18.386 115 13246.20 738.29 57337.84 88888.00 2006-04-25 23:38:19.386 115 13246.46 737.92 57337.84 88888.00 2006-04-25 23:38:20.386 115 13246.33 737.92 57337.71 88888.00 2006-04-25 23:38:21.386 115 13246.33 737.55 57337.96 88888.00 2006-04-25 23:38:22.386 115 13246.20 738.66 57337.71 88888.00 2006-04-25 23:38:23.386 115 13245.81 738.17 57337.84 88888.00 2006-04-25 23:38:24.386 115 13246.46 737.80 57337.84 88888.00 2006-04-25 23:38:25.386 115 13245.16 737.67 57337.10 88888.00 2006-04-25 23:38:26.386 115 13245.16 737.67 57337.47 88888.00 2006-04-25 23:38:27.386 115 13246.46 737.92 57337.71 88888.00 2006-04-25 23:38:28.386 115 13246.20 737.80 57337.34 88888.00 2006-04-25 23:38:29.386 115 13245.68 737.55 57337.22 88888.00 2006-04-25 23:38:30.386 115 13246.59 737.92 57337.34 88888.00 2006-04-25 23:38:31.386 115 13245.94 738.42 57337.59 88888.00 2006-04-25 23:38:32.386 115 13246.33 738.54 57337.47 88888.00 2006-04-25 23:38:33.386 115 13246.72 738.29 57337.10 88888.00 2006-04-25 23:38:34.386 115 13246.72 738.29 57337.10 88888.00 2006-04-25 23:38:35.386 115 13246.59 738.29 57337.84 88888.00 2006-04-25 23:38:36.386 115 13245.55 737.55 57336.86 88888.00 2006-04-25 23:38:37.386 115 13246.20 739.90 57337.34 88888.00 2006-04-25 23:38:38.386 115 13246.20 738.42 57336.98 88888.00 2006-04-25 23:38:39.386 115 13246.07 739.04 57337.34 88888.00 2006-04-25 23:38:40.386 115 13246.46 738.42 57337.47 88888.00 2006-04-25 23:38:41.386 115 13246.33 738.66 57337.47 88888.00 2006-04-25 23:38:42.386 115 13246.20 738.66 57337.22 88888.00 2006-04-25 23:38:43.386 115 13245.94 738.54 57337.34 88888.00 2006-04-25 23:38:44.386 115 13246.20 738.04 57337.59 88888.00 2006-04-25 23:38:45.386 115 13245.94 738.29 57337.84 88888.00 2006-04-25 23:38:46.386 115 13246.07 738.66 57337.47 88888.00 2006-04-25 23:38:47.386 115 13246.20 738.17 57337.84 88888.00 2006-04-25 23:38:48.386 115 13246.33 738.29 57337.22 88888.00 2006-04-25 23:38:49.386 115 13246.20 737.92 57337.84 88888.00 2006-04-25 23:38:50.386 115 13246.20 738.17 57337.84 88888.00 2006-04-25 23:38:51.386 115 13246.85 738.29 57337.96 88888.00 2006-04-25 23:38:52.386 115 13246.59 738.29 57337.59 88888.00 2006-04-25 23:38:53.386 115 13246.33 738.79 57337.47 88888.00 2006-04-25 23:38:54.386 115 13246.07 738.42 57337.47 88888.00 2006-04-25 23:38:55.386 115 13246.20 738.66 57337.71 88888.00 2006-04-25 23:38:56.386 115 13246.59 738.54 57337.47 88888.00 2006-04-25 23:38:57.386 115 13246.20 738.66 57336.98 88888.00 2006-04-25 23:38:58.386 115 13246.59 738.42 57337.59 88888.00 2006-04-25 23:38:59.386 115 13246.20 738.66 57337.71 88888.00 2006-04-25 23:39:00.386 115 13246.46 738.29 57337.34 88888.00 2006-04-25 23:39:01.386 115 13246.33 738.66 57337.47 88888.00 2006-04-25 23:39:02.386 115 13246.07 738.79 57337.84 88888.00 2006-04-25 23:39:03.386 115 13246.59 738.91 57337.47 88888.00 2006-04-25 23:39:04.386 115 13246.20 738.66 57337.59 88888.00 2006-04-25 23:39:05.386 115 13245.94 738.04 57337.84 88888.00 2006-04-25 23:39:06.386 115 13246.33 738.17 57337.96 88888.00 2006-04-25 23:39:07.386 115 13246.33 738.17 57337.34 88888.00 2006-04-25 23:39:08.386 115 13246.20 738.79 57337.59 88888.00 2006-04-25 23:39:09.386 115 13246.20 738.17 57337.10 88888.00 2006-04-25 23:39:10.386 115 13246.72 738.04 57336.86 88888.00 2006-04-25 23:39:11.386 115 13246.20 738.42 57337.96 88888.00 2006-04-25 23:39:12.386 115 13245.81 738.91 57337.47 88888.00 2006-04-25 23:39:13.386 115 13245.81 738.54 57337.59 88888.00 2006-04-25 23:39:14.386 115 13245.68 737.92 57337.96 88888.00 2006-04-25 23:39:15.386 115 13246.33 738.42 57336.98 88888.00 2006-04-25 23:39:16.386 115 13246.72 737.43 57337.47 88888.00 2006-04-25 23:39:17.386 115 13245.55 737.92 57337.71 88888.00 2006-04-25 23:39:18.386 115 13245.94 738.04 57337.47 88888.00 2006-04-25 23:39:19.386 115 13245.94 737.92 57337.34 88888.00 2006-04-25 23:39:20.386 115 13246.20 738.29 57336.98 88888.00 2006-04-25 23:39:21.386 115 13246.59 737.80 57337.59 88888.00 2006-04-25 23:39:22.386 115 13245.81 738.29 57337.34 88888.00 2006-04-25 23:39:23.386 115 13246.59 737.80 57336.98 88888.00 2006-04-25 23:39:24.386 115 13246.20 738.42 57336.98 88888.00 2006-04-25 23:39:25.386 115 13245.94 737.80 57336.73 88888.00 2006-04-25 23:39:26.386 115 13245.81 738.54 57337.84 88888.00 2006-04-25 23:39:27.386 115 13246.33 738.66 57337.34 88888.00 2006-04-25 23:39:28.386 115 13246.46 738.04 57337.22 88888.00 2006-04-25 23:39:29.386 115 13246.46 738.17 57336.61 88888.00 2006-04-25 23:39:30.386 115 13246.46 737.80 57336.98 88888.00 2006-04-25 23:39:31.386 115 13246.33 737.67 57336.86 88888.00 2006-04-25 23:39:32.386 115 13246.85 738.42 57337.71 88888.00 2006-04-25 23:39:33.386 115 13246.33 737.55 57337.22 88888.00 2006-04-25 23:39:34.386 115 13246.07 737.80 57337.22 88888.00 2006-04-25 23:39:35.386 115 13246.20 738.04 57337.47 88888.00 2006-04-25 23:39:36.386 115 13246.07 737.92 57337.71 88888.00 2006-04-25 23:39:37.386 115 13246.85 738.17 57337.59 88888.00 2006-04-25 23:39:38.386 115 13247.63 737.80 57337.71 88888.00 2006-04-25 23:39:39.386 115 13246.33 738.17 57337.84 88888.00 2006-04-25 23:39:40.386 115 13246.20 737.80 57337.59 88888.00 2006-04-25 23:39:41.386 115 13246.72 737.80 57337.34 88888.00 2006-04-25 23:39:42.386 115 13246.59 737.80 57336.98 88888.00 2006-04-25 23:39:43.386 115 13246.33 738.04 57336.73 88888.00 2006-04-25 23:39:44.386 115 13246.33 738.04 57337.22 88888.00 2006-04-25 23:39:45.386 115 13246.85 737.80 57337.10 88888.00 2006-04-25 23:39:46.386 115 13246.59 737.67 57337.10 88888.00 2006-04-25 23:39:47.386 115 13246.20 737.43 57337.22 88888.00 2006-04-25 23:39:48.386 115 13246.72 738.54 57336.61 88888.00 2006-04-25 23:39:49.386 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:39:50.386 115 13246.46 738.29 57336.98 88888.00 2006-04-25 23:39:51.386 115 13245.55 737.55 57337.22 88888.00 2006-04-25 23:39:52.386 115 13246.72 738.54 57337.22 88888.00 2006-04-25 23:39:53.386 115 13247.11 737.80 57337.34 88888.00 2006-04-25 23:39:54.386 115 13246.59 738.42 57336.37 88888.00 2006-04-25 23:39:55.386 115 13247.37 737.55 57336.73 88888.00 2006-04-25 23:39:56.386 115 13246.98 737.67 57336.98 88888.00 2006-04-25 23:39:57.386 115 13247.11 737.55 57336.49 88888.00 2006-04-25 23:39:58.386 115 13246.33 738.42 57336.86 88888.00 2006-04-25 23:39:59.386 115 13246.72 738.17 57337.34 88888.00 2006-04-25 23:40:00.386 115 13246.98 737.80 57337.10 88888.00 2006-04-25 23:40:01.386 115 13246.59 738.42 57337.47 88888.00 2006-04-25 23:40:02.386 115 13246.72 738.42 57337.10 88888.00 2006-04-25 23:40:03.386 115 13246.33 738.29 57337.71 88888.00 2006-04-25 23:40:04.386 115 13246.20 738.04 57337.47 88888.00 2006-04-25 23:40:05.386 115 13246.98 738.42 57337.22 88888.00 2006-04-25 23:40:06.386 115 13246.59 737.92 57337.84 88888.00 2006-04-25 23:40:07.386 115 13246.85 738.17 57336.73 88888.00 2006-04-25 23:40:08.386 115 13246.33 737.92 57336.98 88888.00 2006-04-25 23:40:09.386 115 13246.98 737.55 57337.47 88888.00 2006-04-25 23:40:10.386 115 13247.24 737.80 57337.47 88888.00 2006-04-25 23:40:11.386 115 13246.85 738.29 57337.47 88888.00 2006-04-25 23:40:12.386 115 13246.46 738.04 57337.84 88888.00 2006-04-25 23:40:13.386 115 13246.20 738.04 57337.47 88888.00 2006-04-25 23:40:14.386 115 13246.72 737.92 57337.59 88888.00 2006-04-25 23:40:15.386 115 13246.46 738.17 57337.47 88888.00 2006-04-25 23:40:16.386 115 13247.24 738.42 57336.86 88888.00 2006-04-25 23:40:17.386 115 13246.46 738.17 57337.10 88888.00 2006-04-25 23:40:18.386 115 13246.85 738.04 57338.08 88888.00 2006-04-25 23:40:19.386 115 13246.46 737.43 57337.71 88888.00 2006-04-25 23:40:20.386 115 13246.33 738.42 57337.71 88888.00 2006-04-25 23:40:21.386 115 13247.50 738.79 57337.22 88888.00 2006-04-25 23:40:22.386 115 13246.72 737.67 57336.73 88888.00 2006-04-25 23:40:23.386 115 13246.85 738.42 57337.59 88888.00 2006-04-25 23:40:24.386 115 13246.20 737.92 57337.10 88888.00 2006-04-25 23:40:25.386 115 13246.33 738.54 57337.71 88888.00 2006-04-25 23:40:26.386 115 13246.98 737.92 57337.34 88888.00 2006-04-25 23:40:27.386 115 13246.46 738.17 57337.10 88888.00 2006-04-25 23:40:28.386 115 13246.46 737.55 57337.10 88888.00 2006-04-25 23:40:29.386 115 13246.33 737.92 57337.22 88888.00 2006-04-25 23:40:30.386 115 13245.94 738.17 57337.59 88888.00 2006-04-25 23:40:31.386 115 13246.46 738.54 57337.71 88888.00 2006-04-25 23:40:32.386 115 13246.33 738.04 57337.96 88888.00 2006-04-25 23:40:33.386 115 13246.33 737.80 57337.71 88888.00 2006-04-25 23:40:34.386 115 13246.33 738.04 57337.22 88888.00 2006-04-25 23:40:35.386 115 13246.20 738.04 57337.71 88888.00 2006-04-25 23:40:36.386 115 13246.72 738.04 57337.47 88888.00 2006-04-25 23:40:37.386 115 13245.94 738.17 57337.34 88888.00 2006-04-25 23:40:38.386 115 13246.46 738.17 57337.22 88888.00 2006-04-25 23:40:39.386 115 13246.20 737.80 57337.10 88888.00 2006-04-25 23:40:40.386 115 13245.81 738.29 57337.59 88888.00 2006-04-25 23:40:41.386 115 13246.33 738.04 57337.71 88888.00 2006-04-25 23:40:42.386 115 13246.07 738.04 57337.22 88888.00 2006-04-25 23:40:43.386 115 13246.46 738.17 57337.22 88888.00 2006-04-25 23:40:44.386 115 13246.59 737.80 57337.84 88888.00 2006-04-25 23:40:45.386 115 13246.20 738.66 57337.47 88888.00 2006-04-25 23:40:46.386 115 13246.07 738.42 57336.73 88888.00 2006-04-25 23:40:47.386 115 13246.72 738.79 57336.98 88888.00 2006-04-25 23:40:48.386 115 13246.59 738.79 57337.22 88888.00 2006-04-25 23:40:49.386 115 13245.94 738.17 57337.47 88888.00 2006-04-25 23:40:50.386 115 13246.07 738.42 57337.59 88888.00 2006-04-25 23:40:51.386 115 13246.20 738.04 57337.59 88888.00 2006-04-25 23:40:52.386 115 13246.20 739.04 57337.47 88888.00 2006-04-25 23:40:53.386 115 13246.20 737.92 57337.71 88888.00 2006-04-25 23:40:54.386 115 13246.98 738.04 57337.10 88888.00 2006-04-25 23:40:55.386 115 13246.59 737.30 57337.22 88888.00 2006-04-25 23:40:56.386 115 13245.81 737.92 57337.59 88888.00 2006-04-25 23:40:57.386 115 13245.81 738.04 57337.22 88888.00 2006-04-25 23:40:58.386 115 13245.94 738.04 57337.34 88888.00 2006-04-25 23:40:59.386 115 13246.20 738.17 57337.47 88888.00 2006-04-25 23:41:00.386 115 13245.81 737.92 57336.73 88888.00 2006-04-25 23:41:01.386 115 13246.72 737.55 57337.34 88888.00 2006-04-25 23:41:02.386 115 13245.94 737.55 57337.22 88888.00 2006-04-25 23:41:03.386 115 13245.42 737.55 57337.34 88888.00 2006-04-25 23:41:04.386 115 13246.07 738.04 57337.22 88888.00 2006-04-25 23:41:05.386 115 13246.59 738.17 57337.34 88888.00 2006-04-25 23:41:06.386 115 13245.94 738.29 57337.47 88888.00 2006-04-25 23:41:07.386 115 13246.20 737.43 57338.08 88888.00 2006-04-25 23:41:08.386 115 13246.20 737.80 57337.84 88888.00 2006-04-25 23:41:09.386 115 13246.20 738.66 57337.84 88888.00 2006-04-25 23:41:10.386 115 13246.59 738.29 57337.84 88888.00 2006-04-25 23:41:11.386 115 13245.81 738.17 57337.22 88888.00 2006-04-25 23:41:12.386 115 13246.85 738.29 57337.71 88888.00 2006-04-25 23:41:13.386 115 13245.94 738.29 57337.22 88888.00 2006-04-25 23:41:14.386 115 13246.46 737.92 57337.22 88888.00 2006-04-25 23:41:15.386 115 13246.20 738.04 57338.20 88888.00 2006-04-25 23:41:16.386 115 13246.07 737.80 57337.47 88888.00 2006-04-25 23:41:17.386 115 13246.20 738.54 57337.47 88888.00 2006-04-25 23:41:18.386 115 13246.33 738.04 57337.47 88888.00 2006-04-25 23:41:19.386 115 13246.98 737.80 57337.22 88888.00 2006-04-25 23:41:20.386 115 13246.07 738.29 57338.20 88888.00 2006-04-25 23:41:21.386 115 13246.33 738.29 57337.22 88888.00 2006-04-25 23:41:22.386 115 13245.94 738.66 57338.08 88888.00 2006-04-25 23:41:23.386 115 13246.46 738.66 57337.10 88888.00 2006-04-25 23:41:24.386 115 13246.20 738.29 57338.08 88888.00 2006-04-25 23:41:25.386 115 13246.07 738.79 57337.47 88888.00 2006-04-25 23:41:26.386 115 13246.20 738.66 57336.49 88888.00 2006-04-25 23:41:27.386 115 13245.81 739.04 57337.71 88888.00 2006-04-25 23:41:28.386 115 13246.59 738.42 57336.98 88888.00 2006-04-25 23:41:29.386 115 13246.46 738.17 57337.34 88888.00 2006-04-25 23:41:30.386 115 13246.20 737.92 57337.84 88888.00 2006-04-25 23:41:31.386 115 13246.20 738.66 57338.45 88888.00 2006-04-25 23:41:32.386 115 13246.07 737.80 57338.20 88888.00 2006-04-25 23:41:33.386 115 13245.81 738.29 57338.32 88888.00 2006-04-25 23:41:34.386 115 13245.94 738.54 57338.57 88888.00 2006-04-25 23:41:35.386 115 13245.81 738.04 57338.08 88888.00 2006-04-25 23:41:36.386 115 13245.94 738.91 57337.96 88888.00 2006-04-25 23:41:37.386 115 13246.20 738.79 57336.98 88888.00 2006-04-25 23:41:38.386 115 13246.46 738.66 57337.96 88888.00 2006-04-25 23:41:39.386 115 13246.07 738.29 57338.08 88888.00 2006-04-25 23:41:40.386 115 13245.81 737.80 57337.47 88888.00 2006-04-25 23:41:41.386 115 13246.20 738.29 57337.22 88888.00 2006-04-25 23:41:42.386 115 13245.94 738.54 57338.20 88888.00 2006-04-25 23:41:43.386 115 13245.68 737.80 57338.20 88888.00 2006-04-25 23:41:44.386 115 13246.07 737.92 57337.71 88888.00 2006-04-25 23:41:45.386 115 13246.46 738.29 57337.22 88888.00 2006-04-25 23:41:46.386 115 13246.46 738.29 57338.20 88888.00 2006-04-25 23:41:47.386 115 13246.20 738.66 57338.20 88888.00 2006-04-25 23:41:48.386 115 13245.55 738.04 57337.47 88888.00 2006-04-25 23:41:49.386 115 13246.07 738.42 57337.47 88888.00 2006-04-25 23:41:50.386 115 13246.07 738.17 57338.20 88888.00 2006-04-25 23:41:51.386 115 13246.07 738.66 57337.59 88888.00 2006-04-25 23:41:52.386 115 13246.46 738.54 57336.98 88888.00 2006-04-25 23:41:53.386 115 13245.55 737.67 57337.71 88888.00 2006-04-25 23:41:54.386 115 13246.07 737.43 57337.47 88888.00 2006-04-25 23:41:55.386 115 13245.55 738.29 57338.32 88888.00 2006-04-25 23:41:56.386 115 13246.07 738.42 57337.10 88888.00 2006-04-25 23:41:57.386 115 13245.55 738.17 57337.22 88888.00 2006-04-25 23:41:58.386 115 13246.20 738.29 57337.59 88888.00 2006-04-25 23:41:59.386 115 13245.68 738.17 57337.59 88888.00 2006-04-25 23:42:00.386 115 13245.16 738.04 57337.71 88888.00 2006-04-25 23:42:01.386 115 13245.81 738.54 57337.10 88888.00 2006-04-25 23:42:02.386 115 13245.29 738.42 57337.47 88888.00 2006-04-25 23:42:03.386 115 13245.55 738.42 57336.98 88888.00 2006-04-25 23:42:04.386 115 13245.42 738.29 57337.84 88888.00 2006-04-25 23:42:05.386 115 13246.07 737.80 57337.34 88888.00 2006-04-25 23:42:06.386 115 13245.55 737.92 57337.47 88888.00 2006-04-25 23:42:07.386 115 13245.68 738.66 57337.59 88888.00 2006-04-25 23:42:08.386 115 13245.16 737.92 57337.34 88888.00 2006-04-25 23:42:09.386 115 13245.68 738.54 57337.47 88888.00 2006-04-25 23:42:10.386 115 13245.42 738.17 57337.71 88888.00 2006-04-25 23:42:11.386 115 13245.55 737.80 57337.96 88888.00 2006-04-25 23:42:12.386 115 13245.16 737.55 57337.96 88888.00 2006-04-25 23:42:13.386 115 13245.94 738.66 57337.10 88888.00 2006-04-25 23:42:14.386 115 13245.68 738.42 57337.10 88888.00 2006-04-25 23:42:15.386 115 13246.07 737.43 57337.59 88888.00 2006-04-25 23:42:16.386 115 13245.94 737.92 57337.22 88888.00 2006-04-25 23:42:17.386 115 13246.20 738.29 57337.47 88888.00 2006-04-25 23:42:18.386 115 13245.55 738.17 57337.96 88888.00 2006-04-25 23:42:19.386 115 13246.20 738.29 57336.98 88888.00 2006-04-25 23:42:20.386 115 13246.20 738.04 57337.34 88888.00 2006-04-25 23:42:21.386 115 13245.94 738.54 57336.86 88888.00 2006-04-25 23:42:22.386 115 13246.20 738.04 57336.98 88888.00 2006-04-25 23:42:23.386 115 13245.81 738.17 57336.73 88888.00 2006-04-25 23:42:24.386 115 13246.59 738.66 57337.34 88888.00 2006-04-25 23:42:25.386 115 13245.55 738.54 57337.71 88888.00 2006-04-25 23:42:26.386 115 13245.68 738.17 57336.86 88888.00 2006-04-25 23:42:27.386 115 13245.94 738.42 57337.22 88888.00 2006-04-25 23:42:28.386 115 13246.33 738.42 57337.22 88888.00 2006-04-25 23:42:29.386 115 13245.03 738.04 57336.98 88888.00 2006-04-25 23:42:30.386 115 13246.59 738.42 57336.73 88888.00 2006-04-25 23:42:31.386 115 13245.94 738.29 57337.96 88888.00 2006-04-25 23:42:32.386 115 13245.94 738.42 57337.71 88888.00 2006-04-25 23:42:33.386 115 13246.33 738.17 57337.84 88888.00 2006-04-25 23:42:34.386 115 13246.46 738.17 57336.73 88888.00 2006-04-25 23:42:35.386 115 13246.07 738.54 57337.10 88888.00 2006-04-25 23:42:36.386 115 13246.07 738.29 57336.98 88888.00 2006-04-25 23:42:37.386 115 13246.07 738.79 57337.47 88888.00 2006-04-25 23:42:38.386 115 13246.72 738.54 57337.59 88888.00 2006-04-25 23:42:39.386 115 13246.07 738.66 57337.84 88888.00 2006-04-25 23:42:40.386 115 13246.46 739.16 57336.86 88888.00 2006-04-25 23:42:41.386 115 13246.20 738.66 57336.73 88888.00 2006-04-25 23:42:42.386 115 13246.07 738.29 57337.34 88888.00 2006-04-25 23:42:43.386 115 13246.20 738.42 57337.10 88888.00 2006-04-25 23:42:44.386 115 13246.46 738.29 57337.34 88888.00 2006-04-25 23:42:45.386 115 13246.59 738.91 57337.59 88888.00 2006-04-25 23:42:46.386 115 13245.94 738.54 57337.34 88888.00 2006-04-25 23:42:47.386 115 13245.94 738.42 57337.84 88888.00 2006-04-25 23:42:48.386 115 13246.46 738.91 57337.47 88888.00 2006-04-25 23:42:49.386 115 13246.59 738.54 57337.71 88888.00 2006-04-25 23:42:50.386 115 13246.59 738.79 57337.84 88888.00 2006-04-25 23:42:51.386 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:42:52.386 115 13246.20 738.66 57337.34 88888.00 2006-04-25 23:42:53.386 115 13245.68 738.91 57337.59 88888.00 2006-04-25 23:42:54.386 115 13246.20 737.92 57337.59 88888.00 2006-04-25 23:42:55.386 115 13245.81 738.54 57336.98 88888.00 2006-04-25 23:42:56.386 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:42:57.386 115 13246.20 738.42 57337.10 88888.00 2006-04-25 23:42:58.386 115 13246.46 738.54 57337.71 88888.00 2006-04-25 23:42:59.386 115 13246.59 738.29 57337.84 88888.00 2006-04-25 23:43:00.386 115 13246.46 739.04 57337.34 88888.00 2006-04-25 23:43:01.386 115 13246.33 737.92 57337.59 88888.00 2006-04-25 23:43:02.386 115 13246.59 738.54 57337.71 88888.00 2006-04-25 23:43:03.386 115 13246.46 738.29 57337.47 88888.00 2006-04-25 23:43:04.386 115 13246.07 738.42 57337.59 88888.00 2006-04-25 23:43:05.386 115 13246.07 738.17 57337.71 88888.00 2006-04-25 23:43:06.386 115 13247.11 738.29 57337.47 88888.00 2006-04-25 23:43:07.386 115 13246.98 738.29 57337.34 88888.00 2006-04-25 23:43:08.386 115 13246.85 738.29 57336.86 88888.00 2006-04-25 23:43:09.386 115 13247.11 739.04 57337.10 88888.00 2006-04-25 23:43:10.386 115 13246.46 737.92 57338.08 88888.00 2006-04-25 23:43:11.386 115 13246.20 738.66 57337.22 88888.00 2006-04-25 23:43:12.386 115 13246.33 737.67 57337.71 88888.00 2006-04-25 23:43:13.386 115 13247.50 737.92 57337.47 88888.00 2006-04-25 23:43:14.386 115 13247.63 738.54 57337.34 88888.00 2006-04-25 23:43:15.386 115 13246.59 738.91 57337.59 88888.00 2006-04-25 23:43:16.386 115 13247.37 738.91 57337.22 88888.00 2006-04-25 23:43:17.386 115 13246.20 738.42 57337.34 88888.00 2006-04-25 23:43:18.386 115 13246.46 738.91 57337.59 88888.00 2006-04-25 23:43:19.386 115 13247.37 738.54 57336.61 88888.00 2006-04-25 23:43:20.386 115 13247.24 738.42 57337.59 88888.00 2006-04-25 23:43:21.386 115 13246.98 738.66 57337.22 88888.00 2006-04-25 23:43:22.386 115 13246.72 738.79 57338.32 88888.00 2006-04-25 23:43:23.386 115 13247.37 738.42 57337.47 88888.00 2006-04-25 23:43:24.386 115 13247.24 738.42 57338.32 88888.00 2006-04-25 23:43:25.386 115 13247.37 738.42 57337.47 88888.00 2006-04-25 23:43:26.386 115 13246.98 738.54 57338.08 88888.00 2006-04-25 23:43:27.386 115 13246.85 738.66 57337.47 88888.00 2006-04-25 23:43:28.386 115 13247.50 738.66 57337.22 88888.00 2006-04-25 23:43:29.386 115 13246.72 738.54 57337.34 88888.00 2006-04-25 23:43:30.386 115 13247.11 738.66 57337.59 88888.00 2006-04-25 23:43:31.386 115 13246.98 739.04 57338.57 88888.00 2006-04-25 23:43:32.386 115 13246.98 738.66 57338.20 88888.00 2006-04-25 23:43:33.386 115 13247.24 738.91 57337.84 88888.00 2006-04-25 23:43:34.386 115 13247.24 739.41 57337.84 88888.00 2006-04-25 23:43:35.386 115 13247.37 738.91 57338.20 88888.00 2006-04-25 23:43:36.386 115 13247.24 738.79 57337.84 88888.00 2006-04-25 23:43:37.386 115 13246.85 738.79 57337.71 88888.00 2006-04-25 23:43:38.386 115 13247.37 739.04 57337.96 88888.00 2006-04-25 23:43:39.386 115 13246.59 738.54 57338.45 88888.00 2006-04-25 23:43:40.386 115 13247.24 738.29 57337.84 88888.00 2006-04-25 23:43:41.386 115 13247.11 738.79 57337.71 88888.00 2006-04-25 23:43:42.386 115 13247.11 738.79 57337.84 88888.00 2006-04-25 23:43:43.386 115 13246.85 738.54 57337.84 88888.00 2006-04-25 23:43:44.386 115 13247.24 738.42 57337.47 88888.00 2006-04-25 23:43:45.386 115 13247.24 738.17 57337.47 88888.00 2006-04-25 23:43:46.385 115 13247.24 738.54 57338.20 88888.00 2006-04-25 23:43:47.385 115 13246.85 738.04 57336.98 88888.00 2006-04-25 23:43:48.385 115 13247.37 738.79 57337.59 88888.00 2006-04-25 23:43:49.385 115 13246.59 738.91 57337.71 88888.00 2006-04-25 23:43:50.385 115 13247.63 738.17 57337.71 88888.00 2006-04-25 23:43:51.385 115 13247.37 738.29 57338.20 88888.00 2006-04-25 23:43:52.385 115 13248.02 738.17 57337.22 88888.00 2006-04-25 23:43:53.385 115 13247.37 737.92 57337.34 88888.00 2006-04-25 23:43:54.385 115 13247.63 738.91 57338.08 88888.00 2006-04-25 23:43:55.385 115 13247.63 738.54 57337.34 88888.00 2006-04-25 23:43:56.385 115 13247.24 738.66 57337.59 88888.00 2006-04-25 23:43:57.385 115 13247.76 738.42 57337.84 88888.00 2006-04-25 23:43:58.385 115 13247.89 738.91 57337.71 88888.00 2006-04-25 23:43:59.385 115 13247.11 739.16 57337.59 88888.00 2006-04-25 23:44:00.385 115 13247.89 738.91 57338.08 88888.00 2006-04-25 23:44:01.385 115 13246.59 738.66 57338.20 88888.00 2006-04-25 23:44:02.385 115 13247.50 738.42 57338.69 88888.00 2006-04-25 23:44:03.385 115 13247.76 738.29 57338.57 88888.00 2006-04-25 23:44:04.385 115 13247.50 739.16 57337.34 88888.00 2006-04-25 23:44:05.385 115 13247.63 738.91 57337.96 88888.00 2006-04-25 23:44:06.385 115 13247.37 739.04 57337.47 88888.00 2006-04-25 23:44:07.385 115 13247.76 738.79 57337.34 88888.00 2006-04-25 23:44:08.385 115 13247.24 738.66 57337.47 88888.00 2006-04-25 23:44:09.385 115 13247.11 738.66 57338.20 88888.00 2006-04-25 23:44:10.385 115 13246.85 738.54 57337.71 88888.00 2006-04-25 23:44:11.385 115 13247.50 738.79 57337.71 88888.00 2006-04-25 23:44:12.385 115 13248.15 738.79 57337.71 88888.00 2006-04-25 23:44:13.385 115 13247.24 738.17 57337.84 88888.00 2006-04-25 23:44:14.385 115 13247.50 738.17 57337.47 88888.00 2006-04-25 23:44:15.385 115 13246.85 738.42 57337.59 88888.00 2006-04-25 23:44:16.385 115 13247.37 738.79 57338.08 88888.00 2006-04-25 23:44:17.385 115 13246.98 737.92 57338.08 88888.00 2006-04-25 23:44:18.385 115 13247.63 738.29 57337.96 88888.00 2006-04-25 23:44:19.385 115 13247.11 738.79 57337.96 88888.00 2006-04-25 23:44:20.385 115 13247.24 738.42 57338.08 88888.00 2006-04-25 23:44:21.385 115 13247.63 738.17 57338.20 88888.00 2006-04-25 23:44:22.385 115 13247.50 738.79 57338.32 88888.00 2006-04-25 23:44:23.385 115 13247.37 739.04 57337.96 88888.00 2006-04-25 23:44:24.385 115 13247.24 739.04 57337.71 88888.00 2006-04-25 23:44:25.385 115 13247.50 738.91 57337.96 88888.00 2006-04-25 23:44:26.385 115 13247.11 738.42 57338.45 88888.00 2006-04-25 23:44:27.385 115 13248.15 738.54 57337.84 88888.00 2006-04-25 23:44:28.385 115 13247.63 739.16 57338.08 88888.00 2006-04-25 23:44:29.385 115 13247.50 739.04 57337.96 88888.00 2006-04-25 23:44:30.385 115 13247.50 738.66 57338.08 88888.00 2006-04-25 23:44:31.385 115 13247.24 738.66 57337.71 88888.00 2006-04-25 23:44:32.385 115 13247.11 738.66 57337.59 88888.00 2006-04-25 23:44:33.385 115 13248.15 738.91 57338.45 88888.00 2006-04-25 23:44:34.385 115 13247.50 739.65 57337.84 88888.00 2006-04-25 23:44:35.385 115 13247.63 738.42 57337.96 88888.00 2006-04-25 23:44:36.385 115 13247.24 739.28 57338.20 88888.00 2006-04-25 23:44:37.385 115 13247.11 738.66 57337.96 88888.00 2006-04-25 23:44:38.385 115 13247.76 738.91 57337.96 88888.00 2006-04-25 23:44:39.385 115 13247.63 738.29 57337.96 88888.00 2006-04-25 23:44:40.385 115 13247.50 739.28 57337.47 88888.00 2006-04-25 23:44:41.385 115 13248.02 738.42 57337.96 88888.00 2006-04-25 23:44:42.385 115 13247.50 738.42 57337.84 88888.00 2006-04-25 23:44:43.385 115 13247.63 738.42 57337.96 88888.00 2006-04-25 23:44:44.385 115 13247.63 738.29 57338.32 88888.00 2006-04-25 23:44:45.385 115 13247.50 738.79 57338.20 88888.00 2006-04-25 23:44:46.385 115 13247.11 738.54 57337.47 88888.00 2006-04-25 23:44:47.385 115 13247.76 738.66 57337.84 88888.00 2006-04-25 23:44:48.385 115 13247.37 738.29 57338.20 88888.00 2006-04-25 23:44:49.385 115 13247.76 738.42 57338.57 88888.00 2006-04-25 23:44:50.385 115 13247.50 738.66 57337.84 88888.00 2006-04-25 23:44:51.385 115 13247.11 738.42 57337.84 88888.00 2006-04-25 23:44:52.385 115 13248.02 738.91 57338.45 88888.00 2006-04-25 23:44:53.385 115 13247.24 739.28 57338.57 88888.00 2006-04-25 23:44:54.385 115 13247.63 738.17 57337.84 88888.00 2006-04-25 23:44:55.385 115 13248.15 737.67 57338.32 88888.00 2006-04-25 23:44:56.385 115 13247.37 739.04 57338.69 88888.00 2006-04-25 23:44:57.385 115 13247.50 738.54 57337.96 88888.00 2006-04-25 23:44:58.385 115 13247.24 738.42 57338.20 88888.00 2006-04-25 23:44:59.385 115 13247.76 738.91 57337.71 88888.00 2006-04-25 23:45:00.385 115 13247.37 739.28 57337.84 88888.00 2006-04-25 23:45:01.385 115 13247.63 739.04 57338.57 88888.00 2006-04-25 23:45:02.385 115 13247.50 739.04 57338.32 88888.00 2006-04-25 23:45:03.385 115 13246.98 738.42 57338.08 88888.00 2006-04-25 23:45:04.385 115 13247.24 738.04 57338.08 88888.00 2006-04-25 23:45:05.385 115 13247.24 738.04 57337.96 88888.00 2006-04-25 23:45:06.385 115 13246.98 738.66 57338.08 88888.00 2006-04-25 23:45:07.385 115 13247.89 738.17 57337.84 88888.00 2006-04-25 23:45:08.385 115 13247.37 738.91 57337.84 88888.00 2006-04-25 23:45:09.385 115 13246.98 738.29 57337.84 88888.00 2006-04-25 23:45:10.385 115 13247.63 738.66 57336.86 88888.00 2006-04-25 23:45:11.385 115 13247.89 738.42 57337.59 88888.00 2006-04-25 23:45:12.385 115 13247.76 738.42 57338.32 88888.00 2006-04-25 23:45:13.385 115 13247.37 738.54 57337.71 88888.00 2006-04-25 23:45:14.385 115 13247.89 738.42 57337.71 88888.00 2006-04-25 23:45:15.385 115 13247.63 738.04 57338.20 88888.00 2006-04-25 23:45:16.385 115 13248.15 738.04 57338.20 88888.00 2006-04-25 23:45:17.385 115 13247.76 738.04 57337.47 88888.00 2006-04-25 23:45:18.385 115 13247.63 738.17 57338.08 88888.00 2006-04-25 23:45:19.385 115 13247.50 738.17 57337.96 88888.00 2006-04-25 23:45:20.385 115 13247.37 738.54 57337.96 88888.00 2006-04-25 23:45:21.385 115 13248.15 738.17 57337.96 88888.00 2006-04-25 23:45:22.385 115 13247.89 738.66 57337.84 88888.00 2006-04-25 23:45:23.385 115 13247.89 739.04 57337.71 88888.00 2006-04-25 23:45:24.385 115 13247.37 738.79 57338.45 88888.00 2006-04-25 23:45:25.385 115 13247.89 738.66 57337.59 88888.00 2006-04-25 23:45:26.385 115 13247.37 738.29 57337.47 88888.00 2006-04-25 23:45:27.385 115 13246.85 738.54 57338.08 88888.00 2006-04-25 23:45:28.385 115 13247.63 738.42 57339.06 88888.00 2006-04-25 23:45:29.385 115 13247.11 738.04 57338.20 88888.00 2006-04-25 23:45:30.385 115 13247.76 737.92 57337.84 88888.00 2006-04-25 23:45:31.385 115 13247.11 737.80 57337.34 88888.00 2006-04-25 23:45:32.385 115 13247.24 737.92 57337.96 88888.00 2006-04-25 23:45:33.385 115 13247.89 737.92 57338.32 88888.00 2006-04-25 23:45:34.385 115 13246.72 738.42 57337.22 88888.00 2006-04-25 23:45:35.385 115 13247.63 738.29 57337.34 88888.00 2006-04-25 23:45:36.385 115 13247.63 737.92 57337.84 88888.00 2006-04-25 23:45:37.385 115 13247.76 738.17 57337.47 88888.00 2006-04-25 23:45:38.385 115 13247.11 738.04 57337.22 88888.00 2006-04-25 23:45:39.385 115 13247.24 738.66 57338.20 88888.00 2006-04-25 23:45:40.385 115 13247.37 738.04 57337.47 88888.00 2006-04-25 23:45:41.385 115 13246.85 738.29 57337.22 88888.00 2006-04-25 23:45:42.385 115 13247.63 738.04 57337.59 88888.00 2006-04-25 23:45:43.385 115 13247.50 738.42 57337.84 88888.00 2006-04-25 23:45:44.385 115 13247.24 738.29 57337.59 88888.00 2006-04-25 23:45:45.385 115 13248.02 738.04 57337.10 88888.00 2006-04-25 23:45:46.385 115 13247.50 738.29 57338.08 88888.00 2006-04-25 23:45:47.385 115 13247.50 738.04 57337.47 88888.00 2006-04-25 23:45:48.385 115 13247.37 738.04 57338.08 88888.00 2006-04-25 23:45:49.385 115 13247.11 738.17 57337.47 88888.00 2006-04-25 23:45:50.385 115 13247.24 738.29 57337.34 88888.00 2006-04-25 23:45:51.385 115 13247.50 738.04 57338.08 88888.00 2006-04-25 23:45:52.385 115 13247.63 738.66 57338.32 88888.00 2006-04-25 23:45:53.385 115 13246.98 738.04 57338.32 88888.00 2006-04-25 23:45:54.385 115 13247.50 738.17 57337.71 88888.00 2006-04-25 23:45:55.385 115 13247.37 738.29 57338.20 88888.00 2006-04-25 23:45:56.385 115 13247.37 738.04 57338.08 88888.00 2006-04-25 23:45:57.385 115 13247.76 738.29 57337.47 88888.00 2006-04-25 23:45:58.385 115 13247.11 739.04 57337.59 88888.00 2006-04-25 23:45:59.385 115 13247.24 738.54 57337.96 88888.00 2006-04-25 23:46:00.385 115 13248.41 738.66 57337.96 88888.00 2006-04-25 23:46:01.385 115 13247.89 738.91 57338.08 88888.00 2006-04-25 23:46:02.385 115 13247.89 738.54 57337.71 88888.00 2006-04-25 23:46:03.385 115 13247.37 738.54 57337.10 88888.00 2006-04-25 23:46:04.385 115 13246.98 738.91 57338.08 88888.00 2006-04-25 23:46:05.385 115 13247.89 738.79 57338.08 88888.00 2006-04-25 23:46:06.385 115 13247.89 738.04 57336.86 88888.00 2006-04-25 23:46:07.385 115 13248.15 738.79 57337.96 88888.00 2006-04-25 23:46:08.385 115 13247.50 738.79 57337.84 88888.00 2006-04-25 23:46:09.385 115 13247.50 738.79 57337.47 88888.00 2006-04-25 23:46:10.385 115 13247.50 738.42 57337.84 88888.00 2006-04-25 23:46:11.385 115 13248.02 738.91 57337.59 88888.00 2006-04-25 23:46:12.385 115 13247.11 738.42 57337.47 88888.00 2006-04-25 23:46:13.385 115 13247.24 738.54 57337.84 88888.00 2006-04-25 23:46:14.385 115 13247.37 737.92 57338.20 88888.00 2006-04-25 23:46:15.385 115 13248.15 738.42 57337.96 88888.00 2006-04-25 23:46:16.385 115 13247.37 738.79 57337.96 88888.00 2006-04-25 23:46:17.385 115 13247.63 739.04 57338.57 88888.00 2006-04-25 23:46:18.385 115 13246.85 738.17 57337.47 88888.00 2006-04-25 23:46:19.385 115 13247.37 737.67 57337.71 88888.00 2006-04-25 23:46:20.385 115 13246.98 737.55 57337.71 88888.00 2006-04-25 23:46:21.385 115 13247.24 738.54 57337.47 88888.00 2006-04-25 23:46:22.385 115 13247.63 737.80 57337.96 88888.00 2006-04-25 23:46:23.385 115 13247.24 738.54 57338.08 88888.00 2006-04-25 23:46:24.385 115 13247.76 738.66 57337.84 88888.00 2006-04-25 23:46:25.385 115 13247.76 738.54 57338.20 88888.00 2006-04-25 23:46:26.385 115 13247.24 738.42 57337.71 88888.00 2006-04-25 23:46:27.385 115 13247.37 738.17 57337.34 88888.00 2006-04-25 23:46:28.385 115 13247.37 738.66 57337.71 88888.00 2006-04-25 23:46:29.385 115 13247.76 738.54 57337.96 88888.00 2006-04-25 23:46:30.385 115 13248.28 738.29 57337.34 88888.00 2006-04-25 23:46:31.385 115 13246.72 738.54 57338.20 88888.00 2006-04-25 23:46:32.385 115 13247.50 738.66 57337.84 88888.00 2006-04-25 23:46:33.385 115 13247.37 738.66 57337.96 88888.00 2006-04-25 23:46:34.385 115 13247.63 738.66 57338.08 88888.00 2006-04-25 23:46:35.385 115 13247.37 738.42 57337.47 88888.00 2006-04-25 23:46:36.385 115 13247.50 738.91 57337.10 88888.00 2006-04-25 23:46:37.385 115 13247.24 738.29 57337.84 88888.00 2006-04-25 23:46:38.385 115 13247.50 738.66 57337.59 88888.00 2006-04-25 23:46:39.385 115 13247.76 738.54 57338.08 88888.00 2006-04-25 23:46:40.385 115 13247.11 738.54 57337.96 88888.00 2006-04-25 23:46:41.385 115 13247.63 738.42 57338.20 88888.00 2006-04-25 23:46:42.385 115 13247.24 738.29 57337.71 88888.00 2006-04-25 23:46:43.385 115 13247.63 737.92 57338.08 88888.00 2006-04-25 23:46:44.385 115 13247.50 738.17 57337.71 88888.00 2006-04-25 23:46:45.385 115 13247.11 738.42 57337.84 88888.00 2006-04-25 23:46:46.385 115 13247.76 738.66 57338.20 88888.00 2006-04-25 23:46:47.385 115 13247.37 738.54 57338.08 88888.00 2006-04-25 23:46:48.385 115 13248.15 738.54 57337.96 88888.00 2006-04-25 23:46:49.385 115 13247.63 738.66 57337.47 88888.00 2006-04-25 23:46:50.385 115 13247.11 738.66 57337.59 88888.00 2006-04-25 23:46:51.385 115 13247.50 738.91 57337.34 88888.00 2006-04-25 23:46:52.385 115 13247.63 738.66 57338.45 88888.00 2006-04-25 23:46:53.385 115 13247.50 738.54 57337.84 88888.00 2006-04-25 23:46:54.385 115 13248.41 738.66 57337.59 88888.00 2006-04-25 23:46:55.385 115 13247.76 738.66 57337.71 88888.00 2006-04-25 23:46:56.385 115 13247.63 738.29 57337.84 88888.00 2006-04-25 23:46:57.385 115 13248.02 738.42 57338.20 88888.00 2006-04-25 23:46:58.385 115 13247.89 739.04 57337.96 88888.00 2006-04-25 23:46:59.385 115 13247.63 738.17 57338.20 88888.00 2006-04-25 23:47:00.385 115 13247.63 738.54 57337.84 88888.00 2006-04-25 23:47:01.385 115 13247.24 738.91 57338.45 88888.00 2006-04-25 23:47:02.385 115 13248.15 738.66 57338.20 88888.00 2006-04-25 23:47:03.385 115 13247.76 739.28 57337.71 88888.00 2006-04-25 23:47:04.385 115 13247.76 738.66 57337.71 88888.00 2006-04-25 23:47:05.385 115 13247.24 739.04 57338.20 88888.00 2006-04-25 23:47:06.385 115 13247.76 739.16 57338.20 88888.00 2006-04-25 23:47:07.385 115 13247.76 738.79 57338.32 88888.00 2006-04-25 23:47:08.385 115 13246.98 739.16 57337.59 88888.00 2006-04-25 23:47:09.385 115 13247.76 738.66 57337.96 88888.00 2006-04-25 23:47:10.385 115 13247.76 739.04 57337.96 88888.00 2006-04-25 23:47:11.385 115 13247.37 738.91 57337.96 88888.00 2006-04-25 23:47:12.385 115 13246.85 738.42 57338.20 88888.00 2006-04-25 23:47:13.385 115 13247.50 738.79 57338.32 88888.00 2006-04-25 23:47:14.385 115 13247.50 738.54 57337.84 88888.00 2006-04-25 23:47:15.385 115 13247.11 738.17 57338.20 88888.00 2006-04-25 23:47:16.385 115 13247.89 738.66 57338.20 88888.00 2006-04-25 23:47:17.385 115 13247.89 737.80 57337.84 88888.00 2006-04-25 23:47:18.385 115 13247.24 738.91 57336.98 88888.00 2006-04-25 23:47:19.385 115 13247.89 738.79 57338.45 88888.00 2006-04-25 23:47:20.385 115 13247.11 738.54 57338.20 88888.00 2006-04-25 23:47:21.385 115 13247.11 738.91 57337.96 88888.00 2006-04-25 23:47:22.385 115 13246.98 738.29 57338.57 88888.00 2006-04-25 23:47:23.385 115 13247.11 738.66 57337.84 88888.00 2006-04-25 23:47:24.385 115 13247.89 738.66 57338.45 88888.00 2006-04-25 23:47:25.385 115 13248.02 738.17 57338.32 88888.00 2006-04-25 23:47:26.385 115 13247.50 738.79 57337.96 88888.00 2006-04-25 23:47:27.385 115 13248.02 738.42 57338.20 88888.00 2006-04-25 23:47:28.385 115 13247.63 738.29 57338.32 88888.00 2006-04-25 23:47:29.385 115 13247.63 738.66 57337.84 88888.00 2006-04-25 23:47:30.385 115 13247.63 738.17 57337.96 88888.00 2006-04-25 23:47:31.385 115 13247.89 738.66 57338.20 88888.00 2006-04-25 23:47:32.385 115 13247.24 738.29 57337.22 88888.00 2006-04-25 23:47:33.385 115 13247.76 738.54 57337.34 88888.00 2006-04-25 23:47:34.385 115 13247.89 738.17 57337.47 88888.00 2006-04-25 23:47:35.385 115 13247.89 737.92 57337.96 88888.00 2006-04-25 23:47:36.385 115 13247.76 737.55 57338.45 88888.00 2006-04-25 23:47:37.385 115 13248.15 738.42 57338.57 88888.00 2006-04-25 23:47:38.385 115 13247.76 739.04 57337.59 88888.00 2006-04-25 23:47:39.385 115 13247.89 737.92 57338.08 88888.00 2006-04-25 23:47:40.385 115 13247.76 737.80 57337.96 88888.00 2006-04-25 23:47:41.385 115 13248.02 738.66 57338.20 88888.00 2006-04-25 23:47:42.385 115 13247.63 738.04 57338.45 88888.00 2006-04-25 23:47:43.385 115 13247.50 737.80 57337.84 88888.00 2006-04-25 23:47:44.385 115 13247.76 738.42 57337.71 88888.00 2006-04-25 23:47:45.385 115 13248.02 739.04 57338.08 88888.00 2006-04-25 23:47:46.385 115 13247.50 738.17 57338.08 88888.00 2006-04-25 23:47:47.385 115 13247.50 738.17 57338.20 88888.00 2006-04-25 23:47:48.385 115 13247.76 738.91 57338.20 88888.00 2006-04-25 23:47:49.385 115 13247.37 738.66 57338.20 88888.00 2006-04-25 23:47:50.385 115 13248.02 738.17 57337.84 88888.00 2006-04-25 23:47:51.385 115 13247.89 738.04 57337.59 88888.00 2006-04-25 23:47:52.385 115 13248.02 739.04 57338.81 88888.00 2006-04-25 23:47:53.385 115 13247.63 738.91 57338.08 88888.00 2006-04-25 23:47:54.385 115 13248.28 738.66 57338.08 88888.00 2006-04-25 23:47:55.385 115 13248.15 737.80 57337.47 88888.00 2006-04-25 23:47:56.385 115 13247.89 737.92 57337.84 88888.00 2006-04-25 23:47:57.385 115 13248.28 738.91 57338.20 88888.00 2006-04-25 23:47:58.385 115 13247.89 738.54 57338.08 88888.00 2006-04-25 23:47:59.385 115 13248.54 737.92 57338.81 88888.00 2006-04-25 23:48:00.385 115 13247.89 738.17 57337.96 88888.00 2006-04-25 23:48:01.385 115 13247.89 738.29 57337.84 88888.00 2006-04-25 23:48:02.385 115 13247.76 738.29 57338.69 88888.00 2006-04-25 23:48:03.385 115 13248.28 738.66 57337.59 88888.00 2006-04-25 23:48:04.385 115 13248.02 738.17 57338.57 88888.00 2006-04-25 23:48:05.385 115 13248.15 738.66 57338.45 88888.00 2006-04-25 23:48:06.385 115 13248.15 738.42 57337.59 88888.00 2006-04-25 23:48:07.385 115 13246.98 738.17 57337.96 88888.00 2006-04-25 23:48:08.385 115 13247.63 738.17 57338.08 88888.00 2006-04-25 23:48:09.385 115 13246.72 737.92 57337.84 88888.00 2006-04-25 23:48:10.385 115 13247.63 738.17 57338.20 88888.00 2006-04-25 23:48:11.385 115 13247.37 738.42 57338.08 88888.00 2006-04-25 23:48:12.385 115 13248.02 738.66 57338.45 88888.00 2006-04-25 23:48:13.385 115 13248.15 738.79 57338.45 88888.00 2006-04-25 23:48:14.385 115 13247.50 738.29 57338.45 88888.00 2006-04-25 23:48:15.385 115 13247.50 739.04 57338.81 88888.00 2006-04-25 23:48:16.385 115 13248.15 738.17 57337.59 88888.00 2006-04-25 23:48:17.385 115 13248.15 738.42 57336.98 88888.00 2006-04-25 23:48:18.385 115 13247.63 738.66 57337.59 88888.00 2006-04-25 23:48:19.385 115 13248.15 738.42 57338.20 88888.00 2006-04-25 23:48:20.385 115 13248.15 738.29 57338.45 88888.00 2006-04-25 23:48:21.385 115 13248.15 738.17 57337.96 88888.00 2006-04-25 23:48:22.385 115 13247.89 738.04 57338.20 88888.00 2006-04-25 23:48:23.385 115 13247.50 738.04 57338.08 88888.00 2006-04-25 23:48:24.385 115 13247.89 738.17 57337.59 88888.00 2006-04-25 23:48:25.385 115 13248.28 738.29 57337.47 88888.00 2006-04-25 23:48:26.385 115 13247.89 737.67 57337.47 88888.00 2006-04-25 23:48:27.385 115 13247.63 738.17 57337.96 88888.00 2006-04-25 23:48:28.385 115 13247.89 738.42 57338.08 88888.00 2006-04-25 23:48:29.385 115 13248.15 738.17 57338.57 88888.00 2006-04-25 23:48:30.385 115 13248.28 738.17 57338.08 88888.00 2006-04-25 23:48:31.385 115 13247.89 738.17 57338.20 88888.00 2006-04-25 23:48:32.385 115 13247.89 737.55 57338.69 88888.00 2006-04-25 23:48:33.385 115 13248.28 738.17 57338.32 88888.00 2006-04-25 23:48:34.385 115 13248.54 738.42 57338.57 88888.00 2006-04-25 23:48:35.385 115 13247.89 738.17 57337.47 88888.00 2006-04-25 23:48:36.385 115 13247.63 737.55 57337.84 88888.00 2006-04-25 23:48:37.385 115 13247.24 737.18 57338.20 88888.00 2006-04-25 23:48:38.385 115 13247.89 737.92 57338.32 88888.00 2006-04-25 23:48:39.385 115 13248.02 738.04 57337.84 88888.00 2006-04-25 23:48:40.385 115 13247.63 738.66 57337.34 88888.00 2006-04-25 23:48:41.385 115 13247.63 738.29 57337.96 88888.00 2006-04-25 23:48:42.385 115 13247.76 738.04 57337.96 88888.00 2006-04-25 23:48:43.385 115 13247.76 738.66 57338.32 88888.00 2006-04-25 23:48:44.385 115 13248.02 738.42 57338.08 88888.00 2006-04-25 23:48:45.385 115 13247.50 737.55 57337.96 88888.00 2006-04-25 23:48:46.385 115 13247.76 737.67 57337.10 88888.00 2006-04-25 23:48:47.385 115 13247.50 737.55 57337.84 88888.00 2006-04-25 23:48:48.385 115 13248.41 737.67 57337.59 88888.00 2006-04-25 23:48:49.385 115 13247.76 738.04 57337.22 88888.00 2006-04-25 23:48:50.385 115 13247.76 738.29 57338.93 88888.00 2006-04-25 23:48:51.385 115 13247.63 737.55 57338.08 88888.00 2006-04-25 23:48:52.385 115 13247.24 738.54 57337.96 88888.00 2006-04-25 23:48:53.385 115 13247.50 738.42 57337.96 88888.00 2006-04-25 23:48:54.385 115 13247.76 738.29 57338.08 88888.00 2006-04-25 23:48:55.385 115 13247.50 738.04 57337.71 88888.00 2006-04-25 23:48:56.385 115 13247.50 737.92 57338.08 88888.00 2006-04-25 23:48:57.385 115 13248.15 737.67 57337.71 88888.00 2006-04-25 23:48:58.385 115 13248.02 737.92 57337.84 88888.00 2006-04-25 23:48:59.385 115 13247.76 738.42 57338.57 88888.00 2006-04-25 23:49:00.385 115 13247.11 737.92 57337.96 88888.00 2006-04-25 23:49:01.385 115 13248.15 738.54 57337.96 88888.00 2006-04-25 23:49:02.385 115 13248.02 738.42 57337.96 88888.00 2006-04-25 23:49:03.385 115 13248.41 738.29 57337.96 88888.00 2006-04-25 23:49:04.385 115 13248.02 738.04 57337.71 88888.00 2006-04-25 23:49:05.385 115 13247.24 738.04 57338.20 88888.00 2006-04-25 23:49:06.385 115 13247.37 738.04 57338.32 88888.00 2006-04-25 23:49:07.385 115 13247.89 737.92 57337.71 88888.00 2006-04-25 23:49:08.385 115 13246.85 738.17 57337.59 88888.00 2006-04-25 23:49:09.385 115 13248.15 738.17 57338.45 88888.00 2006-04-25 23:49:10.385 115 13247.37 738.79 57338.57 88888.00 2006-04-25 23:49:11.385 115 13247.50 737.43 57338.08 88888.00 2006-04-25 23:49:12.385 115 13247.50 737.67 57338.20 88888.00 2006-04-25 23:49:13.385 115 13247.37 737.67 57337.71 88888.00 2006-04-25 23:49:14.385 115 13247.50 737.67 57337.71 88888.00 2006-04-25 23:49:15.385 115 13247.11 737.92 57337.96 88888.00 2006-04-25 23:49:16.385 115 13247.24 737.67 57337.59 88888.00 2006-04-25 23:49:17.385 115 13247.11 736.93 57338.08 88888.00 2006-04-25 23:49:18.385 115 13247.50 737.55 57338.08 88888.00 2006-04-25 23:49:19.385 115 13246.59 737.43 57337.59 88888.00 2006-04-25 23:49:20.385 115 13247.63 738.29 57337.96 88888.00 2006-04-25 23:49:21.385 115 13247.11 737.30 57337.71 88888.00 2006-04-25 23:49:22.385 115 13246.98 738.17 57337.84 88888.00 2006-04-25 23:49:23.385 115 13246.72 737.92 57338.20 88888.00 2006-04-25 23:49:24.385 115 13247.24 737.67 57337.84 88888.00 2006-04-25 23:49:25.385 115 13246.46 738.17 57337.10 88888.00 2006-04-25 23:49:26.385 115 13247.11 737.80 57337.71 88888.00 2006-04-25 23:49:27.385 115 13246.46 738.17 57338.32 88888.00 2006-04-25 23:49:28.385 115 13246.98 738.29 57337.96 88888.00 2006-04-25 23:49:29.385 115 13246.72 737.18 57337.59 88888.00 2006-04-25 23:49:30.385 115 13247.76 738.17 57337.96 88888.00 2006-04-25 23:49:31.385 115 13247.50 736.93 57337.59 88888.00 2006-04-25 23:49:32.385 115 13246.72 737.55 57337.47 88888.00 2006-04-25 23:49:33.385 115 13246.85 737.80 57337.96 88888.00 2006-04-25 23:49:34.385 115 13247.37 737.92 57337.71 88888.00 2006-04-25 23:49:35.385 115 13247.11 737.92 57337.47 88888.00 2006-04-25 23:49:36.385 115 13247.37 738.54 57338.45 88888.00 2006-04-25 23:49:37.385 115 13246.85 737.30 57338.08 88888.00 2006-04-25 23:49:38.385 115 13247.11 738.42 57337.34 88888.00 2006-04-25 23:49:39.385 115 13247.37 738.66 57338.08 88888.00 2006-04-25 23:49:40.385 115 13246.59 737.92 57337.10 88888.00 2006-04-25 23:49:41.385 115 13246.59 737.92 57337.84 88888.00 2006-04-25 23:49:42.385 115 13246.07 738.66 57337.71 88888.00 2006-04-25 23:49:43.385 115 13247.11 738.17 57337.34 88888.00 2006-04-25 23:49:44.385 115 13246.85 738.54 57337.71 88888.00 2006-04-25 23:49:45.385 115 13247.24 738.04 57338.20 88888.00 2006-04-25 23:49:46.385 115 13247.63 737.67 57338.20 88888.00 2006-04-25 23:49:47.385 115 13246.98 738.04 57337.47 88888.00 2006-04-25 23:49:48.385 115 13247.37 737.80 57337.71 88888.00 2006-04-25 23:49:49.385 115 13247.37 738.42 57337.96 88888.00 2006-04-25 23:49:50.385 115 13247.50 738.29 57337.84 88888.00 2006-04-25 23:49:51.385 115 13246.20 738.42 57337.59 88888.00 2006-04-25 23:49:52.385 115 13246.59 738.17 57337.59 88888.00 2006-04-25 23:49:53.385 115 13246.46 738.04 57338.20 88888.00 2006-04-25 23:49:54.385 115 13246.72 738.42 57337.34 88888.00 2006-04-25 23:49:55.385 115 13246.59 738.42 57337.71 88888.00 2006-04-25 23:49:56.385 115 13246.33 737.80 57337.71 88888.00 2006-04-25 23:49:57.385 115 13246.85 738.17 57338.20 88888.00 2006-04-25 23:49:58.385 115 13246.46 737.80 57337.59 88888.00 2006-04-25 23:49:59.385 115 13247.63 738.66 57338.20 88888.00 2006-04-25 23:50:00.385 115 13246.72 738.42 57338.20 88888.00 2006-04-25 23:50:01.385 115 13247.24 737.92 57337.96 88888.00 2006-04-25 23:50:02.385 115 13247.11 739.04 57337.96 88888.00 2006-04-25 23:50:03.385 115 13246.98 737.92 57337.96 88888.00 2006-04-25 23:50:04.385 115 13246.85 738.17 57338.32 88888.00 2006-04-25 23:50:05.385 115 13246.72 738.42 57337.84 88888.00 2006-04-25 23:50:06.385 115 13246.98 738.17 57338.20 88888.00 2006-04-25 23:50:07.385 115 13246.59 738.54 57337.47 88888.00 2006-04-25 23:50:08.385 115 13246.98 738.42 57337.59 88888.00 2006-04-25 23:50:09.385 115 13246.59 738.17 57337.96 88888.00 2006-04-25 23:50:10.385 115 13246.59 737.92 57338.20 88888.00 2006-04-25 23:50:11.385 115 13247.50 737.92 57338.20 88888.00 2006-04-25 23:50:12.385 115 13246.33 737.92 57337.47 88888.00 2006-04-25 23:50:13.385 115 13245.94 737.80 57338.08 88888.00 2006-04-25 23:50:14.385 115 13247.11 738.17 57338.08 88888.00 2006-04-25 23:50:15.385 115 13246.33 738.29 57338.20 88888.00 2006-04-25 23:50:16.385 115 13246.98 737.92 57337.96 88888.00 2006-04-25 23:50:17.385 115 13246.59 738.17 57337.96 88888.00 2006-04-25 23:50:18.385 115 13246.72 738.04 57337.96 88888.00 2006-04-25 23:50:19.385 115 13246.46 738.04 57337.71 88888.00 2006-04-25 23:50:20.385 115 13246.07 738.04 57336.98 88888.00 2006-04-25 23:50:21.385 115 13246.33 737.92 57337.71 88888.00 2006-04-25 23:50:22.385 115 13246.46 737.80 57337.84 88888.00 2006-04-25 23:50:23.385 115 13245.94 737.67 57337.84 88888.00 2006-04-25 23:50:24.385 115 13246.85 738.04 57337.59 88888.00 2006-04-25 23:50:25.385 115 13246.72 738.17 57338.32 88888.00 2006-04-25 23:50:26.385 115 13246.07 737.30 57337.34 88888.00 2006-04-25 23:50:27.385 115 13245.03 737.92 57337.47 88888.00 2006-04-25 23:50:28.385 115 13246.85 737.67 57337.59 88888.00 2006-04-25 23:50:29.385 115 13245.55 737.30 57337.96 88888.00 2006-04-25 23:50:30.385 115 13246.33 738.04 57337.84 88888.00 2006-04-25 23:50:31.385 115 13246.07 737.67 57337.96 88888.00 2006-04-25 23:50:32.385 115 13246.20 737.43 57337.59 88888.00 2006-04-25 23:50:33.385 115 13246.98 738.04 57338.20 88888.00 2006-04-25 23:50:34.385 115 13246.20 737.30 57338.08 88888.00 2006-04-25 23:50:35.385 115 13246.20 737.43 57337.47 88888.00 2006-04-25 23:50:36.385 115 13246.07 738.42 57336.86 88888.00 2006-04-25 23:50:37.385 115 13246.72 737.92 57337.47 88888.00 2006-04-25 23:50:38.385 115 13245.16 738.04 57336.86 88888.00 2006-04-25 23:50:39.385 115 13246.46 738.04 57337.34 88888.00 2006-04-25 23:50:40.385 115 13245.94 737.80 57337.22 88888.00 2006-04-25 23:50:41.385 115 13246.20 737.43 57337.10 88888.00 2006-04-25 23:50:42.385 115 13246.33 738.42 57337.96 88888.00 2006-04-25 23:50:43.385 115 13246.20 738.42 57337.96 88888.00 2006-04-25 23:50:44.385 115 13246.33 738.04 57337.71 88888.00 2006-04-25 23:50:45.385 115 13245.94 737.67 57337.10 88888.00 2006-04-25 23:50:46.385 115 13245.94 738.29 57338.08 88888.00 2006-04-25 23:50:47.385 115 13246.98 737.55 57337.34 88888.00 2006-04-25 23:50:48.385 115 13246.33 738.17 57336.98 88888.00 2006-04-25 23:50:49.385 115 13246.33 738.17 57337.47 88888.00 2006-04-25 23:50:50.385 115 13246.85 737.92 57337.10 88888.00 2006-04-25 23:50:51.385 115 13246.07 738.29 57337.59 88888.00 2006-04-25 23:50:52.385 115 13246.85 737.80 57337.47 88888.00 2006-04-25 23:50:53.385 115 13246.46 737.80 57337.84 88888.00 2006-04-25 23:50:54.385 115 13245.94 737.80 57337.47 88888.00 2006-04-25 23:50:55.385 115 13246.59 737.80 57337.34 88888.00 2006-04-25 23:50:56.385 115 13246.46 737.92 57336.86 88888.00 2006-04-25 23:50:57.385 115 13246.20 738.66 57337.10 88888.00 2006-04-25 23:50:58.385 115 13246.46 737.92 57337.59 88888.00 2006-04-25 23:50:59.385 115 13246.72 737.55 57337.84 88888.00 2006-04-25 23:51:00.385 115 13247.11 738.04 57337.59 88888.00 2006-04-25 23:51:01.385 115 13246.46 737.55 57337.71 88888.00 2006-04-25 23:51:02.385 115 13246.85 737.92 57337.34 88888.00 2006-04-25 23:51:03.385 115 13246.46 737.92 57337.71 88888.00 2006-04-25 23:51:04.385 115 13246.98 738.54 57337.22 88888.00 2006-04-25 23:51:05.385 115 13246.98 738.42 57337.34 88888.00 2006-04-25 23:51:06.385 115 13246.33 737.05 57337.71 88888.00 2006-04-25 23:51:07.385 115 13246.98 738.42 57337.59 88888.00 2006-04-25 23:51:08.385 115 13246.85 737.67 57337.34 88888.00 2006-04-25 23:51:09.385 115 13246.85 737.30 57337.59 88888.00 2006-04-25 23:51:10.385 115 13246.85 737.80 57337.71 88888.00 2006-04-25 23:51:11.385 115 13246.46 738.04 57337.84 88888.00 2006-04-25 23:51:12.385 115 13247.24 738.17 57337.22 88888.00 2006-04-25 23:51:13.385 115 13246.46 738.66 57338.57 88888.00 2006-04-25 23:51:14.385 115 13246.72 737.92 57337.71 88888.00 2006-04-25 23:51:15.385 115 13246.46 738.29 57337.34 88888.00 2006-04-25 23:51:16.385 115 13246.72 738.04 57337.22 88888.00 2006-04-25 23:51:17.385 115 13247.37 738.04 57337.47 88888.00 2006-04-25 23:51:18.385 115 13247.11 737.80 57336.37 88888.00 2006-04-25 23:51:19.385 115 13246.46 738.29 57337.34 88888.00 2006-04-25 23:51:20.385 115 13247.11 738.42 57337.34 88888.00 2006-04-25 23:51:21.385 115 13246.59 738.04 57338.20 88888.00 2006-04-25 23:51:22.385 115 13246.46 738.04 57337.59 88888.00 2006-04-25 23:51:23.385 115 13246.59 737.92 57336.61 88888.00 2006-04-25 23:51:24.385 115 13247.63 738.17 57337.84 88888.00 2006-04-25 23:51:25.385 115 13247.63 738.42 57336.61 88888.00 2006-04-25 23:51:26.385 115 13246.33 738.66 57337.84 88888.00 2006-04-25 23:51:27.385 115 13246.59 737.92 57337.84 88888.00 2006-04-25 23:51:28.385 115 13247.11 737.67 57337.34 88888.00 2006-04-25 23:51:29.385 115 13246.72 738.04 57337.10 88888.00 2006-04-25 23:51:30.385 115 13246.72 738.29 57337.96 88888.00 2006-04-25 23:51:31.385 115 13247.37 737.92 57337.34 88888.00 2006-04-25 23:51:32.385 115 13247.37 738.54 57337.47 88888.00 2006-04-25 23:51:33.385 115 13246.98 738.17 57337.47 88888.00 2006-04-25 23:51:34.385 115 13247.24 738.17 57337.59 88888.00 2006-04-25 23:51:35.385 115 13247.24 737.55 57337.71 88888.00 2006-04-25 23:51:36.385 115 13246.98 738.29 57337.47 88888.00 2006-04-25 23:51:37.385 115 13247.37 738.79 57336.98 88888.00 2006-04-25 23:51:38.385 115 13246.59 737.80 57337.59 88888.00 2006-04-25 23:51:39.385 115 13247.63 738.17 57336.98 88888.00 2006-04-25 23:51:40.385 115 13247.37 738.17 57336.86 88888.00 2006-04-25 23:51:41.385 115 13247.37 738.42 57337.10 88888.00 2006-04-25 23:51:42.385 115 13247.24 738.42 57337.22 88888.00 2006-04-25 23:51:43.385 115 13247.37 738.17 57336.98 88888.00 2006-04-25 23:51:44.385 115 13247.11 738.66 57337.96 88888.00 2006-04-25 23:51:45.385 115 13247.63 738.54 57337.34 88888.00 2006-04-25 23:51:46.385 115 13247.24 738.04 57337.96 88888.00 2006-04-25 23:51:47.385 115 13247.37 738.79 57337.96 88888.00 2006-04-25 23:51:48.385 115 13247.37 737.92 57337.71 88888.00 2006-04-25 23:51:49.385 115 13247.50 738.79 57337.59 88888.00 2006-04-25 23:51:50.385 115 13247.24 738.17 57337.59 88888.00 2006-04-25 23:51:51.385 115 13245.94 738.42 57337.47 88888.00 2006-04-25 23:51:52.385 115 13246.20 738.29 57337.84 88888.00 2006-04-25 23:51:53.385 115 13247.24 738.04 57337.71 88888.00 2006-04-25 23:51:54.385 115 13247.11 738.29 57337.10 88888.00 2006-04-25 23:51:55.385 115 13247.24 738.29 57337.34 88888.00 2006-04-25 23:51:56.385 115 13247.37 737.80 57337.59 88888.00 2006-04-25 23:51:57.385 115 13247.24 738.29 57337.59 88888.00 2006-04-25 23:51:58.385 115 13247.37 738.42 57337.34 88888.00 2006-04-25 23:51:59.385 115 13246.98 738.54 57337.84 88888.00 2006-04-25 23:52:00.385 115 13246.98 739.04 57337.59 88888.00 2006-04-25 23:52:01.385 115 13247.11 738.66 57337.59 88888.00 2006-04-25 23:52:02.385 115 13247.50 738.42 57337.84 88888.00 2006-04-25 23:52:03.385 115 13246.46 737.92 57337.22 88888.00 2006-04-25 23:52:04.385 115 13247.24 738.29 57338.08 88888.00 2006-04-25 23:52:05.385 115 13247.63 738.04 57337.22 88888.00 2006-04-25 23:52:06.385 115 13248.15 739.04 57336.98 88888.00 2006-04-25 23:52:07.385 115 13247.37 738.29 57337.96 88888.00 2006-04-25 23:52:08.385 115 13247.89 737.92 57338.32 88888.00 2006-04-25 23:52:09.385 115 13246.85 738.04 57337.47 88888.00 2006-04-25 23:52:10.385 115 13247.76 738.04 57338.32 88888.00 2006-04-25 23:52:11.385 115 13247.24 738.91 57337.59 88888.00 2006-04-25 23:52:12.385 115 13247.89 738.54 57337.47 88888.00 2006-04-25 23:52:13.385 115 13247.63 739.16 57337.59 88888.00 2006-04-25 23:52:14.385 115 13246.72 738.42 57338.20 88888.00 2006-04-25 23:52:15.385 115 13247.37 738.04 57337.96 88888.00 2006-04-25 23:52:16.385 115 13247.76 738.91 57336.98 88888.00 2006-04-25 23:52:17.385 115 13247.24 738.29 57337.47 88888.00 2006-04-25 23:52:18.385 115 13247.37 738.91 57337.59 88888.00 2006-04-25 23:52:19.385 115 13247.37 738.91 57337.10 88888.00 2006-04-25 23:52:20.385 115 13247.37 738.54 57337.22 88888.00 2006-04-25 23:52:21.385 115 13247.11 738.79 57337.34 88888.00 2006-04-25 23:52:22.385 115 13247.50 738.91 57337.47 88888.00 2006-04-25 23:52:23.385 115 13246.72 738.42 57337.34 88888.00 2006-04-25 23:52:24.385 115 13247.89 738.66 57338.08 88888.00 2006-04-25 23:52:25.385 115 13247.11 739.04 57337.59 88888.00 2006-04-25 23:52:26.385 115 13247.24 738.79 57336.86 88888.00 2006-04-25 23:52:27.385 115 13247.11 738.54 57337.10 88888.00 2006-04-25 23:52:28.385 115 13247.63 738.42 57337.22 88888.00 2006-04-25 23:52:29.385 115 13247.24 739.16 57337.34 88888.00 2006-04-25 23:52:30.385 115 13246.59 738.66 57337.34 88888.00 2006-04-25 23:52:31.385 115 13246.72 738.91 57337.47 88888.00 2006-04-25 23:52:32.385 115 13247.50 738.66 57337.96 88888.00 2006-04-25 23:52:33.385 115 13247.37 738.66 57337.59 88888.00 2006-04-25 23:52:34.385 115 13246.72 739.41 57337.47 88888.00 2006-04-25 23:52:35.385 115 13246.98 739.04 57337.59 88888.00 2006-04-25 23:52:36.385 115 13247.37 738.91 57336.98 88888.00 2006-04-25 23:52:37.385 115 13246.85 738.91 57337.22 88888.00 2006-04-25 23:52:38.385 115 13246.72 738.54 57338.20 88888.00 2006-04-25 23:52:39.385 115 13247.11 738.17 57337.34 88888.00 2006-04-25 23:52:40.385 115 13246.72 738.42 57337.59 88888.00 2006-04-25 23:52:41.385 115 13247.37 738.17 57337.47 88888.00 2006-04-25 23:52:42.385 115 13246.20 738.42 57337.59 88888.00 2006-04-25 23:52:43.385 115 13246.72 738.42 57337.96 88888.00 2006-04-25 23:52:44.385 115 13246.98 738.04 57337.47 88888.00 2006-04-25 23:52:45.385 115 13246.46 739.04 57337.59 88888.00 2006-04-25 23:52:46.385 115 13246.72 738.91 57337.47 88888.00 2006-04-25 23:52:47.385 115 13246.72 738.54 57338.08 88888.00 2006-04-25 23:52:48.385 115 13246.46 739.41 57337.10 88888.00 2006-04-25 23:52:49.385 115 13246.98 739.04 57337.59 88888.00 2006-04-25 23:52:50.385 115 13246.72 738.91 57337.59 88888.00 2006-04-25 23:52:51.385 115 13245.81 738.17 57337.71 88888.00 2006-04-25 23:52:52.385 115 13246.59 738.66 57338.20 88888.00 2006-04-25 23:52:53.385 115 13246.85 738.79 57337.71 88888.00 2006-04-25 23:52:54.385 115 13246.20 738.79 57337.22 88888.00 2006-04-25 23:52:55.385 115 13246.33 738.17 57337.34 88888.00 2006-04-25 23:52:56.385 115 13246.59 738.79 57337.71 88888.00 2006-04-25 23:52:57.385 115 13245.68 738.79 57338.20 88888.00 2006-04-25 23:52:58.385 115 13246.46 738.66 57336.98 88888.00 2006-04-25 23:52:59.385 115 13246.07 738.91 57337.22 88888.00 2006-04-25 23:53:00.385 115 13246.20 738.91 57337.47 88888.00 2006-04-25 23:53:01.385 115 13245.94 739.41 57336.98 88888.00 2006-04-25 23:53:02.385 115 13245.94 739.04 57337.59 88888.00 2006-04-25 23:53:03.385 115 13246.20 738.66 57337.59 88888.00 2006-04-25 23:53:04.385 115 13246.20 738.91 57336.98 88888.00 2006-04-25 23:53:05.385 115 13246.46 738.66 57337.59 88888.00 2006-04-25 23:53:06.385 115 13245.81 738.42 57337.47 88888.00 2006-04-25 23:53:07.385 115 13245.55 738.66 57337.47 88888.00 2006-04-25 23:53:08.385 115 13245.29 739.53 57337.84 88888.00 2006-04-25 23:53:09.385 115 13245.42 738.17 57336.49 88888.00 2006-04-25 23:53:10.385 115 13245.55 738.79 57337.22 88888.00 2006-04-25 23:53:11.385 115 13244.64 737.92 57336.98 88888.00 2006-04-25 23:53:12.385 115 13245.29 738.66 57336.98 88888.00 2006-04-25 23:53:13.385 115 13245.68 739.41 57337.96 88888.00 2006-04-25 23:53:14.385 115 13244.77 738.42 57337.34 88888.00 2006-04-25 23:53:15.385 115 13245.94 738.29 57337.10 88888.00 2006-04-25 23:53:16.385 115 13245.42 739.16 57336.12 88888.00 2006-04-25 23:53:17.385 115 13245.42 738.66 57336.61 88888.00 2006-04-25 23:53:18.385 115 13244.77 738.54 57337.84 88888.00 2006-04-25 23:53:19.385 115 13245.55 738.79 57337.34 88888.00 2006-04-25 23:53:20.385 115 13245.42 738.91 57336.86 88888.00 2006-04-25 23:53:21.385 115 13245.03 738.79 57337.10 88888.00 2006-04-25 23:53:22.385 115 13245.03 738.04 57337.34 88888.00 2006-04-25 23:53:23.385 115 13245.55 738.17 57337.10 88888.00 2006-04-25 23:53:24.385 115 13244.77 738.54 57336.98 88888.00 2006-04-25 23:53:25.385 115 13245.55 738.17 57336.98 88888.00 2006-04-25 23:53:26.385 115 13245.68 738.66 57337.22 88888.00 2006-04-25 23:53:27.385 115 13244.77 738.79 57337.96 88888.00 2006-04-25 23:53:28.385 115 13244.90 738.66 57337.10 88888.00 2006-04-25 23:53:29.385 115 13245.55 738.66 57337.10 88888.00 2006-04-25 23:53:30.385 115 13245.29 738.04 57337.22 88888.00 2006-04-25 23:53:31.385 115 13245.55 738.04 57336.61 88888.00 2006-04-25 23:53:32.385 115 13245.29 738.66 57337.47 88888.00 2006-04-25 23:53:33.385 115 13244.77 737.80 57337.22 88888.00 2006-04-25 23:53:34.385 115 13244.90 738.79 57337.10 88888.00 2006-04-25 23:53:35.385 115 13245.55 738.54 57337.10 88888.00 2006-04-25 23:53:36.385 115 13245.42 738.66 57337.10 88888.00 2006-04-25 23:53:37.385 115 13245.03 738.66 57336.98 88888.00 2006-04-25 23:53:38.385 115 13245.42 738.79 57336.49 88888.00 2006-04-25 23:53:39.385 115 13244.38 738.29 57337.47 88888.00 2006-04-25 23:53:40.385 115 13245.42 737.80 57336.98 88888.00 2006-04-25 23:53:41.385 115 13244.64 738.91 57336.98 88888.00 2006-04-25 23:53:42.385 115 13244.64 738.66 57336.98 88888.00 2006-04-25 23:53:43.385 115 13245.55 738.29 57337.34 88888.00 2006-04-25 23:53:44.385 115 13245.55 738.29 57336.98 88888.00 2006-04-25 23:53:45.385 115 13245.55 738.66 57337.22 88888.00 2006-04-25 23:53:46.385 115 13245.29 737.67 57336.98 88888.00 2006-04-25 23:53:47.385 115 13245.81 739.04 57336.00 88888.00 2006-04-25 23:53:48.385 115 13244.77 738.29 57337.47 88888.00 2006-04-25 23:53:49.385 115 13244.64 738.54 57336.98 88888.00 2006-04-25 23:53:50.385 115 13245.55 738.17 57337.22 88888.00 2006-04-25 23:53:51.385 115 13245.29 738.42 57337.47 88888.00 2006-04-25 23:53:52.385 115 13244.77 738.54 57337.34 88888.00 2006-04-25 23:53:53.385 115 13244.77 738.29 57337.22 88888.00 2006-04-25 23:53:54.385 115 13245.29 738.42 57336.73 88888.00 2006-04-25 23:53:55.385 115 13244.38 738.29 57337.47 88888.00 2006-04-25 23:53:56.385 115 13244.77 739.04 57337.10 88888.00 2006-04-25 23:53:57.385 115 13244.90 738.42 57336.61 88888.00 2006-04-25 23:53:58.385 115 13244.38 738.42 57336.73 88888.00 2006-04-25 23:53:59.385 115 13245.03 738.91 57336.49 88888.00 2006-04-25 23:54:00.385 115 13244.64 738.04 57336.73 88888.00 2006-04-25 23:54:01.385 115 13244.25 738.29 57336.73 88888.00 2006-04-25 23:54:02.385 115 13245.16 738.17 57336.61 88888.00 2006-04-25 23:54:03.385 115 13244.51 737.55 57336.61 88888.00 2006-04-25 23:54:04.385 115 13244.90 738.04 57336.98 88888.00 2006-04-25 23:54:05.385 115 13245.42 738.04 57336.73 88888.00 2006-04-25 23:54:06.385 115 13244.90 737.92 57337.34 88888.00 2006-04-25 23:54:07.385 115 13244.77 738.66 57336.86 88888.00 2006-04-25 23:54:08.385 115 13244.25 738.29 57336.61 88888.00 2006-04-25 23:54:09.385 115 13245.42 737.92 57337.22 88888.00 2006-04-25 23:54:10.385 115 13245.29 738.29 57336.61 88888.00 2006-04-25 23:54:11.385 115 13245.16 738.66 57336.00 88888.00 2006-04-25 23:54:12.385 115 13245.29 738.17 57336.00 88888.00 2006-04-25 23:54:13.385 115 13245.68 738.04 57336.61 88888.00 2006-04-25 23:54:14.385 115 13245.29 738.42 57336.73 88888.00 2006-04-25 23:54:15.385 115 13245.03 737.92 57337.22 88888.00 2006-04-25 23:54:16.385 115 13244.90 738.29 57337.10 88888.00 2006-04-25 23:54:17.385 115 13245.03 738.79 57336.73 88888.00 2006-04-25 23:54:18.385 115 13244.77 738.42 57336.37 88888.00 2006-04-25 23:54:19.385 115 13245.81 738.66 57336.86 88888.00 2006-04-25 23:54:20.385 115 13245.81 738.29 57336.61 88888.00 2006-04-25 23:54:21.385 115 13245.03 738.66 57336.73 88888.00 2006-04-25 23:54:22.385 115 13245.42 738.42 57336.25 88888.00 2006-04-25 23:54:23.385 115 13245.94 738.04 57336.73 88888.00 2006-04-25 23:54:24.385 115 13245.29 738.66 57336.37 88888.00 2006-04-25 23:54:25.385 115 13245.94 738.66 57336.86 88888.00 2006-04-25 23:54:26.385 115 13245.42 738.29 57336.37 88888.00 2006-04-25 23:54:27.385 115 13245.16 737.92 57337.22 88888.00 2006-04-25 23:54:28.385 115 13245.55 737.92 57336.61 88888.00 2006-04-25 23:54:29.385 115 13245.94 738.17 57336.37 88888.00 2006-04-25 23:54:30.385 115 13244.77 738.54 57337.10 88888.00 2006-04-25 23:54:31.385 115 13245.94 738.91 57336.98 88888.00 2006-04-25 23:54:32.385 115 13245.03 738.66 57337.10 88888.00 2006-04-25 23:54:33.385 115 13246.46 738.91 57336.25 88888.00 2006-04-25 23:54:34.385 115 13245.29 738.42 57337.47 88888.00 2006-04-25 23:54:35.385 115 13245.29 738.29 57336.49 88888.00 2006-04-25 23:54:36.385 115 13245.42 738.79 57336.86 88888.00 2006-04-25 23:54:37.385 115 13245.55 738.29 57336.61 88888.00 2006-04-25 23:54:38.385 115 13245.55 738.04 57337.10 88888.00 2006-04-25 23:54:39.385 115 13245.68 739.41 57337.34 88888.00 2006-04-25 23:54:40.385 115 13245.81 738.29 57336.73 88888.00 2006-04-25 23:54:41.385 115 13245.81 738.54 57336.61 88888.00 2006-04-25 23:54:42.385 115 13246.33 738.54 57337.22 88888.00 2006-04-25 23:54:43.385 115 13245.68 738.29 57336.49 88888.00 2006-04-25 23:54:44.385 115 13246.07 738.54 57336.86 88888.00 2006-04-25 23:54:45.385 115 13246.07 738.66 57336.49 88888.00 2006-04-25 23:54:46.385 115 13246.33 738.79 57336.86 88888.00 2006-04-25 23:54:47.385 115 13245.29 738.42 57336.98 88888.00 2006-04-25 23:54:48.385 115 13245.68 738.54 57336.37 88888.00 2006-04-25 23:54:49.385 115 13246.46 738.17 57336.12 88888.00 2006-04-25 23:54:50.385 115 13246.20 738.54 57336.73 88888.00 2006-04-25 23:54:51.385 115 13246.07 738.29 57336.86 88888.00 2006-04-25 23:54:52.385 115 13246.07 738.66 57337.47 88888.00 2006-04-25 23:54:53.385 115 13246.07 738.42 57336.73 88888.00 2006-04-25 23:54:54.385 115 13246.07 738.42 57336.49 88888.00 2006-04-25 23:54:55.385 115 13246.72 738.91 57337.10 88888.00 2006-04-25 23:54:56.385 115 13246.20 738.91 57336.73 88888.00 2006-04-25 23:54:57.385 115 13246.07 738.17 57336.37 88888.00 2006-04-25 23:54:58.385 115 13245.81 738.29 57337.22 88888.00 2006-04-25 23:54:59.385 115 13246.20 737.92 57337.59 88888.00 2006-04-25 23:55:00.385 115 13246.07 738.91 57336.98 88888.00 2006-04-25 23:55:01.385 115 13246.20 738.42 57337.10 88888.00 2006-04-25 23:55:02.385 115 13246.98 738.54 57337.10 88888.00 2006-04-25 23:55:03.385 115 13245.68 738.42 57337.34 88888.00 2006-04-25 23:55:04.385 115 13246.59 738.17 57337.22 88888.00 2006-04-25 23:55:05.385 115 13245.81 737.80 57336.98 88888.00 2006-04-25 23:55:06.385 115 13246.33 738.79 57336.86 88888.00 2006-04-25 23:55:07.385 115 13245.94 738.29 57336.73 88888.00 2006-04-25 23:55:08.385 115 13246.59 737.80 57336.98 88888.00 2006-04-25 23:55:09.385 115 13245.16 738.29 57336.86 88888.00 2006-04-25 23:55:10.385 115 13245.81 738.66 57336.98 88888.00 2006-04-25 23:55:11.385 115 13245.94 738.17 57336.98 88888.00 2006-04-25 23:55:12.385 115 13246.46 737.92 57337.10 88888.00 2006-04-25 23:55:13.385 115 13245.68 738.42 57337.59 88888.00 2006-04-25 23:55:14.385 115 13246.72 739.28 57336.98 88888.00 2006-04-25 23:55:15.385 115 13246.85 738.29 57337.47 88888.00 2006-04-25 23:55:16.385 115 13247.11 739.04 57337.47 88888.00 2006-04-25 23:55:17.385 115 13246.59 738.66 57336.98 88888.00 2006-04-25 23:55:18.385 115 13246.46 738.42 57337.71 88888.00 2006-04-25 23:55:19.385 115 13246.72 738.54 57337.34 88888.00 2006-04-25 23:55:20.385 115 13245.81 738.79 57337.34 88888.00 2006-04-25 23:55:21.385 115 13246.46 738.54 57337.10 88888.00 2006-04-25 23:55:22.385 115 13246.33 738.66 57337.59 88888.00 2006-04-25 23:55:23.385 115 13246.33 739.16 57337.71 88888.00 2006-04-25 23:55:24.385 115 13246.46 739.04 57337.59 88888.00 2006-04-25 23:55:25.385 115 13246.98 738.29 57336.73 88888.00 2006-04-25 23:55:26.385 115 13246.98 738.91 57336.86 88888.00 2006-04-25 23:55:27.385 115 13246.07 738.17 57337.22 88888.00 2006-04-25 23:55:28.385 115 13246.46 739.16 57336.61 88888.00 2006-04-25 23:55:29.385 115 13246.59 738.42 57337.59 88888.00 2006-04-25 23:55:30.384 115 13246.98 738.91 57336.98 88888.00 2006-04-25 23:55:31.384 115 13246.72 738.29 57336.61 88888.00 2006-04-25 23:55:32.384 115 13247.24 739.04 57336.98 88888.00 2006-04-25 23:55:33.384 115 13246.59 738.54 57337.22 88888.00 2006-04-25 23:55:34.384 115 13246.98 738.91 57337.34 88888.00 2006-04-25 23:55:35.384 115 13247.50 739.41 57337.34 88888.00 2006-04-25 23:55:36.384 115 13247.11 738.79 57337.71 88888.00 2006-04-25 23:55:37.384 115 13247.37 739.16 57337.59 88888.00 2006-04-25 23:55:38.384 115 13247.76 739.04 57336.86 88888.00 2006-04-25 23:55:39.384 115 13246.98 738.91 57336.49 88888.00 2006-04-25 23:55:40.384 115 13247.24 738.54 57336.86 88888.00 2006-04-25 23:55:41.384 115 13247.24 738.54 57337.47 88888.00 2006-04-25 23:55:42.384 115 13246.59 738.42 57337.71 88888.00 2006-04-25 23:55:43.384 115 13247.11 739.53 57336.98 88888.00 2006-04-25 23:55:44.384 115 13246.98 738.91 57337.22 88888.00 2006-04-25 23:55:45.384 115 13247.63 739.16 57337.10 88888.00 2006-04-25 23:55:46.384 115 13247.24 738.79 57337.10 88888.00 2006-04-25 23:55:47.384 115 13247.24 739.04 57337.59 88888.00 2006-04-25 23:55:48.384 115 13247.37 738.29 57337.47 88888.00 2006-04-25 23:55:49.384 115 13247.24 738.66 57336.98 88888.00 2006-04-25 23:55:50.384 115 13247.50 738.66 57337.34 88888.00 2006-04-25 23:55:51.384 115 13247.63 738.29 57337.10 88888.00 2006-04-25 23:55:52.384 115 13248.02 739.04 57337.84 88888.00 2006-04-25 23:55:53.384 115 13247.76 738.66 57337.71 88888.00 2006-04-25 23:55:54.384 115 13247.11 739.53 57337.47 88888.00 2006-04-25 23:55:55.384 115 13246.85 738.91 57336.73 88888.00 2006-04-25 23:55:56.384 115 13247.24 738.42 57337.22 88888.00 2006-04-25 23:55:57.384 115 13247.37 738.54 57336.98 88888.00 2006-04-25 23:55:58.384 115 13247.63 738.04 57337.59 88888.00 2006-04-25 23:55:59.384 115 13247.89 738.91 57337.59 88888.00 2006-04-25 23:56:00.384 115 13246.59 739.16 57337.34 88888.00 2006-04-25 23:56:01.384 115 13247.76 738.66 57337.22 88888.00 2006-04-25 23:56:02.384 115 13247.11 738.54 57337.10 88888.00 2006-04-25 23:56:03.384 115 13247.76 738.17 57337.59 88888.00 2006-04-25 23:56:04.384 115 13246.98 738.91 57337.47 88888.00 2006-04-25 23:56:05.384 115 13247.63 738.66 57337.84 88888.00 2006-04-25 23:56:06.384 115 13247.37 738.29 57336.86 88888.00 2006-04-25 23:56:07.384 115 13247.89 738.29 57337.10 88888.00 2006-04-25 23:56:08.384 115 13248.02 738.04 57337.59 88888.00 2006-04-25 23:56:09.384 115 13247.37 737.92 57337.22 88888.00 2006-04-25 23:56:10.384 115 13246.98 738.42 57337.84 88888.00 2006-04-25 23:56:11.384 115 13246.85 738.54 57337.22 88888.00 2006-04-25 23:56:12.384 115 13248.28 738.79 57337.96 88888.00 2006-04-25 23:56:13.384 115 13247.89 737.80 57337.47 88888.00 2006-04-25 23:56:14.384 115 13247.76 738.91 57337.59 88888.00 2006-04-25 23:56:15.384 115 13248.67 738.79 57337.47 88888.00 2006-04-25 23:56:16.384 115 13247.37 738.54 57337.22 88888.00 2006-04-25 23:56:17.384 115 13248.67 738.91 57337.47 88888.00 2006-04-25 23:56:18.384 115 13248.02 739.28 57337.10 88888.00 2006-04-25 23:56:19.384 115 13247.37 738.66 57337.96 88888.00 2006-04-25 23:56:20.384 115 13248.54 738.91 57337.47 88888.00 2006-04-25 23:56:21.384 115 13248.28 738.42 57337.96 88888.00 2006-04-25 23:56:22.384 115 13248.54 739.04 57336.98 88888.00 2006-04-25 23:56:23.384 115 13248.67 739.04 57337.59 88888.00 2006-04-25 23:56:24.384 115 13249.71 738.66 57337.34 88888.00 2006-04-25 23:56:25.384 115 13248.28 738.29 57337.47 88888.00 2006-04-25 23:56:26.384 115 13248.41 739.78 57337.59 88888.00 2006-04-25 23:56:27.384 115 13248.80 739.16 57337.71 88888.00 2006-04-25 23:56:28.384 115 13248.80 739.04 57338.93 88888.00 2006-04-25 23:56:29.384 115 13249.19 738.79 57337.59 88888.00 2006-04-25 23:56:30.384 115 13248.93 740.15 57337.84 88888.00 2006-04-25 23:56:31.384 115 13248.67 739.65 57338.32 88888.00 2006-04-25 23:56:32.384 115 13249.58 739.78 57338.57 88888.00 2006-04-25 23:56:33.384 115 13248.67 738.91 57337.96 88888.00 2006-04-25 23:56:34.384 115 13249.45 738.79 57338.08 88888.00 2006-04-25 23:56:35.384 115 13249.06 739.16 57337.34 88888.00 2006-04-25 23:56:36.384 115 13248.28 739.16 57337.47 88888.00 2006-04-25 23:56:37.384 115 13248.54 738.91 57339.06 88888.00 2006-04-25 23:56:38.384 115 13248.15 739.28 57338.81 88888.00 2006-04-25 23:56:39.384 115 13248.15 739.16 57337.96 88888.00 2006-04-25 23:56:40.384 115 13249.06 739.53 57337.10 88888.00 2006-04-25 23:56:41.384 115 13248.93 739.04 57337.96 88888.00 2006-04-25 23:56:42.384 115 13248.93 738.79 57337.84 88888.00 2006-04-25 23:56:43.384 115 13248.02 739.53 57338.08 88888.00 2006-04-25 23:56:44.384 115 13248.67 738.54 57337.96 88888.00 2006-04-25 23:56:45.384 115 13248.41 739.16 57338.57 88888.00 2006-04-25 23:56:46.384 115 13247.89 738.66 57338.20 88888.00 2006-04-25 23:56:47.384 115 13248.41 738.79 57338.69 88888.00 2006-04-25 23:56:48.384 115 13247.50 738.91 57338.08 88888.00 2006-04-25 23:56:49.384 115 13248.15 738.54 57337.59 88888.00 2006-04-25 23:56:50.384 115 13248.28 738.42 57337.59 88888.00 2006-04-25 23:56:51.384 115 13248.02 738.91 57337.84 88888.00 2006-04-25 23:56:52.384 115 13248.28 738.54 57338.32 88888.00 2006-04-25 23:56:53.384 115 13247.76 738.17 57337.71 88888.00 2006-04-25 23:56:54.384 115 13247.37 738.04 57338.08 88888.00 2006-04-25 23:56:55.384 115 13247.63 737.92 57337.96 88888.00 2006-04-25 23:56:56.384 115 13247.76 738.54 57337.34 88888.00 2006-04-25 23:56:57.384 115 13248.28 737.55 57338.20 88888.00 2006-04-25 23:56:58.384 115 13248.15 737.92 57338.57 88888.00 2006-04-25 23:56:59.384 115 13248.67 738.79 57338.20 88888.00 2006-04-25 23:57:00.384 115 13248.15 738.42 57338.45 88888.00 2006-04-25 23:57:01.384 115 13248.41 738.54 57338.20 88888.00 2006-04-25 23:57:02.384 115 13248.28 738.79 57337.96 88888.00 2006-04-25 23:57:03.384 115 13248.80 738.17 57337.84 88888.00 2006-04-25 23:57:04.384 115 13248.41 738.04 57337.84 88888.00 2006-04-25 23:57:05.384 115 13248.28 738.04 57337.22 88888.00 2006-04-25 23:57:06.384 115 13248.67 738.91 57338.45 88888.00 2006-04-25 23:57:07.384 115 13248.67 738.29 57338.45 88888.00 2006-04-25 23:57:08.384 115 13248.28 738.54 57338.45 88888.00 2006-04-25 23:57:09.384 115 13248.80 738.29 57337.47 88888.00 2006-04-25 23:57:10.384 115 13249.19 738.66 57337.71 88888.00 2006-04-25 23:57:11.384 115 13248.41 738.29 57337.84 88888.00 2006-04-25 23:57:12.384 115 13249.06 738.42 57338.08 88888.00 2006-04-25 23:57:13.384 115 13249.06 739.16 57338.20 88888.00 2006-04-25 23:57:14.384 115 13249.19 738.91 57338.08 88888.00 2006-04-25 23:57:15.384 115 13248.54 738.79 57337.71 88888.00 2006-04-25 23:57:16.384 115 13249.19 738.91 57337.84 88888.00 2006-04-25 23:57:17.384 115 13248.93 739.41 57337.96 88888.00 2006-04-25 23:57:18.384 115 13248.67 739.53 57337.96 88888.00 2006-04-25 23:57:19.384 115 13249.19 739.65 57338.45 88888.00 2006-04-25 23:57:20.384 115 13248.80 739.41 57338.20 88888.00 2006-04-25 23:57:21.384 115 13248.93 739.04 57337.47 88888.00 2006-04-25 23:57:22.384 115 13248.41 739.78 57337.96 88888.00 2006-04-25 23:57:23.384 115 13250.23 739.16 57338.69 88888.00 2006-04-25 23:57:24.384 115 13249.58 739.16 57338.57 88888.00 2006-04-25 23:57:25.384 115 13249.06 738.91 57338.81 88888.00 2006-04-25 23:57:26.384 115 13249.32 739.28 57338.08 88888.00 2006-04-25 23:57:27.384 115 13249.58 739.53 57338.08 88888.00 2006-04-25 23:57:28.384 115 13249.84 739.28 57338.57 88888.00 2006-04-25 23:57:29.384 115 13249.45 738.66 57338.20 88888.00 2006-04-25 23:57:30.384 115 13249.19 738.79 57337.84 88888.00 2006-04-25 23:57:31.384 115 13249.71 739.53 57338.93 88888.00 2006-04-25 23:57:32.384 115 13249.84 739.65 57338.20 88888.00 2006-04-25 23:57:33.384 115 13249.97 738.29 57338.81 88888.00 2006-04-25 23:57:34.384 115 13250.10 738.54 57338.32 88888.00 2006-04-25 23:57:35.384 115 13249.32 738.42 57338.69 88888.00 2006-04-25 23:57:36.384 115 13250.36 738.79 57338.69 88888.00 2006-04-25 23:57:37.384 115 13249.45 739.28 57338.08 88888.00 2006-04-25 23:57:38.384 115 13249.84 738.54 57338.20 88888.00 2006-04-25 23:57:39.384 115 13248.93 738.66 57338.45 88888.00 2006-04-25 23:57:40.384 115 13249.32 738.17 57337.96 88888.00 2006-04-25 23:57:41.384 115 13248.80 738.17 57337.84 88888.00 2006-04-25 23:57:42.384 115 13249.19 738.91 57339.06 88888.00 2006-04-25 23:57:43.384 115 13249.71 738.79 57338.45 88888.00 2006-04-25 23:57:44.384 115 13249.32 737.80 57338.08 88888.00 2006-04-25 23:57:45.384 115 13249.19 738.29 57338.69 88888.00 2006-04-25 23:57:46.384 115 13249.97 738.04 57338.32 88888.00 2006-04-25 23:57:47.384 115 13248.93 737.80 57338.69 88888.00 2006-04-25 23:57:48.384 115 13249.84 738.79 57338.93 88888.00 2006-04-25 23:57:49.384 115 13249.71 739.16 57337.84 88888.00 2006-04-25 23:57:50.384 115 13249.84 738.29 57337.96 88888.00 2006-04-25 23:57:51.384 115 13249.45 737.80 57338.57 88888.00 2006-04-25 23:57:52.384 115 13249.45 738.54 57337.84 88888.00 2006-04-25 23:57:53.384 115 13249.97 737.30 57337.96 88888.00 2006-04-25 23:57:54.384 115 13249.84 737.92 57337.96 88888.00 2006-04-25 23:57:55.384 115 13250.23 737.92 57337.84 88888.00 2006-04-25 23:57:56.384 115 13249.84 738.17 57337.59 88888.00 2006-04-25 23:57:57.384 115 13249.97 737.67 57338.57 88888.00 2006-04-25 23:57:58.384 115 13249.71 738.17 57338.57 88888.00 2006-04-25 23:57:59.384 115 13249.45 737.92 57338.57 88888.00 2006-04-25 23:58:00.384 115 13249.45 738.17 57338.20 88888.00 2006-04-25 23:58:01.384 115 13249.97 737.43 57337.96 88888.00 2006-04-25 23:58:02.384 115 13250.10 738.42 57337.84 88888.00 2006-04-25 23:58:03.384 115 13250.10 738.17 57338.81 88888.00 2006-04-25 23:58:04.384 115 13249.97 738.17 57338.45 88888.00 2006-04-25 23:58:05.384 115 13249.58 738.66 57338.93 88888.00 2006-04-25 23:58:06.384 115 13250.49 738.54 57337.96 88888.00 2006-04-25 23:58:07.384 115 13249.97 738.29 57338.69 88888.00 2006-04-25 23:58:08.384 115 13250.36 738.42 57338.20 88888.00 2006-04-25 23:58:09.384 115 13250.36 737.55 57338.69 88888.00 2006-04-25 23:58:10.384 115 13250.62 738.17 57338.32 88888.00 2006-04-25 23:58:11.384 115 13250.75 738.54 57338.08 88888.00 2006-04-25 23:58:12.384 115 13250.88 737.92 57338.32 88888.00 2006-04-25 23:58:13.384 115 13250.88 738.66 57338.32 88888.00 2006-04-25 23:58:14.384 115 13250.75 738.66 57338.32 88888.00 2006-04-25 23:58:15.384 115 13250.36 739.04 57338.93 88888.00 2006-04-25 23:58:16.384 115 13250.62 738.42 57338.57 88888.00 2006-04-25 23:58:17.384 115 13251.14 738.91 57338.32 88888.00 2006-04-25 23:58:18.384 115 13250.49 738.66 57338.20 88888.00 2006-04-25 23:58:19.384 115 13251.01 739.41 57338.57 88888.00 2006-04-25 23:58:20.384 115 13251.66 738.79 57339.06 88888.00 2006-04-25 23:58:21.384 115 13251.01 739.28 57338.32 88888.00 2006-04-25 23:58:22.384 115 13251.79 739.04 57338.32 88888.00 2006-04-25 23:58:23.384 115 13251.53 738.91 57338.57 88888.00 2006-04-25 23:58:24.384 115 13251.01 739.04 57338.69 88888.00 2006-04-25 23:58:25.384 115 13251.79 739.16 57338.20 88888.00 2006-04-25 23:58:26.384 115 13251.14 739.16 57338.69 88888.00 2006-04-25 23:58:27.384 115 13251.53 739.53 57338.93 88888.00 2006-04-25 23:58:28.384 115 13250.88 738.91 57338.81 88888.00 2006-04-25 23:58:29.384 115 13251.92 739.41 57338.93 88888.00 2006-04-25 23:58:30.384 115 13251.79 739.16 57338.81 88888.00 2006-04-25 23:58:31.384 115 13252.83 738.91 57338.81 88888.00 2006-04-25 23:58:32.384 115 13251.92 738.66 57338.69 88888.00 2006-04-25 23:58:33.384 115 13252.04 739.53 57338.81 88888.00 2006-04-25 23:58:34.384 115 13251.53 739.04 57339.06 88888.00 2006-04-25 23:58:35.384 115 13251.27 738.66 57339.18 88888.00 2006-04-25 23:58:36.384 115 13252.43 738.66 57339.06 88888.00 2006-04-25 23:58:37.384 115 13251.40 738.91 57339.06 88888.00 2006-04-25 23:58:38.384 115 13251.66 738.66 57338.57 88888.00 2006-04-25 23:58:39.384 115 13251.27 738.79 57339.18 88888.00 2006-04-25 23:58:40.384 115 13251.01 738.42 57339.55 88888.00 2006-04-25 23:58:41.384 115 13252.30 739.53 57339.06 88888.00 2006-04-25 23:58:42.384 115 13251.79 738.91 57339.06 88888.00 2006-04-25 23:58:43.384 115 13251.92 739.41 57339.18 88888.00 2006-04-25 23:58:44.384 115 13252.17 739.28 57338.57 88888.00 2006-04-25 23:58:45.384 115 13252.04 739.28 57338.81 88888.00 2006-04-25 23:58:46.384 115 13252.04 738.91 57338.93 88888.00 2006-04-25 23:58:47.384 115 13252.17 738.91 57338.81 88888.00 2006-04-25 23:58:48.384 115 13251.92 739.53 57339.42 88888.00 2006-04-25 23:58:49.384 115 13251.66 739.16 57339.06 88888.00 2006-04-25 23:58:50.384 115 13251.53 738.79 57339.06 88888.00 2006-04-25 23:58:51.384 115 13252.17 739.53 57339.42 88888.00 2006-04-25 23:58:52.384 115 13252.30 738.66 57338.93 88888.00 2006-04-25 23:58:53.384 115 13252.56 739.41 57338.93 88888.00 2006-04-25 23:58:54.384 115 13251.79 739.90 57338.93 88888.00 2006-04-25 23:58:55.384 115 13251.79 738.66 57338.69 88888.00 2006-04-25 23:58:56.384 115 13252.17 739.04 57339.42 88888.00 2006-04-25 23:58:57.384 115 13252.70 739.28 57338.69 88888.00 2006-04-25 23:58:58.384 115 13252.17 738.91 57338.93 88888.00 2006-04-25 23:58:59.384 115 13252.56 738.79 57339.06 88888.00 2006-04-25 23:59:00.384 115 13252.30 738.79 57339.30 88888.00 2006-04-25 23:59:01.384 115 13252.70 738.91 57339.55 88888.00 2006-04-25 23:59:02.384 115 13252.04 738.91 57339.79 88888.00 2006-04-25 23:59:03.384 115 13252.56 738.04 57338.45 88888.00 2006-04-25 23:59:04.384 115 13252.43 739.04 57338.45 88888.00 2006-04-25 23:59:05.384 115 13252.30 739.28 57339.91 88888.00 2006-04-25 23:59:06.384 115 13252.04 739.28 57339.30 88888.00 2006-04-25 23:59:07.384 115 13252.43 739.04 57339.42 88888.00 2006-04-25 23:59:08.384 115 13252.96 739.28 57339.06 88888.00 2006-04-25 23:59:09.384 115 13252.96 739.41 57339.55 88888.00 2006-04-25 23:59:10.384 115 13252.83 739.53 57339.30 88888.00 2006-04-25 23:59:11.384 115 13253.21 739.04 57339.42 88888.00 2006-04-25 23:59:12.384 115 13253.34 739.04 57339.30 88888.00 2006-04-25 23:59:13.384 115 13253.47 738.66 57339.55 88888.00 2006-04-25 23:59:14.384 115 13252.70 739.16 57339.18 88888.00 2006-04-25 23:59:15.384 115 13254.12 738.54 57339.55 88888.00 2006-04-25 23:59:16.384 115 13253.34 738.79 57339.55 88888.00 2006-04-25 23:59:17.384 115 13252.70 738.54 57339.42 88888.00 2006-04-25 23:59:18.384 115 13252.56 738.79 57339.30 88888.00 2006-04-25 23:59:19.384 115 13253.21 739.28 57339.06 88888.00 2006-04-25 23:59:20.384 115 13253.21 738.66 57340.16 88888.00 2006-04-25 23:59:21.384 115 13251.92 738.79 57339.42 88888.00 2006-04-25 23:59:22.384 115 13252.43 738.66 57339.79 88888.00 2006-04-25 23:59:23.384 115 13252.56 738.79 57339.30 88888.00 2006-04-25 23:59:24.384 115 13253.34 738.54 57339.30 88888.00 2006-04-25 23:59:25.384 115 13252.96 738.54 57339.55 88888.00 2006-04-25 23:59:26.384 115 13252.70 738.04 57339.06 88888.00 2006-04-25 23:59:27.384 115 13252.17 738.66 57339.30 88888.00 2006-04-25 23:59:28.384 115 13252.70 738.54 57339.79 88888.00 2006-04-25 23:59:29.384 115 13252.30 739.04 57339.42 88888.00 2006-04-25 23:59:30.384 115 13253.21 739.04 57339.79 88888.00 2006-04-25 23:59:31.384 115 13253.08 739.28 57339.55 88888.00 2006-04-25 23:59:32.384 115 13252.04 738.54 57340.28 88888.00 2006-04-25 23:59:33.384 115 13253.21 738.79 57339.30 88888.00 2006-04-25 23:59:34.384 115 13252.83 738.42 57339.67 88888.00 2006-04-25 23:59:35.384 115 13252.17 739.16 57340.52 88888.00 2006-04-25 23:59:36.384 115 13252.30 739.65 57339.79 88888.00 2006-04-25 23:59:37.384 115 13252.83 739.16 57338.93 88888.00 2006-04-25 23:59:38.384 115 13252.56 739.28 57338.93 88888.00 2006-04-25 23:59:39.384 115 13252.70 739.04 57339.18 88888.00 2006-04-25 23:59:40.384 115 13252.70 739.28 57340.16 88888.00 2006-04-25 23:59:41.384 115 13253.60 738.54 57339.55 88888.00 2006-04-25 23:59:42.384 115 13252.70 739.28 57339.06 88888.00 2006-04-25 23:59:43.384 115 13252.96 738.66 57340.16 88888.00 2006-04-25 23:59:44.384 115 13252.56 738.42 57339.67 88888.00 2006-04-25 23:59:45.384 115 13252.56 738.29 57339.67 88888.00 2006-04-25 23:59:46.384 115 13252.04 739.41 57339.91 88888.00 2006-04-25 23:59:47.384 115 13252.83 738.66 57339.67 88888.00 2006-04-25 23:59:48.384 115 13252.56 739.16 57339.42 88888.00 2006-04-25 23:59:49.384 115 13252.56 738.29 57339.30 88888.00 2006-04-25 23:59:50.384 115 13252.96 738.79 57339.67 88888.00 2006-04-25 23:59:51.384 115 13253.08 738.04 57339.30 88888.00 2006-04-25 23:59:52.384 115 13252.70 738.42 57339.30 88888.00 2006-04-25 23:59:53.384 115 13252.96 738.17 57339.06 88888.00 2006-04-25 23:59:54.384 115 13252.04 738.79 57339.67 88888.00 2006-04-25 23:59:55.384 115 13252.30 739.28 57339.55 88888.00